Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-05-28 00:00:00.000 149 22471.29 178.95 41496.79 47572.48 2024-05-28 00:00:01.000 149 22471.24 178.92 41496.73 88888.00 2024-05-28 00:00:02.000 149 22471.25 178.86 41496.69 88888.00 2024-05-28 00:00:03.000 149 22471.25 178.82 41496.66 88888.00 2024-05-28 00:00:04.000 149 22471.23 178.78 41496.62 88888.00 2024-05-28 00:00:05.000 149 22471.21 178.75 41496.60 47572.48 2024-05-28 00:00:06.000 149 22471.21 178.79 41496.65 88888.00 2024-05-28 00:00:07.000 149 22471.23 178.86 41496.68 88888.00 2024-05-28 00:00:08.000 149 22471.22 178.90 41496.64 88888.00 2024-05-28 00:00:09.000 149 22471.19 178.91 41496.62 88888.00 2024-05-28 00:00:10.000 149 22471.16 178.89 41496.65 47572.47 2024-05-28 00:00:11.000 149 22471.18 178.89 41496.68 88888.00 2024-05-28 00:00:12.000 149 22471.14 178.89 41496.60 88888.00 2024-05-28 00:00:13.000 149 22471.04 178.86 41496.50 88888.00 2024-05-28 00:00:14.000 149 22471.02 178.86 41496.53 88888.00 2024-05-28 00:00:15.000 149 22471.04 178.90 41496.61 47572.45 2024-05-28 00:00:16.000 149 22471.03 178.95 41496.71 88888.00 2024-05-28 00:00:17.000 149 22471.00 178.97 41496.81 88888.00 2024-05-28 00:00:18.000 149 22470.90 178.93 41496.80 88888.00 2024-05-28 00:00:19.000 149 22470.79 178.87 41496.72 88888.00 2024-05-28 00:00:20.000 149 22470.72 178.85 41496.64 47572.43 2024-05-28 00:00:21.000 149 22470.73 178.86 41496.60 88888.00 2024-05-28 00:00:22.000 149 22470.83 178.90 41496.69 88888.00 2024-05-28 00:00:23.000 149 22470.92 178.92 41496.83 88888.00 2024-05-28 00:00:24.000 149 22470.91 178.89 41496.82 88888.00 2024-05-28 00:00:25.000 149 22470.84 178.88 41496.75 47572.41 2024-05-28 00:00:26.000 149 22470.78 178.92 41496.77 88888.00 2024-05-28 00:00:27.000 149 22470.74 178.92 41496.81 88888.00 2024-05-28 00:00:28.000 149 22470.71 178.91 41496.78 88888.00 2024-05-28 00:00:29.000 149 22470.72 178.95 41496.71 88888.00 2024-05-28 00:00:30.000 149 22470.78 179.02 41496.67 47572.36 2024-05-28 00:00:31.000 149 22470.82 179.08 41496.69 88888.00 2024-05-28 00:00:32.000 149 22470.81 179.13 41496.75 88888.00 2024-05-28 00:00:33.000 149 22470.82 179.17 41496.82 88888.00 2024-05-28 00:00:34.000 149 22470.88 179.22 41496.90 88888.00 2024-05-28 00:00:35.000 149 22470.89 179.22 41496.91 47572.35 2024-05-28 00:00:36.000 149 22470.80 179.19 41496.81 88888.00 2024-05-28 00:00:37.000 149 22470.73 179.23 41496.73 88888.00 2024-05-28 00:00:38.000 149 22470.74 179.29 41496.76 88888.00 2024-05-28 00:00:39.000 149 22470.77 179.27 41496.79 88888.00 2024-05-28 00:00:40.000 149 22470.75 179.18 41496.75 47572.32 2024-05-28 00:00:41.000 149 22470.73 179.11 41496.77 88888.00 2024-05-28 00:00:42.000 149 22470.77 179.13 41496.85 88888.00 2024-05-28 00:00:43.000 149 22470.78 179.18 41496.88 88888.00 2024-05-28 00:00:44.000 149 22470.74 179.21 41496.86 88888.00 2024-05-28 00:00:45.000 149 22470.72 179.22 41496.83 47572.34 2024-05-28 00:00:46.000 149 22470.75 179.24 41496.84 88888.00 2024-05-28 00:00:47.000 149 22470.80 179.26 41496.88 88888.00 2024-05-28 00:00:48.000 149 22470.82 179.29 41496.90 88888.00 2024-05-28 00:00:49.000 149 22470.78 179.32 41496.89 88888.00 2024-05-28 00:00:50.000 149 22470.73 179.34 41496.91 47572.31 2024-05-28 00:00:51.000 149 22470.75 179.32 41496.91 88888.00 2024-05-28 00:00:52.000 149 22470.78 179.26 41496.87 88888.00 2024-05-28 00:00:53.000 149 22470.78 179.21 41496.82 88888.00 2024-05-28 00:00:54.000 149 22470.78 179.21 41496.83 88888.00 2024-05-28 00:00:55.000 149 22470.79 179.25 41496.88 47572.29 2024-05-28 00:00:56.000 149 22470.78 179.23 41496.91 88888.00 2024-05-28 00:00:57.000 149 22470.74 179.18 41496.88 88888.00 2024-05-28 00:00:58.000 149 22470.71 179.15 41496.88 88888.00 2024-05-28 00:00:59.000 149 22470.70 179.11 41496.93 88888.00 2024-05-28 00:01:00.000 149 22470.68 179.07 41496.96 47572.30 2024-05-28 00:01:01.000 149 22470.63 179.11 41497.00 88888.00 2024-05-28 00:01:02.000 149 22470.60 179.15 41497.00 88888.00 2024-05-28 00:01:03.000 149 22470.62 179.12 41496.96 88888.00 2024-05-28 00:01:04.000 149 22470.69 179.16 41496.97 88888.00 2024-05-28 00:01:05.000 149 22470.71 179.22 41496.98 47572.28 2024-05-28 00:01:06.000 149 22470.66 179.16 41496.89 88888.00 2024-05-28 00:01:07.000 149 22470.65 179.10 41496.87 88888.00 2024-05-28 00:01:08.000 149 22470.67 179.13 41496.95 88888.00 2024-05-28 00:01:09.000 149 22470.63 179.18 41496.99 88888.00 2024-05-28 00:01:10.000 149 22470.56 179.19 41496.96 47572.27 2024-05-28 00:01:11.000 149 22470.51 179.20 41496.93 88888.00 2024-05-28 00:01:12.000 149 22470.51 179.23 41496.94 88888.00 2024-05-28 00:01:13.000 149 22470.51 179.22 41496.93 88888.00 2024-05-28 00:01:14.000 149 22470.49 179.17 41496.88 88888.00 2024-05-28 00:01:15.000 149 22470.51 179.14 41496.89 47572.28 2024-05-28 00:01:16.000 149 22470.57 179.08 41496.93 88888.00 2024-05-28 00:01:17.000 149 22470.57 179.03 41496.91 88888.00 2024-05-28 00:01:18.000 149 22470.54 179.05 41496.91 88888.00 2024-05-28 00:01:19.000 149 22470.56 179.09 41496.93 88888.00 2024-05-28 00:01:20.000 149 22470.62 179.12 41496.90 47572.26 2024-05-28 00:01:21.000 149 22470.65 179.16 41496.91 88888.00 2024-05-28 00:01:22.000 149 22470.61 179.19 41496.94 88888.00 2024-05-28 00:01:23.000 149 22470.54 179.14 41496.91 88888.00 2024-05-28 00:01:24.000 149 22470.51 179.08 41496.87 88888.00 2024-05-28 00:01:25.000 149 22470.56 179.07 41496.93 47572.26 2024-05-28 00:01:26.000 149 22470.60 179.08 41496.98 88888.00 2024-05-28 00:01:27.000 149 22470.61 179.08 41496.95 88888.00 2024-05-28 00:01:28.000 149 22470.65 179.11 41496.91 88888.00 2024-05-28 00:01:29.000 149 22470.69 179.13 41496.91 88888.00 2024-05-28 00:01:30.000 149 22470.69 179.14 41496.92 47572.27 2024-05-28 00:01:31.000 149 22470.67 179.17 41496.95 88888.00 2024-05-28 00:01:32.000 149 22470.66 179.18 41496.99 88888.00 2024-05-28 00:01:33.000 149 22470.65 179.16 41497.04 88888.00 2024-05-28 00:01:34.000 149 22470.65 179.13 41496.99 88888.00 2024-05-28 00:01:35.000 149 22470.64 179.09 41496.91 47572.22 2024-05-28 00:01:36.000 149 22470.62 179.07 41496.89 88888.00 2024-05-28 00:01:37.000 149 22470.59 179.13 41496.91 88888.00 2024-05-28 00:01:38.000 149 22470.58 179.21 41496.91 88888.00 2024-05-28 00:01:39.000 149 22470.56 179.20 41496.88 88888.00 2024-05-28 00:01:40.000 149 22470.56 179.11 41496.81 47572.23 2024-05-28 00:01:41.000 149 22470.56 179.06 41496.74 88888.00 2024-05-28 00:01:42.000 149 22470.52 179.06 41496.72 88888.00 2024-05-28 00:01:43.000 149 22470.44 179.07 41496.74 88888.00 2024-05-28 00:01:44.000 149 22470.40 179.08 41496.76 88888.00 2024-05-28 00:01:45.000 149 22470.45 179.10 41496.80 47572.22 2024-05-28 00:01:46.000 149 22470.49 179.10 41496.91 88888.00 2024-05-28 00:01:47.000 149 22470.48 179.05 41497.03 88888.00 2024-05-28 00:01:48.000 149 22470.50 179.00 41497.11 88888.00 2024-05-28 00:01:49.000 149 22470.57 179.00 41497.09 88888.00 2024-05-28 00:01:50.000 149 22470.56 178.96 41496.89 47572.21 2024-05-28 00:01:51.000 149 22470.51 178.90 41496.72 88888.00 2024-05-28 00:01:52.000 149 22470.52 178.91 41496.71 88888.00 2024-05-28 00:01:53.000 149 22470.58 178.96 41496.82 88888.00 2024-05-28 00:01:54.000 149 22470.60 178.98 41496.96 88888.00 2024-05-28 00:01:55.000 149 22470.57 178.98 41497.03 47572.19 2024-05-28 00:01:56.000 149 22470.51 178.96 41497.00 88888.00 2024-05-28 00:01:57.000 149 22470.47 178.95 41496.94 88888.00 2024-05-28 00:01:58.000 149 22470.44 178.92 41496.83 88888.00 2024-05-28 00:01:59.000 149 22470.42 178.86 41496.73 88888.00 2024-05-28 00:02:00.000 149 22470.47 178.84 41496.75 47572.18 2024-05-28 00:02:01.000 149 22470.50 178.87 41496.83 88888.00 2024-05-28 00:02:02.000 149 22470.52 178.91 41496.86 88888.00 2024-05-28 00:02:03.000 149 22470.53 178.94 41496.88 88888.00 2024-05-28 00:02:04.000 149 22470.51 178.91 41496.89 88888.00 2024-05-28 00:02:05.000 149 22470.49 178.89 41496.88 47572.17 2024-05-28 00:02:06.000 149 22470.47 178.89 41496.81 88888.00 2024-05-28 00:02:07.000 149 22470.44 178.84 41496.72 88888.00 2024-05-28 00:02:08.000 149 22470.41 178.81 41496.71 88888.00 2024-05-28 00:02:09.000 149 22470.42 178.85 41496.83 88888.00 2024-05-28 00:02:10.000 149 22470.43 178.92 41496.92 47572.17 2024-05-28 00:02:11.000 149 22470.42 178.92 41496.90 88888.00 2024-05-28 00:02:12.000 149 22470.40 178.85 41496.82 88888.00 2024-05-28 00:02:13.000 149 22470.41 178.83 41496.74 88888.00 2024-05-28 00:02:14.000 149 22470.43 178.82 41496.65 88888.00 2024-05-28 00:02:15.000 149 22470.39 178.76 41496.54 47572.14 2024-05-28 00:02:16.000 149 22470.33 178.70 41496.45 88888.00 2024-05-28 00:02:17.000 149 22470.30 178.75 41496.43 88888.00 2024-05-28 00:02:18.000 149 22470.27 178.83 41496.52 88888.00 2024-05-28 00:02:19.000 149 22470.26 178.90 41496.68 88888.00 2024-05-28 00:02:20.000 149 22470.28 178.93 41496.78 47572.12 2024-05-28 00:02:21.000 149 22470.30 178.87 41496.73 88888.00 2024-05-28 00:02:22.000 149 22470.32 178.81 41496.71 88888.00 2024-05-28 00:02:23.000 149 22470.35 178.82 41496.74 88888.00 2024-05-28 00:02:24.000 149 22470.33 178.83 41496.69 88888.00 2024-05-28 00:02:25.000 149 22470.26 178.76 41496.61 47572.12 2024-05-28 00:02:26.000 149 22470.22 178.66 41496.56 88888.00 2024-05-28 00:02:27.000 149 22470.20 178.63 41496.59 88888.00 2024-05-28 00:02:28.000 149 22470.22 178.64 41496.67 88888.00 2024-05-28 00:02:29.000 149 22470.24 178.67 41496.74 88888.00 2024-05-28 00:02:30.000 149 22470.23 178.72 41496.77 47572.08 2024-05-28 00:02:31.000 149 22470.24 178.75 41496.76 88888.00 2024-05-28 00:02:32.000 149 22470.29 178.69 41496.75 88888.00 2024-05-28 00:02:33.000 149 22470.31 178.64 41496.69 88888.00 2024-05-28 00:02:34.000 149 22470.26 178.67 41496.60 88888.00 2024-05-28 00:02:35.000 149 22470.20 178.71 41496.57 47572.08 2024-05-28 00:02:36.000 149 22470.19 178.78 41496.67 88888.00 2024-05-28 00:02:37.000 149 22470.20 178.85 41496.78 88888.00 2024-05-28 00:02:38.000 149 22470.18 178.88 41496.77 88888.00 2024-05-28 00:02:39.000 149 22470.17 178.85 41496.66 88888.00 2024-05-28 00:02:40.000 149 22470.19 178.80 41496.60 47572.05 2024-05-28 00:02:41.000 149 22470.21 178.74 41496.61 88888.00 2024-05-28 00:02:42.000 149 22470.19 178.71 41496.61 88888.00 2024-05-28 00:02:43.000 149 22470.15 178.70 41496.62 88888.00 2024-05-28 00:02:44.000 149 22470.16 178.72 41496.71 88888.00 2024-05-28 00:02:45.000 149 22470.19 178.75 41496.80 47572.05 2024-05-28 00:02:46.000 149 22470.16 178.80 41496.81 88888.00 2024-05-28 00:02:47.000 149 22470.11 178.81 41496.74 88888.00 2024-05-28 00:02:48.000 149 22470.09 178.73 41496.69 88888.00 2024-05-28 00:02:49.000 149 22470.08 178.64 41496.67 88888.00 2024-05-28 00:02:50.000 149 22470.08 178.61 41496.66 47572.05 2024-05-28 00:02:51.000 149 22470.12 178.60 41496.65 88888.00 2024-05-28 00:02:52.000 149 22470.13 178.61 41496.64 88888.00 2024-05-28 00:02:53.000 149 22470.10 178.65 41496.68 88888.00 2024-05-28 00:02:54.000 149 22470.12 178.71 41496.74 88888.00 2024-05-28 00:02:55.000 149 22470.13 178.76 41496.75 47572.01 2024-05-28 00:02:56.000 149 22470.10 178.78 41496.71 88888.00 2024-05-28 00:02:57.000 149 22470.06 178.78 41496.67 88888.00 2024-05-28 00:02:58.000 149 22470.05 178.76 41496.62 88888.00 2024-05-28 00:02:59.000 149 22470.10 178.75 41496.59 88888.00 2024-05-28 00:03:00.000 149 22470.18 178.74 41496.61 47572.03 2024-05-28 00:03:01.000 149 22470.19 178.76 41496.71 88888.00 2024-05-28 00:03:02.000 149 22470.17 178.79 41496.82 88888.00 2024-05-28 00:03:03.000 149 22470.16 178.79 41496.82 88888.00 2024-05-28 00:03:04.000 149 22470.10 178.75 41496.74 88888.00 2024-05-28 00:03:05.000 149 22470.05 178.71 41496.67 47571.99 2024-05-28 00:03:06.000 149 22470.04 178.71 41496.64 88888.00 2024-05-28 00:03:07.000 149 22470.06 178.73 41496.62 88888.00 2024-05-28 00:03:08.000 149 22470.06 178.76 41496.60 88888.00 2024-05-28 00:03:09.000 149 22470.06 178.80 41496.58 88888.00 2024-05-28 00:03:10.000 149 22470.02 178.84 41496.58 47571.95 2024-05-28 00:03:11.000 149 22469.97 178.88 41496.59 88888.00 2024-05-28 00:03:12.000 149 22469.97 178.89 41496.57 88888.00 2024-05-28 00:03:13.000 149 22469.98 178.87 41496.59 88888.00 2024-05-28 00:03:14.000 149 22469.96 178.84 41496.59 88888.00 2024-05-28 00:03:15.000 149 22469.96 178.84 41496.54 47571.95 2024-05-28 00:03:16.000 149 22469.99 178.80 41496.50 88888.00 2024-05-28 00:03:17.000 149 22470.02 178.78 41496.52 88888.00 2024-05-28 00:03:18.000 149 22470.01 178.83 41496.54 88888.00 2024-05-28 00:03:19.000 149 22469.96 178.87 41496.50 88888.00 2024-05-28 00:03:20.000 149 22469.91 178.87 41496.45 47571.95 2024-05-28 00:03:21.000 149 22469.88 178.88 41496.44 88888.00 2024-05-28 00:03:22.000 149 22469.86 178.84 41496.44 88888.00 2024-05-28 00:03:23.000 149 22469.85 178.79 41496.45 88888.00 2024-05-28 00:03:24.000 149 22469.85 178.80 41496.49 88888.00 2024-05-28 00:03:25.000 149 22469.83 178.82 41496.53 47571.93 2024-05-28 00:03:26.000 149 22469.79 178.85 41496.54 88888.00 2024-05-28 00:03:27.000 149 22469.74 178.88 41496.48 88888.00 2024-05-28 00:03:28.000 149 22469.76 178.90 41496.48 88888.00 2024-05-28 00:03:29.000 149 22469.88 178.93 41496.54 88888.00 2024-05-28 00:03:30.000 149 22469.98 178.92 41496.59 47571.92 2024-05-28 00:03:31.000 149 22469.95 178.88 41496.59 88888.00 2024-05-28 00:03:32.000 149 22469.88 178.86 41496.57 88888.00 2024-05-28 00:03:33.000 149 22469.86 178.88 41496.55 88888.00 2024-05-28 00:03:34.000 149 22469.88 178.93 41496.52 88888.00 2024-05-28 00:03:35.000 149 22469.87 178.94 41496.48 47571.92 2024-05-28 00:03:36.000 149 22469.86 178.94 41496.48 88888.00 2024-05-28 00:03:37.000 149 22469.92 178.96 41496.52 88888.00 2024-05-28 00:03:38.000 149 22469.97 178.96 41496.56 88888.00 2024-05-28 00:03:39.000 149 22469.93 178.89 41496.59 88888.00 2024-05-28 00:03:40.000 149 22469.88 178.83 41496.61 47571.89 2024-05-28 00:03:41.000 149 22469.85 178.80 41496.59 88888.00 2024-05-28 00:03:42.000 149 22469.81 178.80 41496.53 88888.00 2024-05-28 00:03:43.000 149 22469.73 178.82 41496.50 88888.00 2024-05-28 00:03:44.000 149 22469.72 178.86 41496.55 88888.00 2024-05-28 00:03:45.000 149 22469.81 178.90 41496.65 47571.90 2024-05-28 00:03:46.000 149 22469.85 178.90 41496.68 88888.00 2024-05-28 00:03:47.000 149 22469.81 178.84 41496.62 88888.00 2024-05-28 00:03:48.000 149 22469.77 178.82 41496.59 88888.00 2024-05-28 00:03:49.000 149 22469.80 178.82 41496.61 88888.00 2024-05-28 00:03:50.000 149 22469.81 178.81 41496.60 47571.85 2024-05-28 00:03:51.000 149 22469.75 178.81 41496.56 88888.00 2024-05-28 00:03:52.000 149 22469.70 178.78 41496.54 88888.00 2024-05-28 00:03:53.000 149 22469.73 178.75 41496.57 88888.00 2024-05-28 00:03:54.000 149 22469.78 178.76 41496.62 88888.00 2024-05-28 00:03:55.000 149 22469.80 178.74 41496.57 47571.88 2024-05-28 00:03:56.000 149 22469.78 178.70 41496.52 88888.00 2024-05-28 00:03:57.000 149 22469.77 178.70 41496.51 88888.00 2024-05-28 00:03:58.000 149 22469.82 178.74 41496.53 88888.00 2024-05-28 00:03:59.000 149 22469.85 178.80 41496.54 88888.00 2024-05-28 00:04:00.000 149 22469.81 178.78 41496.55 47571.87 2024-05-28 00:04:01.000 149 22469.74 178.74 41496.55 88888.00 2024-05-28 00:04:02.000 149 22469.76 178.75 41496.57 88888.00 2024-05-28 00:04:03.000 149 22469.83 178.79 41496.58 88888.00 2024-05-28 00:04:04.000 149 22469.86 178.78 41496.52 88888.00 2024-05-28 00:04:05.000 149 22469.84 178.70 41496.44 47571.82 2024-05-28 00:04:06.000 149 22469.79 178.66 41496.42 88888.00 2024-05-28 00:04:07.000 149 22469.78 178.69 41496.52 88888.00 2024-05-28 00:04:08.000 149 22469.82 178.76 41496.66 88888.00 2024-05-28 00:04:09.000 149 22469.86 178.79 41496.72 88888.00 2024-05-28 00:04:10.000 149 22469.81 178.79 41496.73 47571.83 2024-05-28 00:04:11.000 149 22469.72 178.78 41496.72 88888.00 2024-05-28 00:04:12.000 149 22469.65 178.74 41496.67 88888.00 2024-05-28 00:04:13.000 149 22469.60 178.72 41496.62 88888.00 2024-05-28 00:04:14.000 149 22469.55 178.74 41496.57 88888.00 2024-05-28 00:04:15.000 149 22469.54 178.77 41496.59 47571.78 2024-05-28 00:04:16.000 149 22469.55 178.77 41496.66 88888.00 2024-05-28 00:04:17.000 149 22469.56 178.75 41496.64 88888.00 2024-05-28 00:04:18.000 149 22469.60 178.79 41496.57 88888.00 2024-05-28 00:04:19.000 149 22469.66 178.84 41496.54 88888.00 2024-05-28 00:04:20.000 149 22469.68 178.82 41496.57 47571.78 2024-05-28 00:04:21.000 149 22469.65 178.77 41496.63 88888.00 2024-05-28 00:04:22.000 149 22469.63 178.75 41496.66 88888.00 2024-05-28 00:04:23.000 149 22469.64 178.77 41496.70 88888.00 2024-05-28 00:04:24.000 149 22469.61 178.78 41496.79 88888.00 2024-05-28 00:04:25.000 149 22469.56 178.76 41496.79 47571.75 2024-05-28 00:04:26.000 149 22469.54 178.75 41496.69 88888.00 2024-05-28 00:04:27.000 149 22469.57 178.76 41496.61 88888.00 2024-05-28 00:04:28.000 149 22469.60 178.75 41496.53 88888.00 2024-05-28 00:04:29.000 149 22469.60 178.76 41496.48 88888.00 2024-05-28 00:04:30.000 149 22469.61 178.79 41496.52 47571.77 2024-05-28 00:04:31.000 149 22469.63 178.76 41496.60 88888.00 2024-05-28 00:04:32.000 149 22469.67 178.72 41496.64 88888.00 2024-05-28 00:04:33.000 149 22469.65 178.73 41496.62 88888.00 2024-05-28 00:04:34.000 149 22469.57 178.71 41496.50 88888.00 2024-05-28 00:04:35.000 149 22469.50 178.64 41496.41 47571.75 2024-05-28 00:04:36.000 149 22469.47 178.60 41496.43 88888.00 2024-05-28 00:04:37.000 149 22469.46 178.64 41496.53 88888.00 2024-05-28 00:04:38.000 149 22469.47 178.70 41496.64 88888.00 2024-05-28 00:04:39.000 149 22469.53 178.72 41496.68 88888.00 2024-05-28 00:04:40.000 149 22469.56 178.73 41496.64 47571.74 2024-05-28 00:04:41.000 149 22469.52 178.73 41496.59 88888.00 2024-05-28 00:04:42.000 149 22469.49 178.67 41496.53 88888.00 2024-05-28 00:04:43.000 149 22469.52 178.60 41496.46 88888.00 2024-05-28 00:04:44.000 149 22469.55 178.62 41496.46 88888.00 2024-05-28 00:04:45.000 149 22469.54 178.67 41496.48 47571.74 2024-05-28 00:04:46.000 149 22469.55 178.66 41496.48 88888.00 2024-05-28 00:04:47.000 149 22469.59 178.65 41496.49 88888.00 2024-05-28 00:04:48.000 149 22469.57 178.70 41496.48 88888.00 2024-05-28 00:04:49.000 149 22469.51 178.77 41496.49 88888.00 2024-05-28 00:04:50.000 149 22469.47 178.77 41496.54 47571.73 2024-05-28 00:04:51.000 149 22469.44 178.70 41496.60 88888.00 2024-05-28 00:04:52.000 149 22469.42 178.65 41496.56 88888.00 2024-05-28 00:04:53.000 149 22469.43 178.61 41496.52 88888.00 2024-05-28 00:04:54.000 149 22469.51 178.61 41496.57 88888.00 2024-05-28 00:04:55.000 149 22469.52 178.60 41496.60 47571.71 2024-05-28 00:04:56.000 149 22469.45 178.61 41496.55 88888.00 2024-05-28 00:04:57.000 149 22469.46 178.68 41496.55 88888.00 2024-05-28 00:04:58.000 149 22469.52 178.71 41496.59 88888.00 2024-05-28 00:04:59.000 149 22469.53 178.66 41496.57 88888.00 2024-05-28 00:05:00.000 149 22469.57 178.65 41496.60 47571.70 2024-05-28 00:05:01.000 149 22469.61 178.66 41496.64 88888.00 2024-05-28 00:05:02.000 149 22469.60 178.64 41496.62 88888.00 2024-05-28 00:05:03.000 149 22469.56 178.64 41496.64 88888.00 2024-05-28 00:05:04.000 149 22469.52 178.63 41496.65 88888.00 2024-05-28 00:05:05.000 149 22469.48 178.58 41496.59 47571.69 2024-05-28 00:05:06.000 149 22469.48 178.54 41496.54 88888.00 2024-05-28 00:05:07.000 149 22469.50 178.57 41496.52 88888.00 2024-05-28 00:05:08.000 149 22469.50 178.67 41496.52 88888.00 2024-05-28 00:05:09.000 149 22469.46 178.75 41496.55 88888.00 2024-05-28 00:05:10.000 149 22469.42 178.77 41496.57 47571.68 2024-05-28 00:05:11.000 149 22469.41 178.74 41496.58 88888.00 2024-05-28 00:05:12.000 149 22469.40 178.66 41496.55 88888.00 2024-05-28 00:05:13.000 149 22469.35 178.60 41496.56 88888.00 2024-05-28 00:05:14.000 149 22469.33 178.59 41496.66 88888.00 2024-05-28 00:05:15.000 149 22469.34 178.54 41496.65 47571.64 2024-05-28 00:05:16.000 149 22469.32 178.48 41496.51 88888.00 2024-05-28 00:05:17.000 149 22469.32 178.55 41496.42 88888.00 2024-05-28 00:05:18.000 149 22469.37 178.64 41496.44 88888.00 2024-05-28 00:05:19.000 149 22469.41 178.65 41496.51 88888.00 2024-05-28 00:05:20.000 149 22469.41 178.64 41496.56 47571.62 2024-05-28 00:05:21.000 149 22469.38 178.68 41496.57 88888.00 2024-05-28 00:05:22.000 149 22469.33 178.72 41496.57 88888.00 2024-05-28 00:05:23.000 149 22469.31 178.70 41496.56 88888.00 2024-05-28 00:05:24.000 149 22469.36 178.67 41496.57 88888.00 2024-05-28 00:05:25.000 149 22469.43 178.69 41496.64 47571.59 2024-05-28 00:05:26.000 149 22469.45 178.72 41496.70 88888.00 2024-05-28 00:05:27.000 149 22469.40 178.68 41496.71 88888.00 2024-05-28 00:05:28.000 149 22469.34 178.59 41496.68 88888.00 2024-05-28 00:05:29.000 149 22469.32 178.53 41496.65 88888.00 2024-05-28 00:05:30.000 149 22469.33 178.52 41496.59 47571.60 2024-05-28 00:05:31.000 149 22469.34 178.54 41496.51 88888.00 2024-05-28 00:05:32.000 149 22469.35 178.56 41496.50 88888.00 2024-05-28 00:05:33.000 149 22469.35 178.57 41496.54 88888.00 2024-05-28 00:05:34.000 149 22469.33 178.57 41496.59 88888.00 2024-05-28 00:05:35.000 149 22469.28 178.56 41496.59 47571.56 2024-05-28 00:05:36.000 149 22469.24 178.55 41496.59 88888.00 2024-05-28 00:05:37.000 149 22469.22 178.56 41496.62 88888.00 2024-05-28 00:05:38.000 149 22469.23 178.51 41496.65 88888.00 2024-05-28 00:05:39.000 149 22469.22 178.43 41496.66 88888.00 2024-05-28 00:05:40.000 149 22469.18 178.42 41496.70 47571.57 2024-05-28 00:05:41.000 149 22469.17 178.50 41496.78 88888.00 2024-05-28 00:05:42.000 149 22469.22 178.60 41496.80 88888.00 2024-05-28 00:05:43.000 149 22469.27 178.63 41496.74 88888.00 2024-05-28 00:05:44.000 149 22469.26 178.58 41496.69 88888.00 2024-05-28 00:05:45.000 149 22469.17 178.48 41496.66 47571.53 2024-05-28 00:05:46.000 149 22469.10 178.39 41496.62 88888.00 2024-05-28 00:05:47.000 149 22469.10 178.39 41496.59 88888.00 2024-05-28 00:05:48.000 149 22469.10 178.46 41496.55 88888.00 2024-05-28 00:05:49.000 149 22469.08 178.52 41496.52 88888.00 2024-05-28 00:05:50.000 149 22469.07 178.51 41496.52 47571.50 2024-05-28 00:05:51.000 149 22469.06 178.47 41496.53 88888.00 2024-05-28 00:05:52.000 149 22469.03 178.46 41496.54 88888.00 2024-05-28 00:05:53.000 149 22469.06 178.53 41496.57 88888.00 2024-05-28 00:05:54.000 149 22469.14 178.55 41496.60 88888.00 2024-05-28 00:05:55.000 149 22469.17 178.49 41496.55 47571.49 2024-05-28 00:05:56.000 149 22469.15 178.45 41496.51 88888.00 2024-05-28 00:05:57.000 149 22469.08 178.46 41496.49 88888.00 2024-05-28 00:05:58.000 149 22469.04 178.50 41496.52 88888.00 2024-05-28 00:05:59.000 149 22469.08 178.55 41496.59 88888.00 2024-05-28 00:06:00.000 149 22469.11 178.56 41496.61 47571.44 2024-05-28 00:06:01.000 149 22469.15 178.58 41496.66 88888.00 2024-05-28 00:06:02.000 149 22469.17 178.57 41496.71 88888.00 2024-05-28 00:06:03.000 149 22469.19 178.51 41496.67 88888.00 2024-05-28 00:06:04.000 149 22469.24 178.47 41496.59 88888.00 2024-05-28 00:06:05.000 149 22469.24 178.45 41496.53 47571.41 2024-05-28 00:06:06.000 149 22469.18 178.44 41496.50 88888.00 2024-05-28 00:06:07.000 149 22469.13 178.44 41496.48 88888.00 2024-05-28 00:06:08.000 149 22469.12 178.49 41496.53 88888.00 2024-05-28 00:06:09.000 149 22469.11 178.53 41496.63 88888.00 2024-05-28 00:06:10.000 149 22469.07 178.54 41496.69 47571.38 2024-05-28 00:06:11.000 149 22469.05 178.55 41496.68 88888.00 2024-05-28 00:06:12.000 149 22469.05 178.56 41496.65 88888.00 2024-05-28 00:06:13.000 149 22468.99 178.50 41496.61 88888.00 2024-05-28 00:06:14.000 149 22468.96 178.49 41496.62 88888.00 2024-05-28 00:06:15.000 149 22469.00 178.60 41496.74 47571.39 2024-05-28 00:06:16.000 149 22469.02 178.68 41496.79 88888.00 2024-05-28 00:06:17.000 149 22468.98 178.66 41496.73 88888.00 2024-05-28 00:06:18.000 149 22468.94 178.62 41496.68 88888.00 2024-05-28 00:06:19.000 149 22468.91 178.61 41496.65 88888.00 2024-05-28 00:06:20.000 149 22468.90 178.61 41496.61 47571.38 2024-05-28 00:06:21.000 149 22468.88 178.58 41496.59 88888.00 2024-05-28 00:06:22.000 149 22468.86 178.54 41496.57 88888.00 2024-05-28 00:06:23.000 149 22468.84 178.50 41496.58 88888.00 2024-05-28 00:06:24.000 149 22468.83 178.47 41496.61 88888.00 2024-05-28 00:06:25.000 149 22468.85 178.50 41496.62 47571.35 2024-05-28 00:06:26.000 149 22468.88 178.57 41496.61 88888.00 2024-05-28 00:06:27.000 149 22468.84 178.57 41496.57 88888.00 2024-05-28 00:06:28.000 149 22468.81 178.47 41496.51 88888.00 2024-05-28 00:06:29.000 149 22468.83 178.39 41496.51 88888.00 2024-05-28 00:06:30.000 149 22468.87 178.38 41496.65 47571.33 2024-05-28 00:06:31.000 149 22468.90 178.44 41496.80 88888.00 2024-05-28 00:06:32.000 149 22468.88 178.51 41496.86 88888.00 2024-05-28 00:06:33.000 149 22468.84 178.58 41496.87 88888.00 2024-05-28 00:06:34.000 149 22468.81 178.60 41496.86 88888.00 2024-05-28 00:06:35.000 149 22468.81 178.57 41496.81 47571.31 2024-05-28 00:06:36.000 149 22468.80 178.54 41496.73 88888.00 2024-05-28 00:06:37.000 149 22468.74 178.53 41496.66 88888.00 2024-05-28 00:06:38.000 149 22468.63 178.51 41496.56 88888.00 2024-05-28 00:06:39.000 149 22468.59 178.52 41496.48 88888.00 2024-05-28 00:06:40.000 149 22468.64 178.58 41496.50 47571.29 2024-05-28 00:06:41.000 149 22468.74 178.64 41496.61 88888.00 2024-05-28 00:06:42.000 149 22468.81 178.65 41496.67 88888.00 2024-05-28 00:06:43.000 149 22468.80 178.64 41496.68 88888.00 2024-05-28 00:06:44.000 149 22468.75 178.60 41496.61 88888.00 2024-05-28 00:06:45.000 149 22468.71 178.55 41496.48 47571.26 2024-05-28 00:06:46.000 149 22468.71 178.55 41496.39 88888.00 2024-05-28 00:06:47.000 149 22468.65 178.56 41496.37 88888.00 2024-05-28 00:06:48.000 149 22468.56 178.56 41496.45 88888.00 2024-05-28 00:06:49.000 149 22468.56 178.58 41496.66 88888.00 2024-05-28 00:06:50.000 149 22468.63 178.59 41496.85 47571.28 2024-05-28 00:06:51.000 149 22468.69 178.56 41496.89 88888.00 2024-05-28 00:06:52.000 149 22468.70 178.54 41496.82 88888.00 2024-05-28 00:06:53.000 149 22468.72 178.57 41496.76 88888.00 2024-05-28 00:06:54.000 149 22468.73 178.57 41496.73 88888.00 2024-05-28 00:06:55.000 149 22468.71 178.49 41496.70 47571.23 2024-05-28 00:06:56.000 149 22468.68 178.44 41496.68 88888.00 2024-05-28 00:06:57.000 149 22468.68 178.43 41496.66 88888.00 2024-05-28 00:06:58.000 149 22468.70 178.41 41496.62 88888.00 2024-05-28 00:06:59.000 149 22468.76 178.33 41496.55 88888.00 2024-05-28 00:07:00.000 149 22468.77 178.21 41496.44 47570.80 2024-05-28 00:07:01.000 149 22468.69 178.00 41496.23 88888.00 2024-05-28 00:07:02.000 149 22468.65 177.61 41495.93 88888.00 2024-05-28 00:07:03.000 149 22468.90 176.86 41495.48 88888.00 2024-05-28 00:07:04.000 149 22469.76 175.84 41494.69 88888.00 2024-05-28 00:07:05.000 149 22471.28 175.16 41493.49 47569.60 2024-05-28 00:07:06.000 149 22472.52 175.61 41492.60 88888.00 2024-05-28 00:07:07.000 149 22472.22 177.11 41492.94 88888.00 2024-05-28 00:07:08.000 149 22470.71 178.42 41494.19 88888.00 2024-05-28 00:07:09.000 149 22469.45 178.84 41495.31 88888.00 2024-05-28 00:07:10.000 149 22468.95 178.76 41495.88 47571.02 2024-05-28 00:07:11.000 149 22468.84 178.60 41496.12 88888.00 2024-05-28 00:07:12.000 149 22468.84 178.49 41496.25 88888.00 2024-05-28 00:07:13.000 149 22468.87 178.49 41496.34 88888.00 2024-05-28 00:07:14.000 149 22468.93 178.55 41496.33 88888.00 2024-05-28 00:07:15.000 149 22469.00 178.59 41496.23 47571.15 2024-05-28 00:07:16.000 149 22469.03 178.64 41496.16 88888.00 2024-05-28 00:07:17.000 149 22469.03 178.73 41496.20 88888.00 2024-05-28 00:07:18.000 149 22468.94 178.75 41496.28 88888.00 2024-05-28 00:07:19.000 149 22468.76 178.66 41496.32 88888.00 2024-05-28 00:07:20.000 149 22468.63 178.55 41496.37 47571.13 2024-05-28 00:07:21.000 149 22468.62 178.50 41496.46 88888.00 2024-05-28 00:07:22.000 149 22468.65 178.46 41496.56 88888.00 2024-05-28 00:07:23.000 149 22468.65 178.37 41496.59 88888.00 2024-05-28 00:07:24.000 149 22468.67 178.28 41496.56 88888.00 2024-05-28 00:07:25.000 149 22468.69 178.27 41496.52 47571.27 2024-05-28 00:07:26.000 149 22468.72 178.35 41496.52 88888.00 2024-05-28 00:07:27.000 149 22468.75 178.42 41496.54 88888.00 2024-05-28 00:07:28.000 149 22468.74 178.39 41496.46 88888.00 2024-05-28 00:07:29.000 149 22468.72 178.32 41496.33 88888.00 2024-05-28 00:07:30.000 149 22468.76 178.28 41496.30 47571.26 2024-05-28 00:07:31.000 149 22468.81 178.27 41496.35 88888.00 2024-05-28 00:07:32.000 149 22468.85 178.29 41496.41 88888.00 2024-05-28 00:07:33.000 149 22468.89 178.34 41496.46 88888.00 2024-05-28 00:07:34.000 149 22468.86 178.33 41496.43 88888.00 2024-05-28 00:07:35.000 149 22468.81 178.30 41496.38 47571.24 2024-05-28 00:07:36.000 149 22468.79 178.26 41496.41 88888.00 2024-05-28 00:07:37.000 149 22468.80 178.20 41496.50 88888.00 2024-05-28 00:07:38.000 149 22468.82 178.21 41496.56 88888.00 2024-05-28 00:07:39.000 149 22468.81 178.27 41496.50 88888.00 2024-05-28 00:07:40.000 149 22468.82 178.30 41496.44 47571.28 2024-05-28 00:07:41.000 149 22468.86 178.28 41496.47 88888.00 2024-05-28 00:07:42.000 149 22468.86 178.22 41496.44 88888.00 2024-05-28 00:07:43.000 149 22468.82 178.16 41496.27 88888.00 2024-05-28 00:07:44.000 149 22468.84 178.12 41496.17 88888.00 2024-05-28 00:07:45.000 149 22468.90 178.10 41496.29 47571.23 2024-05-28 00:07:46.000 149 22468.92 178.13 41496.41 88888.00 2024-05-28 00:07:47.000 149 22468.91 178.16 41496.43 88888.00 2024-05-28 00:07:48.000 149 22468.93 178.17 41496.45 88888.00 2024-05-28 00:07:49.000 149 22468.94 178.20 41496.49 88888.00 2024-05-28 00:07:50.000 149 22468.92 178.22 41496.52 47571.27 2024-05-28 00:07:51.000 149 22468.93 178.20 41496.52 88888.00 2024-05-28 00:07:52.000 149 22468.95 178.16 41496.41 88888.00 2024-05-28 00:07:53.000 149 22468.94 178.11 41496.26 88888.00 2024-05-28 00:07:54.000 149 22468.91 178.07 41496.20 88888.00 2024-05-28 00:07:55.000 149 22468.87 178.06 41496.27 47571.25 2024-05-28 00:07:56.000 149 22468.85 178.07 41496.34 88888.00 2024-05-28 00:07:57.000 149 22468.87 178.09 41496.38 88888.00 2024-05-28 00:07:58.000 149 22468.87 178.10 41496.43 88888.00 2024-05-28 00:07:59.000 149 22468.85 178.08 41496.47 88888.00 2024-05-28 00:08:00.000 149 22468.83 178.05 41496.39 47571.27 2024-05-28 00:08:01.000 149 22468.82 178.01 41496.25 88888.00 2024-05-28 00:08:02.000 149 22468.85 178.01 41496.24 88888.00 2024-05-28 00:08:03.000 149 22468.87 178.11 41496.39 88888.00 2024-05-28 00:08:04.000 149 22468.84 178.18 41496.49 88888.00 2024-05-28 00:08:05.000 149 22468.81 178.15 41496.45 47571.24 2024-05-28 00:08:06.000 149 22468.84 178.09 41496.41 88888.00 2024-05-28 00:08:07.000 149 22468.88 178.07 41496.44 88888.00 2024-05-28 00:08:08.000 149 22468.88 178.08 41496.45 88888.00 2024-05-28 00:08:09.000 149 22468.85 178.09 41496.40 88888.00 2024-05-28 00:08:10.000 149 22468.85 178.09 41496.35 47571.21 2024-05-28 00:08:11.000 149 22468.89 178.06 41496.41 88888.00 2024-05-28 00:08:12.000 149 22468.91 178.04 41496.55 88888.00 2024-05-28 00:08:13.000 149 22468.91 178.06 41496.62 88888.00 2024-05-28 00:08:14.000 149 22468.89 178.09 41496.63 88888.00 2024-05-28 00:08:15.000 149 22468.90 178.10 41496.62 47571.26 2024-05-28 00:08:16.000 149 22468.93 178.12 41496.62 88888.00 2024-05-28 00:08:17.000 149 22468.94 178.15 41496.63 88888.00 2024-05-28 00:08:18.000 149 22468.90 178.15 41496.60 88888.00 2024-05-28 00:08:19.000 149 22468.84 178.12 41496.54 88888.00 2024-05-28 00:08:20.000 149 22468.77 178.09 41496.50 47571.23 2024-05-28 00:08:21.000 149 22468.76 178.09 41496.54 88888.00 2024-05-28 00:08:22.000 149 22468.83 178.13 41496.64 88888.00 2024-05-28 00:08:23.000 149 22468.91 178.12 41496.66 88888.00 2024-05-28 00:08:24.000 149 22468.91 178.04 41496.60 88888.00 2024-05-28 00:08:25.000 149 22468.89 178.01 41496.55 47571.25 2024-05-28 00:08:26.000 149 22468.90 178.03 41496.50 88888.00 2024-05-28 00:08:27.000 149 22468.94 178.02 41496.50 88888.00 2024-05-28 00:08:28.000 149 22468.98 178.03 41496.57 88888.00 2024-05-28 00:08:29.000 149 22468.95 178.04 41496.55 88888.00 2024-05-28 00:08:30.000 149 22468.88 177.98 41496.46 47571.25 2024-05-28 00:08:31.000 149 22468.84 177.98 41496.48 88888.00 2024-05-28 00:08:32.000 149 22468.81 178.05 41496.57 88888.00 2024-05-28 00:08:33.000 149 22468.77 178.07 41496.57 88888.00 2024-05-28 00:08:34.000 149 22468.75 178.04 41496.50 88888.00 2024-05-28 00:08:35.000 149 22468.76 177.99 41496.43 47571.24 2024-05-28 00:08:36.000 149 22468.78 177.99 41496.39 88888.00 2024-05-28 00:08:37.000 149 22468.77 178.01 41496.46 88888.00 2024-05-28 00:08:38.000 149 22468.78 178.01 41496.54 88888.00 2024-05-28 00:08:39.000 149 22468.81 178.01 41496.54 88888.00 2024-05-28 00:08:40.000 149 22468.80 178.03 41496.57 47571.22 2024-05-28 00:08:41.000 149 22468.75 178.04 41496.64 88888.00 2024-05-28 00:08:42.000 149 22468.71 177.98 41496.59 88888.00 2024-05-28 00:08:43.000 149 22468.76 177.93 41496.49 88888.00 2024-05-28 00:08:44.000 149 22468.87 177.96 41496.50 88888.00 2024-05-28 00:08:45.000 149 22468.90 177.98 41496.49 47571.22 2024-05-28 00:08:46.000 149 22468.80 177.94 41496.41 88888.00 2024-05-28 00:08:47.000 149 22468.69 177.89 41496.44 88888.00 2024-05-28 00:08:48.000 149 22468.68 177.90 41496.56 88888.00 2024-05-28 00:08:49.000 149 22468.72 177.94 41496.62 88888.00 2024-05-28 00:08:50.000 149 22468.73 177.96 41496.61 47571.25 2024-05-28 00:08:51.000 149 22468.77 177.97 41496.59 88888.00 2024-05-28 00:08:52.000 149 22468.83 177.93 41496.56 88888.00 2024-05-28 00:08:53.000 149 22468.85 177.91 41496.50 88888.00 2024-05-28 00:08:54.000 149 22468.82 177.97 41496.50 88888.00 2024-05-28 00:08:55.000 149 22468.78 178.07 41496.59 47571.22 2024-05-28 00:08:56.000 149 22468.77 178.11 41496.70 88888.00 2024-05-28 00:08:57.000 149 22468.75 178.10 41496.66 88888.00 2024-05-28 00:08:58.000 149 22468.73 178.09 41496.55 88888.00 2024-05-28 00:08:59.000 149 22468.74 178.03 41496.49 88888.00 2024-05-28 00:09:00.000 149 22468.80 177.98 41496.52 47571.26 2024-05-28 00:09:01.000 149 22468.86 178.02 41496.62 88888.00 2024-05-28 00:09:02.000 149 22468.85 178.08 41496.68 88888.00 2024-05-28 00:09:03.000 149 22468.82 178.10 41496.69 88888.00 2024-05-28 00:09:04.000 149 22468.83 178.08 41496.67 88888.00 2024-05-28 00:09:05.000 149 22468.82 178.02 41496.56 47571.23 2024-05-28 00:09:06.000 149 22468.74 177.98 41496.44 88888.00 2024-05-28 00:09:07.000 149 22468.72 178.02 41496.44 88888.00 2024-05-28 00:09:08.000 149 22468.82 178.09 41496.53 88888.00 2024-05-28 00:09:09.000 149 22468.89 178.13 41496.62 88888.00 2024-05-28 00:09:10.000 149 22468.90 178.16 41496.71 47571.21 2024-05-28 00:09:11.000 149 22468.91 178.21 41496.79 88888.00 2024-05-28 00:09:12.000 149 22468.93 178.23 41496.76 88888.00 2024-05-28 00:09:13.000 149 22468.92 178.15 41496.63 88888.00 2024-05-28 00:09:14.000 149 22468.95 178.08 41496.53 88888.00 2024-05-28 00:09:15.000 149 22468.98 178.00 41496.49 47571.14 2024-05-28 00:09:16.000 149 22468.96 177.89 41496.38 88888.00 2024-05-28 00:09:17.000 149 22468.88 177.89 41496.30 88888.00 2024-05-28 00:09:18.000 149 22468.85 178.07 41496.36 88888.00 2024-05-28 00:09:19.000 149 22468.87 178.18 41496.41 88888.00 2024-05-28 00:09:20.000 149 22468.87 178.09 41496.35 47571.03 2024-05-28 00:09:21.000 149 22468.88 178.00 41496.33 88888.00 2024-05-28 00:09:22.000 149 22468.92 177.98 41496.33 88888.00 2024-05-28 00:09:23.000 149 22468.98 177.92 41496.29 88888.00 2024-05-28 00:09:24.000 149 22469.18 177.83 41496.22 88888.00 2024-05-28 00:09:25.000 149 22469.55 177.75 41496.11 47570.99 2024-05-28 00:09:26.000 149 22470.08 177.52 41495.82 88888.00 2024-05-28 00:09:27.000 149 22470.61 176.77 41495.14 88888.00 2024-05-28 00:09:28.000 149 22470.29 175.65 41493.94 88888.00 2024-05-28 00:09:29.000 149 22468.65 175.49 41492.70 88888.00 2024-05-28 00:09:30.000 149 22467.09 176.91 41492.29 47568.39 2024-05-28 00:09:31.000 149 22467.11 178.40 41492.94 88888.00 2024-05-28 00:09:32.000 149 22468.11 178.70 41494.00 88888.00 2024-05-28 00:09:33.000 149 22468.90 178.23 41494.86 88888.00 2024-05-28 00:09:34.000 149 22469.22 177.77 41495.46 88888.00 2024-05-28 00:09:35.000 149 22469.24 177.65 41495.89 47570.98 2024-05-28 00:09:36.000 149 22469.13 177.81 41496.19 88888.00 2024-05-28 00:09:37.000 149 22469.02 178.01 41496.38 88888.00 2024-05-28 00:09:38.000 149 22469.00 178.09 41496.49 88888.00 2024-05-28 00:09:39.000 149 22469.00 178.07 41496.54 88888.00 2024-05-28 00:09:40.000 149 22469.00 178.04 41496.59 47571.24 2024-05-28 00:09:41.000 149 22469.00 178.04 41496.57 88888.00 2024-05-28 00:09:42.000 149 22469.00 178.01 41496.48 88888.00 2024-05-28 00:09:43.000 149 22468.99 177.99 41496.44 88888.00 2024-05-28 00:09:44.000 149 22469.04 178.04 41496.48 88888.00 2024-05-28 00:09:45.000 149 22469.08 178.07 41496.52 47571.32 2024-05-28 00:09:46.000 149 22469.06 178.07 41496.56 88888.00 2024-05-28 00:09:47.000 149 22469.04 178.07 41496.61 88888.00 2024-05-28 00:09:48.000 149 22469.03 178.05 41496.59 88888.00 2024-05-28 00:09:49.000 149 22469.04 178.03 41496.59 88888.00 2024-05-28 00:09:50.000 149 22469.10 178.01 41496.62 47571.35 2024-05-28 00:09:51.000 149 22469.14 178.00 41496.62 88888.00 2024-05-28 00:09:52.000 149 22469.12 177.99 41496.59 88888.00 2024-05-28 00:09:53.000 149 22469.08 177.99 41496.59 88888.00 2024-05-28 00:09:54.000 149 22469.09 178.01 41496.64 88888.00 2024-05-28 00:09:55.000 149 22469.10 177.99 41496.71 47571.35 2024-05-28 00:09:56.000 149 22469.09 177.92 41496.70 88888.00 2024-05-28 00:09:57.000 149 22469.12 177.90 41496.64 88888.00 2024-05-28 00:09:58.000 149 22469.18 177.90 41496.59 88888.00 2024-05-28 00:09:59.000 149 22469.22 177.88 41496.62 88888.00 2024-05-28 00:10:00.000 149 22469.23 177.89 41496.70 47571.41 2024-05-28 00:10:01.000 149 22469.20 177.95 41496.75 88888.00 2024-05-28 00:10:02.000 149 22469.16 177.99 41496.75 88888.00 2024-05-28 00:10:03.000 149 22469.16 178.01 41496.75 88888.00 2024-05-28 00:10:04.000 149 22469.17 178.00 41496.70 88888.00 2024-05-28 00:10:05.000 149 22469.15 177.93 41496.56 47571.41 2024-05-28 00:10:06.000 149 22469.13 177.86 41496.45 88888.00 2024-05-28 00:10:07.000 149 22469.12 177.89 41496.50 88888.00 2024-05-28 00:10:08.000 149 22469.13 177.95 41496.62 88888.00 2024-05-28 00:10:09.000 149 22469.15 177.94 41496.66 88888.00 2024-05-28 00:10:10.000 149 22469.17 177.93 41496.63 47571.42 2024-05-28 00:10:11.000 149 22469.20 177.97 41496.68 88888.00 2024-05-28 00:10:12.000 149 22469.21 177.99 41496.73 88888.00 2024-05-28 00:10:13.000 149 22469.19 177.94 41496.71 88888.00 2024-05-28 00:10:14.000 149 22469.21 177.94 41496.73 88888.00 2024-05-28 00:10:15.000 149 22469.25 177.96 41496.73 47571.44 2024-05-28 00:10:16.000 149 22469.25 177.97 41496.68 88888.00 2024-05-28 00:10:17.000 149 22469.23 177.98 41496.62 88888.00 2024-05-28 00:10:18.000 149 22469.24 177.98 41496.60 88888.00 2024-05-28 00:10:19.000 149 22469.29 178.00 41496.66 88888.00 2024-05-28 00:10:20.000 149 22469.30 177.97 41496.66 47571.47 2024-05-28 00:10:21.000 149 22469.28 177.90 41496.61 88888.00 2024-05-28 00:10:22.000 149 22469.35 177.90 41496.65 88888.00 2024-05-28 00:10:23.000 149 22469.42 177.95 41496.71 88888.00 2024-05-28 00:10:24.000 149 22469.43 177.95 41496.73 88888.00 2024-05-28 00:10:25.000 149 22469.40 177.90 41496.75 47571.50 2024-05-28 00:10:26.000 149 22469.38 177.86 41496.72 88888.00 2024-05-28 00:10:27.000 149 22469.37 177.82 41496.67 88888.00 2024-05-28 00:10:28.000 149 22469.36 177.81 41496.62 88888.00 2024-05-28 00:10:29.000 149 22469.34 177.83 41496.56 88888.00 2024-05-28 00:10:30.000 149 22469.34 177.88 41496.55 47571.49 2024-05-28 00:10:31.000 149 22469.34 177.93 41496.59 88888.00 2024-05-28 00:10:32.000 149 22469.35 177.94 41496.64 88888.00 2024-05-28 00:10:33.000 149 22469.37 177.88 41496.66 88888.00 2024-05-28 00:10:34.000 149 22469.39 177.84 41496.66 88888.00 2024-05-28 00:10:35.000 149 22469.41 177.86 41496.66 47571.55 2024-05-28 00:10:36.000 149 22469.46 177.93 41496.73 88888.00 2024-05-28 00:10:37.000 149 22469.46 177.94 41496.73 88888.00 2024-05-28 00:10:38.000 149 22469.42 177.89 41496.66 88888.00 2024-05-28 00:10:39.000 149 22469.44 177.88 41496.61 88888.00 2024-05-28 00:10:40.000 149 22469.49 177.84 41496.61 47571.52 2024-05-28 00:10:41.000 149 22469.49 177.76 41496.59 88888.00 2024-05-28 00:10:42.000 149 22469.50 177.73 41496.54 88888.00 2024-05-28 00:10:43.000 149 22469.49 177.76 41496.44 88888.00 2024-05-28 00:10:44.000 149 22469.44 177.81 41496.43 88888.00 2024-05-28 00:10:45.000 149 22469.40 177.87 41496.50 47571.57 2024-05-28 00:10:46.000 149 22469.41 177.96 41496.62 88888.00 2024-05-28 00:10:47.000 149 22469.46 178.02 41496.68 88888.00 2024-05-28 00:10:48.000 149 22469.47 177.90 41496.59 88888.00 2024-05-28 00:10:49.000 149 22469.48 177.77 41496.54 88888.00 2024-05-28 00:10:50.000 149 22469.53 177.80 41496.59 47571.53 2024-05-28 00:10:51.000 149 22469.50 177.82 41496.60 88888.00 2024-05-28 00:10:52.000 149 22469.41 177.79 41496.53 88888.00 2024-05-28 00:10:53.000 149 22469.36 177.78 41496.48 88888.00 2024-05-28 00:10:54.000 149 22469.39 177.80 41496.54 88888.00 2024-05-28 00:10:55.000 149 22469.44 177.78 41496.62 47571.58 2024-05-28 00:10:56.000 149 22469.42 177.68 41496.56 88888.00 2024-05-28 00:10:57.000 149 22469.37 177.65 41496.50 88888.00 2024-05-28 00:10:58.000 149 22469.32 177.69 41496.53 88888.00 2024-05-28 00:10:59.000 149 22469.26 177.69 41496.51 88888.00 2024-05-28 00:11:00.000 149 22469.24 177.67 41496.48 47571.56 2024-05-28 00:11:01.000 149 22469.29 177.73 41496.51 88888.00 2024-05-28 00:11:02.000 149 22469.33 177.80 41496.53 88888.00 2024-05-28 00:11:03.000 149 22469.32 177.81 41496.52 88888.00 2024-05-28 00:11:04.000 149 22469.29 177.79 41496.48 88888.00 2024-05-28 00:11:05.000 149 22469.25 177.73 41496.44 47571.54 2024-05-28 00:11:06.000 149 22469.30 177.69 41496.50 88888.00 2024-05-28 00:11:07.000 149 22469.39 177.68 41496.63 88888.00 2024-05-28 00:11:08.000 149 22469.44 177.66 41496.66 88888.00 2024-05-28 00:11:09.000 149 22469.46 177.69 41496.62 88888.00 2024-05-28 00:11:10.000 149 22469.43 177.72 41496.58 47571.58 2024-05-28 00:11:11.000 149 22469.39 177.71 41496.56 88888.00 2024-05-28 00:11:12.000 149 22469.42 177.71 41496.62 88888.00 2024-05-28 00:11:13.000 149 22469.49 177.73 41496.67 88888.00 2024-05-28 00:11:14.000 149 22469.54 177.76 41496.70 88888.00 2024-05-28 00:11:15.000 149 22469.52 177.75 41496.68 47571.53 2024-05-28 00:11:16.000 149 22469.40 177.63 41496.56 88888.00 2024-05-28 00:11:17.000 149 22469.35 177.59 41496.53 88888.00 2024-05-28 00:11:18.000 149 22469.40 177.72 41496.64 88888.00 2024-05-28 00:11:19.000 149 22469.39 177.83 41496.71 88888.00 2024-05-28 00:11:20.000 149 22469.33 177.81 41496.75 47571.56 2024-05-28 00:11:21.000 149 22469.31 177.74 41496.73 88888.00 2024-05-28 00:11:22.000 149 22469.34 177.73 41496.68 88888.00 2024-05-28 00:11:23.000 149 22469.37 177.76 41496.65 88888.00 2024-05-28 00:11:24.000 149 22469.37 177.77 41496.65 88888.00 2024-05-28 00:11:25.000 149 22469.42 177.80 41496.72 47571.51 2024-05-28 00:11:26.000 149 22469.50 177.90 41496.84 88888.00 2024-05-28 00:11:27.000 149 22469.48 177.92 41496.88 88888.00 2024-05-28 00:11:28.000 149 22469.38 177.81 41496.76 88888.00 2024-05-28 00:11:29.000 149 22469.34 177.74 41496.63 88888.00 2024-05-28 00:11:30.000 149 22469.37 177.75 41496.60 47571.53 2024-05-28 00:11:31.000 149 22469.38 177.75 41496.61 88888.00 2024-05-28 00:11:32.000 149 22469.35 177.74 41496.63 88888.00 2024-05-28 00:11:33.000 149 22469.35 177.75 41496.65 88888.00 2024-05-28 00:11:34.000 149 22469.34 177.81 41496.64 88888.00 2024-05-28 00:11:35.000 149 22469.32 177.85 41496.63 47571.52 2024-05-28 00:11:36.000 149 22469.29 177.84 41496.69 88888.00 2024-05-28 00:11:37.000 149 22469.28 177.82 41496.77 88888.00 2024-05-28 00:11:38.000 149 22469.26 177.75 41496.74 88888.00 2024-05-28 00:11:39.000 149 22469.26 177.69 41496.67 88888.00 2024-05-28 00:11:40.000 149 22469.28 177.68 41496.62 47571.48 2024-05-28 00:11:41.000 149 22469.29 177.64 41496.60 88888.00 2024-05-28 00:11:42.000 149 22469.31 177.66 41496.65 88888.00 2024-05-28 00:11:43.000 149 22469.33 177.72 41496.68 88888.00 2024-05-28 00:11:44.000 149 22469.32 177.68 41496.56 88888.00 2024-05-28 00:11:45.000 149 22469.36 177.66 41496.56 47571.49 2024-05-28 00:11:46.000 149 22469.44 177.78 41496.69 88888.00 2024-05-28 00:11:47.000 149 22469.41 177.83 41496.69 88888.00 2024-05-28 00:11:48.000 149 22469.29 177.74 41496.55 88888.00 2024-05-28 00:11:49.000 149 22469.27 177.62 41496.45 88888.00 2024-05-28 00:11:50.000 149 22469.32 177.59 41496.45 47571.50 2024-05-28 00:11:51.000 149 22469.33 177.64 41496.52 88888.00 2024-05-28 00:11:52.000 149 22469.33 177.71 41496.56 88888.00 2024-05-28 00:11:53.000 149 22469.36 177.74 41496.54 88888.00 2024-05-28 00:11:54.000 149 22469.38 177.72 41496.50 88888.00 2024-05-28 00:11:55.000 149 22469.36 177.69 41496.51 47571.48 2024-05-28 00:11:56.000 149 22469.35 177.69 41496.57 88888.00 2024-05-28 00:11:57.000 149 22469.34 177.69 41496.56 88888.00 2024-05-28 00:11:58.000 149 22469.32 177.69 41496.49 88888.00 2024-05-28 00:11:59.000 149 22469.32 177.71 41496.53 88888.00 2024-05-28 00:12:00.000 149 22469.33 177.71 41496.62 47571.49 2024-05-28 00:12:01.000 149 22469.32 177.64 41496.66 88888.00 2024-05-28 00:12:02.000 149 22469.26 177.55 41496.68 88888.00 2024-05-28 00:12:03.000 149 22469.19 177.50 41496.66 88888.00 2024-05-28 00:12:04.000 149 22469.19 177.49 41496.64 88888.00 2024-05-28 00:12:05.000 149 22469.24 177.54 41496.68 47571.51 2024-05-28 00:12:06.000 149 22469.22 177.57 41496.65 88888.00 2024-05-28 00:12:07.000 149 22469.16 177.54 41496.55 88888.00 2024-05-28 00:12:08.000 149 22469.15 177.58 41496.58 88888.00 2024-05-28 00:12:09.000 149 22469.16 177.68 41496.69 88888.00 2024-05-28 00:12:10.000 149 22469.17 177.70 41496.73 47571.51 2024-05-28 00:12:11.000 149 22469.18 177.66 41496.68 88888.00 2024-05-28 00:12:12.000 149 22469.22 177.66 41496.71 88888.00 2024-05-28 00:12:13.000 149 22469.22 177.71 41496.78 88888.00 2024-05-28 00:12:14.000 149 22469.16 177.66 41496.75 88888.00 2024-05-28 00:12:15.000 149 22469.12 177.57 41496.69 47571.49 2024-05-28 00:12:16.000 149 22469.13 177.57 41496.70 88888.00 2024-05-28 00:12:17.000 149 22469.16 177.61 41496.73 88888.00 2024-05-28 00:12:18.000 149 22469.19 177.57 41496.73 88888.00 2024-05-28 00:12:19.000 149 22469.23 177.54 41496.73 88888.00 2024-05-28 00:12:20.000 149 22469.28 177.56 41496.77 47571.51 2024-05-28 00:12:21.000 149 22469.29 177.52 41496.83 88888.00 2024-05-28 00:12:22.000 149 22469.23 177.41 41496.81 88888.00 2024-05-28 00:12:23.000 149 22469.23 177.37 41496.71 88888.00 2024-05-28 00:12:24.000 149 22469.32 177.45 41496.72 88888.00 2024-05-28 00:12:25.000 149 22469.39 177.59 41496.84 47571.50 2024-05-28 00:12:26.000 149 22469.38 177.66 41496.91 88888.00 2024-05-28 00:12:27.000 149 22469.34 177.62 41496.84 88888.00 2024-05-28 00:12:28.000 149 22469.29 177.53 41496.71 88888.00 2024-05-28 00:12:29.000 149 22469.23 177.49 41496.62 88888.00 2024-05-28 00:12:30.000 149 22469.17 177.51 41496.64 47571.53 2024-05-28 00:12:31.000 149 22469.16 177.54 41496.76 88888.00 2024-05-28 00:12:32.000 149 22469.19 177.58 41496.89 88888.00 2024-05-28 00:12:33.000 149 22469.24 177.65 41496.97 88888.00 2024-05-28 00:12:34.000 149 22469.26 177.66 41496.98 88888.00 2024-05-28 00:12:35.000 149 22469.24 177.55 41496.92 47571.50 2024-05-28 00:12:36.000 149 22469.21 177.33 41496.79 88888.00 2024-05-28 00:12:37.000 149 22469.21 177.21 41496.69 88888.00 2024-05-28 00:12:38.000 149 22469.26 177.30 41496.69 88888.00 2024-05-28 00:12:39.000 149 22469.27 177.45 41496.71 88888.00 2024-05-28 00:12:40.000 149 22469.27 177.55 41496.71 47571.55 2024-05-28 00:12:41.000 149 22469.28 177.57 41496.77 88888.00 2024-05-28 00:12:42.000 149 22469.26 177.50 41496.82 88888.00 2024-05-28 00:12:43.000 149 22469.25 177.49 41496.83 88888.00 2024-05-28 00:12:44.000 149 22469.29 177.56 41496.83 88888.00 2024-05-28 00:12:45.000 149 22469.32 177.54 41496.79 47571.55 2024-05-28 00:12:46.000 149 22469.30 177.41 41496.74 88888.00 2024-05-28 00:12:47.000 149 22469.29 177.35 41496.75 88888.00 2024-05-28 00:12:48.000 149 22469.32 177.42 41496.79 88888.00 2024-05-28 00:12:49.000 149 22469.36 177.53 41496.84 88888.00 2024-05-28 00:12:50.000 149 22469.37 177.58 41496.89 47571.52 2024-05-28 00:12:51.000 149 22469.33 177.57 41496.88 88888.00 2024-05-28 00:12:52.000 149 22469.25 177.53 41496.77 88888.00 2024-05-28 00:12:53.000 149 22469.16 177.47 41496.64 88888.00 2024-05-28 00:12:54.000 149 22469.18 177.43 41496.61 88888.00 2024-05-28 00:12:55.000 149 22469.23 177.41 41496.70 47571.57 2024-05-28 00:12:56.000 149 22469.23 177.37 41496.78 88888.00 2024-05-28 00:12:57.000 149 22469.28 177.41 41496.82 88888.00 2024-05-28 00:12:58.000 149 22469.37 177.49 41496.85 88888.00 2024-05-28 00:12:59.000 149 22469.40 177.48 41496.81 88888.00 2024-05-28 00:13:00.000 149 22469.34 177.38 41496.71 47571.51 2024-05-28 00:13:01.000 149 22469.26 177.30 41496.69 88888.00 2024-05-28 00:13:02.000 149 22469.21 177.28 41496.71 88888.00 2024-05-28 00:13:03.000 149 22469.20 177.24 41496.68 88888.00 2024-05-28 00:13:04.000 149 22469.26 177.17 41496.62 88888.00 2024-05-28 00:13:05.000 149 22469.36 177.21 41496.63 47571.57 2024-05-28 00:13:06.000 149 22469.40 177.31 41496.70 88888.00 2024-05-28 00:13:07.000 149 22469.35 177.38 41496.73 88888.00 2024-05-28 00:13:08.000 149 22469.31 177.40 41496.73 88888.00 2024-05-28 00:13:09.000 149 22469.31 177.39 41496.74 88888.00 2024-05-28 00:13:10.000 149 22469.32 177.32 41496.69 47571.53 2024-05-28 00:13:11.000 149 22469.32 177.23 41496.62 88888.00 2024-05-28 00:13:12.000 149 22469.36 177.18 41496.62 88888.00 2024-05-28 00:13:13.000 149 22469.43 177.23 41496.71 88888.00 2024-05-28 00:13:14.000 149 22469.50 177.31 41496.79 88888.00 2024-05-28 00:13:15.000 149 22469.52 177.34 41496.81 47571.55 2024-05-28 00:13:16.000 149 22469.53 177.35 41496.87 88888.00 2024-05-28 00:13:17.000 149 22469.51 177.37 41496.96 88888.00 2024-05-28 00:13:18.000 149 22469.44 177.35 41496.94 88888.00 2024-05-28 00:13:19.000 149 22469.34 177.25 41496.81 88888.00 2024-05-28 00:13:20.000 149 22469.24 177.17 41496.62 47571.54 2024-05-28 00:13:21.000 149 22469.19 177.19 41496.54 88888.00 2024-05-28 00:13:22.000 149 22469.22 177.25 41496.59 88888.00 2024-05-28 00:13:23.000 149 22469.21 177.25 41496.64 88888.00 2024-05-28 00:13:24.000 149 22469.15 177.23 41496.68 88888.00 2024-05-28 00:13:25.000 149 22469.18 177.27 41496.80 47571.52 2024-05-28 00:13:26.000 149 22469.33 177.31 41496.88 88888.00 2024-05-28 00:13:27.000 149 22469.40 177.25 41496.81 88888.00 2024-05-28 00:13:28.000 149 22469.31 177.16 41496.70 88888.00 2024-05-28 00:13:29.000 149 22469.23 177.15 41496.68 88888.00 2024-05-28 00:13:30.000 149 22469.24 177.18 41496.72 47571.52 2024-05-28 00:13:31.000 149 22469.27 177.17 41496.74 88888.00 2024-05-28 00:13:32.000 149 22469.27 177.18 41496.79 88888.00 2024-05-28 00:13:33.000 149 22469.25 177.23 41496.83 88888.00 2024-05-28 00:13:34.000 149 22469.22 177.21 41496.81 88888.00 2024-05-28 00:13:35.000 149 22469.22 177.12 41496.79 47571.52 2024-05-28 00:13:36.000 149 22469.24 177.10 41496.81 88888.00 2024-05-28 00:13:37.000 149 22469.21 177.09 41496.82 88888.00 2024-05-28 00:13:38.000 149 22469.19 177.04 41496.80 88888.00 2024-05-28 00:13:39.000 149 22469.24 177.09 41496.81 88888.00 2024-05-28 00:13:40.000 149 22469.27 177.14 41496.81 47571.55 2024-05-28 00:13:41.000 149 22469.22 177.07 41496.75 88888.00 2024-05-28 00:13:42.000 149 22469.20 177.00 41496.73 88888.00 2024-05-28 00:13:43.000 149 22469.28 177.01 41496.75 88888.00 2024-05-28 00:13:44.000 149 22469.32 177.01 41496.73 88888.00 2024-05-28 00:13:45.000 149 22469.27 176.96 41496.64 47571.53 2024-05-28 00:13:46.000 149 22469.21 176.93 41496.61 88888.00 2024-05-28 00:13:47.000 149 22469.23 176.98 41496.69 88888.00 2024-05-28 00:13:48.000 149 22469.32 177.07 41496.80 88888.00 2024-05-28 00:13:49.000 149 22469.41 177.11 41496.86 88888.00 2024-05-28 00:13:50.000 149 22469.40 177.05 41496.86 47571.54 2024-05-28 00:13:51.000 149 22469.29 176.96 41496.73 88888.00 2024-05-28 00:13:52.000 149 22469.19 176.90 41496.53 88888.00 2024-05-28 00:13:53.000 149 22469.12 176.86 41496.43 88888.00 2024-05-28 00:13:54.000 149 22469.12 176.84 41496.50 88888.00 2024-05-28 00:13:55.000 149 22469.19 176.89 41496.67 47571.54 2024-05-28 00:13:56.000 149 22469.27 176.97 41496.79 88888.00 2024-05-28 00:13:57.000 149 22469.29 177.02 41496.76 88888.00 2024-05-28 00:13:58.000 149 22469.28 177.00 41496.68 88888.00 2024-05-28 00:13:59.000 149 22469.25 176.99 41496.72 88888.00 2024-05-28 00:14:00.000 149 22469.21 177.02 41496.80 47571.51 2024-05-28 00:14:01.000 149 22469.19 177.03 41496.79 88888.00 2024-05-28 00:14:02.000 149 22469.21 177.00 41496.73 88888.00 2024-05-28 00:14:03.000 149 22469.25 176.96 41496.73 88888.00 2024-05-28 00:14:04.000 149 22469.32 176.99 41496.77 88888.00 2024-05-28 00:14:05.000 149 22469.34 177.05 41496.77 47571.54 2024-05-28 00:14:06.000 149 22469.35 177.11 41496.81 88888.00 2024-05-28 00:14:07.000 149 22469.34 177.11 41496.82 88888.00 2024-05-28 00:14:08.000 149 22469.27 177.02 41496.66 88888.00 2024-05-28 00:14:09.000 149 22469.21 176.95 41496.51 88888.00 2024-05-28 00:14:10.000 149 22469.22 176.99 41496.57 47571.54 2024-05-28 00:14:11.000 149 22469.25 177.02 41496.69 88888.00 2024-05-28 00:14:12.000 149 22469.30 177.02 41496.74 88888.00 2024-05-28 00:14:13.000 149 22469.36 177.03 41496.75 88888.00 2024-05-28 00:14:14.000 149 22469.43 177.05 41496.71 88888.00 2024-05-28 00:14:15.000 149 22469.47 177.06 41496.67 47571.57 2024-05-28 00:14:16.000 149 22469.47 177.09 41496.66 88888.00 2024-05-28 00:14:17.000 149 22469.48 177.07 41496.67 88888.00 2024-05-28 00:14:18.000 149 22469.48 177.00 41496.64 88888.00 2024-05-28 00:14:19.000 149 22469.46 176.97 41496.62 88888.00 2024-05-28 00:14:20.000 149 22469.44 176.99 41496.70 47571.54 2024-05-28 00:14:21.000 149 22469.42 176.98 41496.79 88888.00 2024-05-28 00:14:22.000 149 22469.40 176.95 41496.79 88888.00 2024-05-28 00:14:23.000 149 22469.40 176.99 41496.77 88888.00 2024-05-28 00:14:24.000 149 22469.41 177.04 41496.72 88888.00 2024-05-28 00:14:25.000 149 22469.40 177.03 41496.65 47571.59 2024-05-28 00:14:26.000 149 22469.42 177.00 41496.67 88888.00 2024-05-28 00:14:27.000 149 22469.46 176.96 41496.75 88888.00 2024-05-28 00:14:28.000 149 22469.45 176.94 41496.77 88888.00 2024-05-28 00:14:29.000 149 22469.45 177.00 41496.79 88888.00 2024-05-28 00:14:30.000 149 22469.45 177.04 41496.82 47571.58 2024-05-28 00:14:31.000 149 22469.44 177.03 41496.87 88888.00 2024-05-28 00:14:32.000 149 22469.44 177.05 41496.82 88888.00 2024-05-28 00:14:33.000 149 22469.42 177.03 41496.65 88888.00 2024-05-28 00:14:34.000 149 22469.43 176.99 41496.57 88888.00 2024-05-28 00:14:35.000 149 22469.43 176.95 41496.61 47571.56 2024-05-28 00:14:36.000 149 22469.42 176.91 41496.64 88888.00 2024-05-28 00:14:37.000 149 22469.44 176.89 41496.69 88888.00 2024-05-28 00:14:38.000 149 22469.49 176.94 41496.75 88888.00 2024-05-28 00:14:39.000 149 22469.52 176.96 41496.77 88888.00 2024-05-28 00:14:40.000 149 22469.51 176.91 41496.75 47571.61 2024-05-28 00:14:41.000 149 22469.45 176.82 41496.68 88888.00 2024-05-28 00:14:42.000 149 22469.42 176.79 41496.65 88888.00 2024-05-28 00:14:43.000 149 22469.47 176.83 41496.72 88888.00 2024-05-28 00:14:44.000 149 22469.56 176.85 41496.80 88888.00 2024-05-28 00:14:45.000 149 22469.57 176.81 41496.77 47571.60 2024-05-28 00:14:46.000 149 22469.48 176.73 41496.64 88888.00 2024-05-28 00:14:47.000 149 22469.42 176.72 41496.58 88888.00 2024-05-28 00:14:48.000 149 22469.48 176.77 41496.71 88888.00 2024-05-28 00:14:49.000 149 22469.53 176.81 41496.83 88888.00 2024-05-28 00:14:50.000 149 22469.50 176.84 41496.82 47571.61 2024-05-28 00:14:51.000 149 22469.50 176.82 41496.81 88888.00 2024-05-28 00:14:52.000 149 22469.52 176.80 41496.82 88888.00 2024-05-28 00:14:53.000 149 22469.50 176.79 41496.74 88888.00 2024-05-28 00:14:54.000 149 22469.41 176.75 41496.61 88888.00 2024-05-28 00:14:55.000 149 22469.32 176.71 41496.56 47571.62 2024-05-28 00:14:56.000 149 22469.38 176.79 41496.67 88888.00 2024-05-28 00:14:57.000 149 22469.49 176.84 41496.76 88888.00 2024-05-28 00:14:58.000 149 22469.48 176.79 41496.72 88888.00 2024-05-28 00:14:59.000 149 22469.40 176.78 41496.64 88888.00 2024-05-28 00:15:00.000 149 22469.38 176.80 41496.57 47571.62 2024-05-28 00:15:01.000 149 22469.42 176.81 41496.56 88888.00 2024-05-28 00:15:02.000 149 22469.48 176.85 41496.64 88888.00 2024-05-28 00:15:03.000 149 22469.51 176.88 41496.75 88888.00 2024-05-28 00:15:04.000 149 22469.50 176.86 41496.77 88888.00 2024-05-28 00:15:05.000 149 22469.50 176.83 41496.72 47571.65 2024-05-28 00:15:06.000 149 22469.52 176.77 41496.72 88888.00 2024-05-28 00:15:07.000 149 22469.50 176.69 41496.71 88888.00 2024-05-28 00:15:08.000 149 22469.47 176.65 41496.68 88888.00 2024-05-28 00:15:09.000 149 22469.47 176.67 41496.67 88888.00 2024-05-28 00:15:10.000 149 22469.42 176.71 41496.66 47571.64 2024-05-28 00:15:11.000 149 22469.36 176.71 41496.64 88888.00 2024-05-28 00:15:12.000 149 22469.40 176.75 41496.69 88888.00 2024-05-28 00:15:13.000 149 22469.49 176.82 41496.75 88888.00 2024-05-28 00:15:14.000 149 22469.51 176.81 41496.70 88888.00 2024-05-28 00:15:15.000 149 22469.46 176.71 41496.64 47571.69 2024-05-28 00:15:16.000 149 22469.42 176.71 41496.64 88888.00 2024-05-28 00:15:17.000 149 22469.41 176.75 41496.61 88888.00 2024-05-28 00:15:18.000 149 22469.43 176.76 41496.63 88888.00 2024-05-28 00:15:19.000 149 22469.49 176.81 41496.78 88888.00 2024-05-28 00:15:20.000 149 22469.53 176.86 41496.84 47571.64 2024-05-28 00:15:21.000 149 22469.47 176.79 41496.75 88888.00 2024-05-28 00:15:22.000 149 22469.36 176.68 41496.64 88888.00 2024-05-28 00:15:23.000 149 22469.34 176.65 41496.59 88888.00 2024-05-28 00:15:24.000 149 22469.37 176.71 41496.54 88888.00 2024-05-28 00:15:25.000 149 22469.38 176.77 41496.46 47571.69 2024-05-28 00:15:26.000 149 22469.41 176.76 41496.48 88888.00 2024-05-28 00:15:27.000 149 22469.49 176.76 41496.65 88888.00 2024-05-28 00:15:28.000 149 22469.54 176.82 41496.79 88888.00 2024-05-28 00:15:29.000 149 22469.53 176.90 41496.81 88888.00 2024-05-28 00:15:30.000 149 22469.55 176.93 41496.80 47571.68 2024-05-28 00:15:31.000 149 22469.56 176.85 41496.72 88888.00 2024-05-28 00:15:32.000 149 22469.52 176.76 41496.59 88888.00 2024-05-28 00:15:33.000 149 22469.46 176.69 41496.52 88888.00 2024-05-28 00:15:34.000 149 22469.42 176.62 41496.54 88888.00 2024-05-28 00:15:35.000 149 22469.45 176.66 41496.64 47571.67 2024-05-28 00:15:36.000 149 22469.53 176.78 41496.73 88888.00 2024-05-28 00:15:37.000 149 22469.60 176.82 41496.71 88888.00 2024-05-28 00:15:38.000 149 22469.60 176.78 41496.66 88888.00 2024-05-28 00:15:39.000 149 22469.55 176.78 41496.66 88888.00 2024-05-28 00:15:40.000 149 22469.48 176.77 41496.66 47571.67 2024-05-28 00:15:41.000 149 22469.47 176.71 41496.65 88888.00 2024-05-28 00:15:42.000 149 22469.51 176.65 41496.62 88888.00 2024-05-28 00:15:43.000 149 22469.57 176.69 41496.64 88888.00 2024-05-28 00:15:44.000 149 22469.57 176.82 41496.73 88888.00 2024-05-28 00:15:45.000 149 22469.48 176.90 41496.81 47571.67 2024-05-28 00:15:46.000 149 22469.42 176.88 41496.83 88888.00 2024-05-28 00:15:47.000 149 22469.48 176.86 41496.84 88888.00 2024-05-28 00:15:48.000 149 22469.56 176.86 41496.86 88888.00 2024-05-28 00:15:49.000 149 22469.60 176.81 41496.89 88888.00 2024-05-28 00:15:50.000 149 22469.58 176.77 41496.86 47571.71 2024-05-28 00:15:51.000 149 22469.54 176.80 41496.84 88888.00 2024-05-28 00:15:52.000 149 22469.57 176.84 41496.85 88888.00 2024-05-28 00:15:53.000 149 22469.62 176.80 41496.86 88888.00 2024-05-28 00:15:54.000 149 22469.62 176.75 41496.86 88888.00 2024-05-28 00:15:55.000 149 22469.56 176.77 41496.84 47571.70 2024-05-28 00:15:56.000 149 22469.50 176.74 41496.77 88888.00 2024-05-28 00:15:57.000 149 22469.50 176.67 41496.75 88888.00 2024-05-28 00:15:58.000 149 22469.53 176.68 41496.79 88888.00 2024-05-28 00:15:59.000 149 22469.58 176.72 41496.82 88888.00 2024-05-28 00:16:00.000 149 22469.62 176.74 41496.84 47571.72 2024-05-28 00:16:01.000 149 22469.60 176.75 41496.90 88888.00 2024-05-28 00:16:02.000 149 22469.58 176.79 41496.94 88888.00 2024-05-28 00:16:03.000 149 22469.61 176.83 41496.95 88888.00 2024-05-28 00:16:04.000 149 22469.61 176.83 41496.88 88888.00 2024-05-28 00:16:05.000 149 22469.53 176.77 41496.81 47571.73 2024-05-28 00:16:06.000 149 22469.47 176.72 41496.82 88888.00 2024-05-28 00:16:07.000 149 22469.48 176.75 41496.83 88888.00 2024-05-28 00:16:08.000 149 22469.53 176.84 41496.81 88888.00 2024-05-28 00:16:09.000 149 22469.60 176.89 41496.82 88888.00 2024-05-28 00:16:10.000 149 22469.60 176.90 41496.89 47571.72 2024-05-28 00:16:11.000 149 22469.55 176.89 41496.94 88888.00 2024-05-28 00:16:12.000 149 22469.48 176.84 41496.88 88888.00 2024-05-28 00:16:13.000 149 22469.41 176.75 41496.77 88888.00 2024-05-28 00:16:14.000 149 22469.41 176.75 41496.74 88888.00 2024-05-28 00:16:15.000 149 22469.50 176.84 41496.86 47571.74 2024-05-28 00:16:16.000 149 22469.57 176.88 41496.94 88888.00 2024-05-28 00:16:17.000 149 22469.58 176.85 41496.90 88888.00 2024-05-28 00:16:18.000 149 22469.57 176.82 41496.82 88888.00 2024-05-28 00:16:19.000 149 22469.56 176.84 41496.75 88888.00 2024-05-28 00:16:20.000 149 22469.52 176.82 41496.68 47571.70 2024-05-28 00:16:21.000 149 22469.48 176.75 41496.61 88888.00 2024-05-28 00:16:22.000 149 22469.53 176.78 41496.63 88888.00 2024-05-28 00:16:23.000 149 22469.62 176.87 41496.71 88888.00 2024-05-28 00:16:24.000 149 22469.65 176.86 41496.78 88888.00 2024-05-28 00:16:25.000 149 22469.65 176.83 41496.86 47571.74 2024-05-28 00:16:26.000 149 22469.64 176.86 41496.92 88888.00 2024-05-28 00:16:27.000 149 22469.58 176.91 41496.88 88888.00 2024-05-28 00:16:28.000 149 22469.53 176.93 41496.80 88888.00 2024-05-28 00:16:29.000 149 22469.52 176.88 41496.74 88888.00 2024-05-28 00:16:30.000 149 22469.52 176.80 41496.74 47571.74 2024-05-28 00:16:31.000 149 22469.52 176.75 41496.75 88888.00 2024-05-28 00:16:32.000 149 22469.54 176.77 41496.81 88888.00 2024-05-28 00:16:33.000 149 22469.60 176.85 41496.88 88888.00 2024-05-28 00:16:34.000 149 22469.61 176.92 41496.88 88888.00 2024-05-28 00:16:35.000 149 22469.60 176.95 41496.89 47571.76 2024-05-28 00:16:36.000 149 22469.64 177.03 41497.03 88888.00 2024-05-28 00:16:37.000 149 22469.64 177.03 41497.08 88888.00 2024-05-28 00:16:38.000 149 22469.55 176.90 41496.97 88888.00 2024-05-28 00:16:39.000 149 22469.50 176.81 41496.87 88888.00 2024-05-28 00:16:40.000 149 22469.53 176.81 41496.88 47571.75 2024-05-28 00:16:41.000 149 22469.60 176.83 41496.92 88888.00 2024-05-28 00:16:42.000 149 22469.68 176.89 41496.95 88888.00 2024-05-28 00:16:43.000 149 22469.69 176.92 41496.96 88888.00 2024-05-28 00:16:44.000 149 22469.65 176.84 41496.89 88888.00 2024-05-28 00:16:45.000 149 22469.60 176.75 41496.78 47571.72 2024-05-28 00:16:46.000 149 22469.59 176.72 41496.73 88888.00 2024-05-28 00:16:47.000 149 22469.59 176.72 41496.77 88888.00 2024-05-28 00:16:48.000 149 22469.60 176.74 41496.81 88888.00 2024-05-28 00:16:49.000 149 22469.65 176.78 41496.83 88888.00 2024-05-28 00:16:50.000 149 22469.72 176.84 41496.86 47571.76 2024-05-28 00:16:51.000 149 22469.74 176.91 41496.91 88888.00 2024-05-28 00:16:52.000 149 22469.72 176.91 41496.94 88888.00 2024-05-28 00:16:53.000 149 22469.71 176.85 41496.89 88888.00 2024-05-28 00:16:54.000 149 22469.74 176.86 41496.89 88888.00 2024-05-28 00:16:55.000 149 22469.80 176.91 41496.96 47571.77 2024-05-28 00:16:56.000 149 22469.84 176.89 41496.96 88888.00 2024-05-28 00:16:57.000 149 22469.84 176.82 41496.93 88888.00 2024-05-28 00:16:58.000 149 22469.80 176.80 41496.89 88888.00 2024-05-28 00:16:59.000 149 22469.77 176.84 41496.84 88888.00 2024-05-28 00:17:00.000 149 22469.80 176.92 41496.89 47571.79 2024-05-28 00:17:01.000 149 22469.87 176.99 41497.01 88888.00 2024-05-28 00:17:02.000 149 22469.91 177.01 41497.03 88888.00 2024-05-28 00:17:03.000 149 22469.88 176.93 41496.96 88888.00 2024-05-28 00:17:04.000 149 22469.84 176.80 41496.85 88888.00 2024-05-28 00:17:05.000 149 22469.82 176.72 41496.76 47571.81 2024-05-28 00:17:06.000 149 22469.82 176.70 41496.78 88888.00 2024-05-28 00:17:07.000 149 22469.81 176.70 41496.87 88888.00 2024-05-28 00:17:08.000 149 22469.82 176.68 41496.95 88888.00 2024-05-28 00:17:09.000 149 22469.85 176.68 41497.04 88888.00 2024-05-28 00:17:10.000 149 22469.81 176.72 41497.07 47571.84 2024-05-28 00:17:11.000 149 22469.76 176.72 41497.03 88888.00 2024-05-28 00:17:12.000 149 22469.78 176.71 41497.05 88888.00 2024-05-28 00:17:13.000 149 22469.80 176.71 41497.04 88888.00 2024-05-28 00:17:14.000 149 22469.75 176.69 41496.89 88888.00 2024-05-28 00:17:15.000 149 22469.74 176.71 41496.79 47571.82 2024-05-28 00:17:16.000 149 22469.81 176.75 41496.84 88888.00 2024-05-28 00:17:17.000 149 22469.86 176.72 41496.92 88888.00 2024-05-28 00:17:18.000 149 22469.87 176.65 41496.94 88888.00 2024-05-28 00:17:19.000 149 22469.82 176.62 41496.88 88888.00 2024-05-28 00:17:20.000 149 22469.75 176.60 41496.81 47571.85 2024-05-28 00:17:21.000 149 22469.72 176.60 41496.85 88888.00 2024-05-28 00:17:22.000 149 22469.76 176.67 41496.96 88888.00 2024-05-28 00:17:23.000 149 22469.83 176.77 41497.04 88888.00 2024-05-28 00:17:24.000 149 22469.84 176.84 41497.05 88888.00 2024-05-28 00:17:25.000 149 22469.79 176.83 41497.07 47571.85 2024-05-28 00:17:26.000 149 22469.78 176.79 41497.10 88888.00 2024-05-28 00:17:27.000 149 22469.77 176.74 41497.04 88888.00 2024-05-28 00:17:28.000 149 22469.72 176.67 41496.95 88888.00 2024-05-28 00:17:29.000 149 22469.69 176.65 41496.89 88888.00 2024-05-28 00:17:30.000 149 22469.70 176.68 41496.82 47571.82 2024-05-28 00:17:31.000 149 22469.81 176.72 41496.81 88888.00 2024-05-28 00:17:32.000 149 22469.93 176.77 41496.84 88888.00 2024-05-28 00:17:33.000 149 22469.93 176.80 41496.88 88888.00 2024-05-28 00:17:34.000 149 22469.87 176.77 41496.89 88888.00 2024-05-28 00:17:35.000 149 22469.90 176.76 41496.96 47571.88 2024-05-28 00:17:36.000 149 22469.97 176.77 41497.11 88888.00 2024-05-28 00:17:37.000 149 22469.98 176.73 41497.15 88888.00 2024-05-28 00:17:38.000 149 22469.94 176.65 41497.09 88888.00 2024-05-28 00:17:39.000 149 22469.92 176.63 41497.10 88888.00 2024-05-28 00:17:40.000 149 22469.92 176.65 41497.13 47571.88 2024-05-28 00:17:41.000 149 22469.91 176.66 41497.12 88888.00 2024-05-28 00:17:42.000 149 22469.94 176.68 41497.16 88888.00 2024-05-28 00:17:43.000 149 22469.98 176.69 41497.22 88888.00 2024-05-28 00:17:44.000 149 22469.97 176.68 41497.21 88888.00 2024-05-28 00:17:45.000 149 22469.94 176.68 41497.09 47571.90 2024-05-28 00:17:46.000 149 22469.90 176.69 41496.98 88888.00 2024-05-28 00:17:47.000 149 22469.87 176.69 41496.95 88888.00 2024-05-28 00:17:48.000 149 22469.91 176.69 41496.96 88888.00 2024-05-28 00:17:49.000 149 22469.94 176.69 41496.92 88888.00 2024-05-28 00:17:50.000 149 22469.92 176.68 41496.87 47571.90 2024-05-28 00:17:51.000 149 22469.95 176.68 41496.89 88888.00 2024-05-28 00:17:52.000 149 22469.99 176.64 41496.96 88888.00 2024-05-28 00:17:53.000 149 22469.99 176.60 41496.95 88888.00 2024-05-28 00:17:54.000 149 22469.98 176.60 41496.89 88888.00 2024-05-28 00:17:55.000 149 22469.98 176.63 41496.87 47571.94 2024-05-28 00:17:56.000 149 22469.98 176.65 41496.90 88888.00 2024-05-28 00:17:57.000 149 22469.99 176.65 41496.94 88888.00 2024-05-28 00:17:58.000 149 22470.01 176.65 41497.00 88888.00 2024-05-28 00:17:59.000 149 22470.04 176.67 41497.02 88888.00 2024-05-28 00:18:00.000 149 22470.03 176.64 41496.96 47571.96 2024-05-28 00:18:01.000 149 22469.95 176.58 41496.93 88888.00 2024-05-28 00:18:02.000 149 22469.93 176.55 41496.96 88888.00 2024-05-28 00:18:03.000 149 22469.97 176.54 41496.98 88888.00 2024-05-28 00:18:04.000 149 22470.02 176.58 41496.98 88888.00 2024-05-28 00:18:05.000 149 22470.04 176.68 41497.02 47571.98 2024-05-28 00:18:06.000 149 22470.07 176.75 41497.02 88888.00 2024-05-28 00:18:07.000 149 22470.10 176.71 41496.94 88888.00 2024-05-28 00:18:08.000 149 22470.09 176.68 41496.87 88888.00 2024-05-28 00:18:09.000 149 22470.05 176.68 41496.87 88888.00 2024-05-28 00:18:10.000 149 22470.00 176.65 41496.90 47572.01 2024-05-28 00:18:11.000 149 22469.96 176.62 41496.94 88888.00 2024-05-28 00:18:12.000 149 22469.98 176.63 41496.99 88888.00 2024-05-28 00:18:13.000 149 22470.06 176.68 41497.01 88888.00 2024-05-28 00:18:14.000 149 22470.12 176.72 41496.99 88888.00 2024-05-28 00:18:15.000 149 22470.10 176.71 41496.97 47572.02 2024-05-28 00:18:16.000 149 22470.07 176.68 41496.97 88888.00 2024-05-28 00:18:17.000 149 22470.07 176.65 41496.96 88888.00 2024-05-28 00:18:18.000 149 22470.10 176.64 41496.95 88888.00 2024-05-28 00:18:19.000 149 22470.15 176.63 41496.95 88888.00 2024-05-28 00:18:20.000 149 22470.15 176.62 41496.97 47572.08 2024-05-28 00:18:21.000 149 22470.15 176.65 41497.02 88888.00 2024-05-28 00:18:22.000 149 22470.22 176.70 41497.07 88888.00 2024-05-28 00:18:23.000 149 22470.31 176.72 41497.09 88888.00 2024-05-28 00:18:24.000 149 22470.37 176.74 41497.08 88888.00 2024-05-28 00:18:25.000 149 22470.39 176.75 41497.07 47572.07 2024-05-28 00:18:26.000 149 22470.35 176.68 41496.98 88888.00 2024-05-28 00:18:27.000 149 22470.33 176.64 41496.87 88888.00 2024-05-28 00:18:28.000 149 22470.38 176.70 41496.85 88888.00 2024-05-28 00:18:29.000 149 22470.41 176.74 41496.86 88888.00 2024-05-28 00:18:30.000 149 22470.38 176.69 41496.89 47572.14 2024-05-28 00:18:31.000 149 22470.35 176.62 41496.91 88888.00 2024-05-28 00:18:32.000 149 22470.35 176.60 41496.93 88888.00 2024-05-28 00:18:33.000 149 22470.37 176.63 41496.93 88888.00 2024-05-28 00:18:34.000 149 22470.35 176.62 41496.89 88888.00 2024-05-28 00:18:35.000 149 22470.33 176.57 41496.86 47572.15 2024-05-28 00:18:36.000 149 22470.37 176.58 41496.88 88888.00 2024-05-28 00:18:37.000 149 22470.46 176.62 41496.89 88888.00 2024-05-28 00:18:38.000 149 22470.50 176.67 41496.93 88888.00 2024-05-28 00:18:39.000 149 22470.47 176.71 41496.97 88888.00 2024-05-28 00:18:40.000 149 22470.44 176.71 41496.98 47572.15 2024-05-28 00:18:41.000 149 22470.42 176.74 41496.98 88888.00 2024-05-28 00:18:42.000 149 22470.42 176.77 41496.95 88888.00 2024-05-28 00:18:43.000 149 22470.44 176.72 41496.88 88888.00 2024-05-28 00:18:44.000 149 22470.48 176.67 41496.84 88888.00 2024-05-28 00:18:45.000 149 22470.51 176.68 41496.88 47572.18 2024-05-28 00:18:46.000 149 22470.50 176.69 41496.93 88888.00 2024-05-28 00:18:47.000 149 22470.50 176.74 41496.92 88888.00 2024-05-28 00:18:48.000 149 22470.56 176.81 41496.94 88888.00 2024-05-28 00:18:49.000 149 22470.61 176.82 41496.98 88888.00 2024-05-28 00:18:50.000 149 22470.61 176.75 41496.96 47572.21 2024-05-28 00:18:51.000 149 22470.60 176.66 41496.92 88888.00 2024-05-28 00:18:52.000 149 22470.61 176.62 41496.94 88888.00 2024-05-28 00:18:53.000 149 22470.62 176.64 41496.98 88888.00 2024-05-28 00:18:54.000 149 22470.61 176.69 41497.01 88888.00 2024-05-28 00:18:55.000 149 22470.61 176.71 41497.01 47572.24 2024-05-28 00:18:56.000 149 22470.60 176.67 41496.98 88888.00 2024-05-28 00:18:57.000 149 22470.60 176.65 41496.98 88888.00 2024-05-28 00:18:58.000 149 22470.65 176.68 41497.03 88888.00 2024-05-28 00:18:59.000 149 22470.67 176.69 41497.06 88888.00 2024-05-28 00:19:00.000 149 22470.59 176.64 41497.03 47572.25 2024-05-28 00:19:01.000 149 22470.54 176.62 41497.01 88888.00 2024-05-28 00:19:02.000 149 22470.58 176.63 41497.04 88888.00 2024-05-28 00:19:03.000 149 22470.62 176.64 41497.06 88888.00 2024-05-28 00:19:04.000 149 22470.63 176.65 41497.02 88888.00 2024-05-28 00:19:05.000 149 22470.66 176.65 41496.98 47572.27 2024-05-28 00:19:06.000 149 22470.68 176.64 41496.99 88888.00 2024-05-28 00:19:07.000 149 22470.62 176.57 41496.96 88888.00 2024-05-28 00:19:08.000 149 22470.54 176.52 41496.93 88888.00 2024-05-28 00:19:09.000 149 22470.52 176.54 41496.97 88888.00 2024-05-28 00:19:10.000 149 22470.52 176.53 41496.96 47572.27 2024-05-28 00:19:11.000 149 22470.50 176.50 41496.89 88888.00 2024-05-28 00:19:12.000 149 22470.49 176.50 41496.85 88888.00 2024-05-28 00:19:13.000 149 22470.51 176.57 41496.88 88888.00 2024-05-28 00:19:14.000 149 22470.58 176.62 41496.94 88888.00 2024-05-28 00:19:15.000 149 22470.64 176.58 41496.94 47572.29 2024-05-28 00:19:16.000 149 22470.61 176.48 41496.89 88888.00 2024-05-28 00:19:17.000 149 22470.56 176.39 41496.86 88888.00 2024-05-28 00:19:18.000 149 22470.58 176.40 41496.88 88888.00 2024-05-28 00:19:19.000 149 22470.63 176.51 41497.02 88888.00 2024-05-28 00:19:20.000 149 22470.65 176.57 41497.13 47572.32 2024-05-28 00:19:21.000 149 22470.65 176.55 41497.08 88888.00 2024-05-28 00:19:22.000 149 22470.70 176.54 41497.01 88888.00 2024-05-28 00:19:23.000 149 22470.75 176.59 41496.96 88888.00 2024-05-28 00:19:24.000 149 22470.74 176.56 41496.84 88888.00 2024-05-28 00:19:25.000 149 22470.66 176.47 41496.70 47572.32 2024-05-28 00:19:26.000 149 22470.58 176.44 41496.71 88888.00 2024-05-28 00:19:27.000 149 22470.53 176.47 41496.81 88888.00 2024-05-28 00:19:28.000 149 22470.56 176.49 41496.89 88888.00 2024-05-28 00:19:29.000 149 22470.63 176.53 41496.97 88888.00 2024-05-28 00:19:30.000 149 22470.69 176.51 41496.98 47572.35 2024-05-28 00:19:31.000 149 22470.70 176.44 41496.89 88888.00 2024-05-28 00:19:32.000 149 22470.69 176.40 41496.81 88888.00 2024-05-28 00:19:33.000 149 22470.66 176.42 41496.80 88888.00 2024-05-28 00:19:34.000 149 22470.65 176.41 41496.81 88888.00 2024-05-28 00:19:35.000 149 22470.69 176.40 41496.84 47572.36 2024-05-28 00:19:36.000 149 22470.74 176.41 41496.91 88888.00 2024-05-28 00:19:37.000 149 22470.70 176.41 41496.95 88888.00 2024-05-28 00:19:38.000 149 22470.68 176.39 41496.94 88888.00 2024-05-28 00:19:39.000 149 22470.75 176.39 41496.94 88888.00 2024-05-28 00:19:40.000 149 22470.80 176.37 41496.94 47572.36 2024-05-28 00:19:41.000 149 22470.77 176.29 41496.93 88888.00 2024-05-28 00:19:42.000 149 22470.73 176.26 41496.93 88888.00 2024-05-28 00:19:43.000 149 22470.69 176.28 41496.94 88888.00 2024-05-28 00:19:44.000 149 22470.68 176.31 41496.93 88888.00 2024-05-28 00:19:45.000 149 22470.71 176.34 41496.89 47572.40 2024-05-28 00:19:46.000 149 22470.77 176.36 41496.93 88888.00 2024-05-28 00:19:47.000 149 22470.84 176.41 41497.03 88888.00 2024-05-28 00:19:48.000 149 22470.88 176.45 41497.08 88888.00 2024-05-28 00:19:49.000 149 22470.84 176.41 41497.02 88888.00 2024-05-28 00:19:50.000 149 22470.79 176.32 41496.94 47572.38 2024-05-28 00:19:51.000 149 22470.76 176.29 41496.91 88888.00 2024-05-28 00:19:52.000 149 22470.78 176.29 41496.93 88888.00 2024-05-28 00:19:53.000 149 22470.78 176.34 41496.96 88888.00 2024-05-28 00:19:54.000 149 22470.81 176.44 41497.02 88888.00 2024-05-28 00:19:55.000 149 22470.85 176.51 41497.02 47572.41 2024-05-28 00:19:56.000 149 22470.85 176.48 41496.97 88888.00 2024-05-28 00:19:57.000 149 22470.81 176.41 41496.93 88888.00 2024-05-28 00:19:58.000 149 22470.78 176.40 41496.92 88888.00 2024-05-28 00:19:59.000 149 22470.80 176.43 41496.88 88888.00 2024-05-28 00:20:00.000 149 22470.81 176.42 41496.87 47572.43 2024-05-28 00:20:01.000 149 22470.80 176.40 41496.89 88888.00 2024-05-28 00:20:02.000 149 22470.80 176.41 41496.87 88888.00 2024-05-28 00:20:03.000 149 22470.83 176.46 41496.86 88888.00 2024-05-28 00:20:04.000 149 22470.88 176.47 41496.89 88888.00 2024-05-28 00:20:05.000 149 22470.90 176.41 41496.89 47572.47 2024-05-28 00:20:06.000 149 22470.87 176.33 41496.87 88888.00 2024-05-28 00:20:07.000 149 22470.87 176.30 41496.87 88888.00 2024-05-28 00:20:08.000 149 22470.91 176.30 41496.90 88888.00 2024-05-28 00:20:09.000 149 22470.94 176.28 41496.96 88888.00 2024-05-28 00:20:10.000 149 22470.91 176.23 41496.98 47572.48 2024-05-28 00:20:11.000 149 22470.88 176.22 41496.93 88888.00 2024-05-28 00:20:12.000 149 22470.90 176.30 41496.88 88888.00 2024-05-28 00:20:13.000 149 22470.90 176.36 41496.93 88888.00 2024-05-28 00:20:14.000 149 22470.85 176.34 41497.00 88888.00 2024-05-28 00:20:15.000 149 22470.83 176.31 41496.98 47572.49 2024-05-28 00:20:16.000 149 22470.91 176.33 41496.93 88888.00 2024-05-28 00:20:17.000 149 22470.98 176.37 41496.97 88888.00 2024-05-28 00:20:18.000 149 22471.00 176.37 41497.04 88888.00 2024-05-28 00:20:19.000 149 22471.02 176.35 41497.03 88888.00 2024-05-28 00:20:20.000 149 22471.00 176.29 41496.97 47572.53 2024-05-28 00:20:21.000 149 22470.97 176.22 41496.98 88888.00 2024-05-28 00:20:22.000 149 22470.96 176.24 41497.04 88888.00 2024-05-28 00:20:23.000 149 22470.98 176.31 41497.06 88888.00 2024-05-28 00:20:24.000 149 22471.00 176.34 41497.07 88888.00 2024-05-28 00:20:25.000 149 22471.01 176.31 41497.06 47572.53 2024-05-28 00:20:26.000 149 22470.98 176.24 41497.01 88888.00 2024-05-28 00:20:27.000 149 22470.93 176.20 41496.95 88888.00 2024-05-28 00:20:28.000 149 22470.94 176.21 41496.97 88888.00 2024-05-28 00:20:29.000 149 22471.00 176.25 41497.03 88888.00 2024-05-28 00:20:30.000 149 22471.06 176.30 41497.05 47572.57 2024-05-28 00:20:31.000 149 22471.10 176.29 41497.06 88888.00 2024-05-28 00:20:32.000 149 22471.13 176.22 41497.11 88888.00 2024-05-28 00:20:33.000 149 22471.15 176.18 41497.10 88888.00 2024-05-28 00:20:34.000 149 22471.13 176.22 41497.02 88888.00 2024-05-28 00:20:35.000 149 22471.08 176.25 41496.99 47572.57 2024-05-28 00:20:36.000 149 22471.03 176.23 41497.07 88888.00 2024-05-28 00:20:37.000 149 22471.04 176.24 41497.16 88888.00 2024-05-28 00:20:38.000 149 22471.11 176.30 41497.21 88888.00 2024-05-28 00:20:39.000 149 22471.15 176.32 41497.21 88888.00 2024-05-28 00:20:40.000 149 22471.14 176.30 41497.12 47572.64 2024-05-28 00:20:41.000 149 22471.13 176.26 41497.03 88888.00 2024-05-28 00:20:42.000 149 22471.15 176.19 41496.98 88888.00 2024-05-28 00:20:43.000 149 22471.15 176.13 41496.98 88888.00 2024-05-28 00:20:44.000 149 22471.15 176.14 41497.02 88888.00 2024-05-28 00:20:45.000 149 22471.16 176.19 41497.05 47572.64 2024-05-28 00:20:46.000 149 22471.21 176.24 41497.04 88888.00 2024-05-28 00:20:47.000 149 22471.27 176.24 41497.07 88888.00 2024-05-28 00:20:48.000 149 22471.28 176.22 41497.10 88888.00 2024-05-28 00:20:49.000 149 22471.23 176.21 41497.06 88888.00 2024-05-28 00:20:50.000 149 22471.22 176.20 41497.01 47572.66 2024-05-28 00:20:51.000 149 22471.26 176.18 41497.03 88888.00 2024-05-28 00:20:52.000 149 22471.26 176.15 41497.06 88888.00 2024-05-28 00:20:53.000 149 22471.23 176.11 41497.01 88888.00 2024-05-28 00:20:54.000 149 22471.24 176.09 41496.95 88888.00 2024-05-28 00:20:55.000 149 22471.26 176.10 41496.88 47572.69 2024-05-28 00:20:56.000 149 22471.27 176.12 41496.88 88888.00 2024-05-28 00:20:57.000 149 22471.32 176.17 41496.97 88888.00 2024-05-28 00:20:58.000 149 22471.35 176.20 41496.99 88888.00 2024-05-28 00:20:59.000 149 22471.35 176.21 41497.00 88888.00 2024-05-28 00:21:00.000 149 22471.31 176.22 41497.08 47572.71 2024-05-28 00:21:01.000 149 22471.30 176.16 41497.10 88888.00 2024-05-28 00:21:02.000 149 22471.35 176.11 41497.06 88888.00 2024-05-28 00:21:03.000 149 22471.41 176.11 41497.03 88888.00 2024-05-28 00:21:04.000 149 22471.44 176.12 41497.00 88888.00 2024-05-28 00:21:05.000 149 22471.47 176.09 41497.01 47572.75 2024-05-28 00:21:06.000 149 22471.48 176.01 41497.02 88888.00 2024-05-28 00:21:07.000 149 22471.50 175.99 41497.00 88888.00 2024-05-28 00:21:08.000 149 22471.51 176.01 41497.00 88888.00 2024-05-28 00:21:09.000 149 22471.51 176.02 41497.02 88888.00 2024-05-28 00:21:10.000 149 22471.51 176.03 41497.06 47572.78 2024-05-28 00:21:11.000 149 22471.53 176.07 41497.11 88888.00 2024-05-28 00:21:12.000 149 22471.50 176.05 41497.08 88888.00 2024-05-28 00:21:13.000 149 22471.47 175.98 41497.06 88888.00 2024-05-28 00:21:14.000 149 22471.47 175.92 41497.11 88888.00 2024-05-28 00:21:15.000 149 22471.49 175.93 41497.16 47572.79 2024-05-28 00:21:16.000 149 22471.47 175.95 41497.16 88888.00 2024-05-28 00:21:17.000 149 22471.45 175.98 41497.15 88888.00 2024-05-28 00:21:18.000 149 22471.48 176.01 41497.18 88888.00 2024-05-28 00:21:19.000 149 22471.50 176.01 41497.22 88888.00 2024-05-28 00:21:20.000 149 22471.49 175.98 41497.23 47572.83 2024-05-28 00:21:21.000 149 22471.46 175.95 41497.19 88888.00 2024-05-28 00:21:22.000 149 22471.45 175.90 41497.14 88888.00 2024-05-28 00:21:23.000 149 22471.46 175.87 41497.09 88888.00 2024-05-28 00:21:24.000 149 22471.48 175.88 41497.07 88888.00 2024-05-28 00:21:25.000 149 22471.51 175.89 41497.06 47572.82 2024-05-28 00:21:26.000 149 22471.53 175.84 41497.05 88888.00 2024-05-28 00:21:27.000 149 22471.55 175.85 41497.12 88888.00 2024-05-28 00:21:28.000 149 22471.58 175.89 41497.21 88888.00 2024-05-28 00:21:29.000 149 22471.58 175.85 41497.20 88888.00 2024-05-28 00:21:30.000 149 22471.56 175.79 41497.14 47572.84 2024-05-28 00:21:31.000 149 22471.57 175.82 41497.14 88888.00 2024-05-28 00:21:32.000 149 22471.61 175.88 41497.16 88888.00 2024-05-28 00:21:33.000 149 22471.65 175.89 41497.20 88888.00 2024-05-28 00:21:34.000 149 22471.68 175.86 41497.27 88888.00 2024-05-28 00:21:35.000 149 22471.71 175.84 41497.29 47572.85 2024-05-28 00:21:36.000 149 22471.72 175.82 41497.21 88888.00 2024-05-28 00:21:37.000 149 22471.70 175.76 41497.18 88888.00 2024-05-28 00:21:38.000 149 22471.64 175.67 41497.14 88888.00 2024-05-28 00:21:39.000 149 22471.60 175.64 41497.03 88888.00 2024-05-28 00:21:40.000 149 22471.65 175.71 41497.02 47572.85 2024-05-28 00:21:41.000 149 22471.69 175.78 41497.15 88888.00 2024-05-28 00:21:42.000 149 22471.69 175.76 41497.26 88888.00 2024-05-28 00:21:43.000 149 22471.72 175.73 41497.29 88888.00 2024-05-28 00:21:44.000 149 22471.72 175.75 41497.29 88888.00 2024-05-28 00:21:45.000 149 22471.65 175.72 41497.26 47572.90 2024-05-28 00:21:46.000 149 22471.56 175.64 41497.19 88888.00 2024-05-28 00:21:47.000 149 22471.52 175.62 41497.19 88888.00 2024-05-28 00:21:48.000 149 22471.52 175.67 41497.19 88888.00 2024-05-28 00:21:49.000 149 22471.56 175.71 41497.15 88888.00 2024-05-28 00:21:50.000 149 22471.62 175.72 41497.14 47572.91 2024-05-28 00:21:51.000 149 22471.69 175.71 41497.23 88888.00 2024-05-28 00:21:52.000 149 22471.71 175.75 41497.30 88888.00 2024-05-28 00:21:53.000 149 22471.64 175.76 41497.23 88888.00 2024-05-28 00:21:54.000 149 22471.59 175.74 41497.17 88888.00 2024-05-28 00:21:55.000 149 22471.60 175.76 41497.20 47572.93 2024-05-28 00:21:56.000 149 22471.63 175.77 41497.20 88888.00 2024-05-28 00:21:57.000 149 22471.64 175.72 41497.13 88888.00 2024-05-28 00:21:58.000 149 22471.63 175.71 41497.06 88888.00 2024-05-28 00:21:59.000 149 22471.64 175.78 41497.06 88888.00 2024-05-28 00:22:00.000 149 22471.70 175.83 41497.11 47572.89 2024-05-28 00:22:01.000 149 22471.72 175.82 41497.11 88888.00 2024-05-28 00:22:02.000 149 22471.67 175.80 41497.11 88888.00 2024-05-28 00:22:03.000 149 22471.60 175.80 41497.12 88888.00 2024-05-28 00:22:04.000 149 22471.56 175.83 41497.07 88888.00 2024-05-28 00:22:05.000 149 22471.58 175.84 41497.01 47572.92 2024-05-28 00:22:06.000 149 22471.65 175.83 41497.01 88888.00 2024-05-28 00:22:07.000 149 22471.68 175.84 41497.08 88888.00 2024-05-28 00:22:08.000 149 22471.64 175.84 41497.14 88888.00 2024-05-28 00:22:09.000 149 22471.60 175.84 41497.13 88888.00 2024-05-28 00:22:10.000 149 22471.60 175.87 41497.14 47572.91 2024-05-28 00:22:11.000 149 22471.63 175.91 41497.21 88888.00 2024-05-28 00:22:12.000 149 22471.67 175.89 41497.23 88888.00 2024-05-28 00:22:13.000 149 22471.70 175.84 41497.26 88888.00 2024-05-28 00:22:14.000 149 22471.71 175.83 41497.26 88888.00 2024-05-28 00:22:15.000 149 22471.70 175.82 41497.18 47572.93 2024-05-28 00:22:16.000 149 22471.67 175.77 41497.12 88888.00 2024-05-28 00:22:17.000 149 22471.66 175.75 41497.16 88888.00 2024-05-28 00:22:18.000 149 22471.68 175.76 41497.16 88888.00 2024-05-28 00:22:19.000 149 22471.69 175.72 41497.11 88888.00 2024-05-28 00:22:20.000 149 22471.76 175.70 41497.12 47572.95 2024-05-28 00:22:21.000 149 22471.82 175.67 41497.15 88888.00 2024-05-28 00:22:22.000 149 22471.84 175.64 41497.13 88888.00 2024-05-28 00:22:23.000 149 22471.81 175.67 41497.12 88888.00 2024-05-28 00:22:24.000 149 22471.77 175.66 41497.16 88888.00 2024-05-28 00:22:25.000 149 22471.75 175.61 41497.14 47572.93 2024-05-28 00:22:26.000 149 22471.75 175.60 41497.07 88888.00 2024-05-28 00:22:27.000 149 22471.73 175.65 41497.06 88888.00 2024-05-28 00:22:28.000 149 22471.69 175.73 41497.06 88888.00 2024-05-28 00:22:29.000 149 22471.70 175.77 41497.05 88888.00 2024-05-28 00:22:30.000 149 22471.78 175.75 41497.00 47572.94 2024-05-28 00:22:31.000 149 22471.81 175.69 41496.99 88888.00 2024-05-28 00:22:32.000 149 22471.75 175.67 41497.00 88888.00 2024-05-28 00:22:33.000 149 22471.73 175.69 41497.02 88888.00 2024-05-28 00:22:34.000 149 22471.80 175.75 41497.11 88888.00 2024-05-28 00:22:35.000 149 22471.84 175.78 41497.19 47572.95 2024-05-28 00:22:36.000 149 22471.76 175.75 41497.16 88888.00 2024-05-28 00:22:37.000 149 22471.68 175.71 41497.13 88888.00 2024-05-28 00:22:38.000 149 22471.70 175.67 41497.15 88888.00 2024-05-28 00:22:39.000 149 22471.74 175.65 41497.09 88888.00 2024-05-28 00:22:40.000 149 22471.72 175.64 41496.98 47572.92 2024-05-28 00:22:41.000 149 22471.69 175.62 41496.90 88888.00 2024-05-28 00:22:42.000 149 22471.72 175.64 41496.93 88888.00 2024-05-28 00:22:43.000 149 22471.74 175.69 41497.02 88888.00 2024-05-28 00:22:44.000 149 22471.69 175.65 41497.03 88888.00 2024-05-28 00:22:45.000 149 22471.65 175.53 41496.98 47572.97 2024-05-28 00:22:46.000 149 22471.69 175.47 41497.02 88888.00 2024-05-28 00:22:47.000 149 22471.78 175.54 41497.21 88888.00 2024-05-28 00:22:48.000 149 22471.81 175.61 41497.32 88888.00 2024-05-28 00:22:49.000 149 22471.76 175.55 41497.21 88888.00 2024-05-28 00:22:50.000 149 22471.74 175.51 41497.10 47572.93 2024-05-28 00:22:51.000 149 22471.77 175.53 41497.11 88888.00 2024-05-28 00:22:52.000 149 22471.76 175.48 41497.10 88888.00 2024-05-28 00:22:53.000 149 22471.74 175.40 41497.02 88888.00 2024-05-28 00:22:54.000 149 22471.75 175.38 41496.94 88888.00 2024-05-28 00:22:55.000 149 22471.78 175.44 41496.98 47572.96 2024-05-28 00:22:56.000 149 22471.76 175.48 41497.15 88888.00 2024-05-28 00:22:57.000 149 22471.74 175.45 41497.21 88888.00 2024-05-28 00:22:58.000 149 22471.74 175.41 41497.14 88888.00 2024-05-28 00:22:59.000 149 22471.76 175.45 41497.12 88888.00 2024-05-28 00:23:00.000 149 22471.75 175.51 41497.14 47572.96 2024-05-28 00:23:01.000 149 22471.69 175.50 41497.14 88888.00 2024-05-28 00:23:02.000 149 22471.64 175.47 41497.11 88888.00 2024-05-28 00:23:03.000 149 22471.62 175.45 41497.07 88888.00 2024-05-28 00:23:04.000 149 22471.63 175.45 41497.08 88888.00 2024-05-28 00:23:05.000 149 22471.66 175.43 41497.09 47572.98 2024-05-28 00:23:06.000 149 22471.67 175.41 41497.10 88888.00 2024-05-28 00:23:07.000 149 22471.72 175.46 41497.14 88888.00 2024-05-28 00:23:08.000 149 22471.78 175.49 41497.18 88888.00 2024-05-28 00:23:09.000 149 22471.84 175.46 41497.18 88888.00 2024-05-28 00:23:10.000 149 22471.86 175.46 41497.20 47572.99 2024-05-28 00:23:11.000 149 22471.85 175.49 41497.23 88888.00 2024-05-28 00:23:12.000 149 22471.86 175.51 41497.23 88888.00 2024-05-28 00:23:13.000 149 22471.85 175.50 41497.23 88888.00 2024-05-28 00:23:14.000 149 22471.84 175.50 41497.24 88888.00 2024-05-28 00:23:15.000 149 22471.84 175.54 41497.24 47572.98 2024-05-28 00:23:16.000 149 22471.82 175.52 41497.19 88888.00 2024-05-28 00:23:17.000 149 22471.75 175.42 41497.10 88888.00 2024-05-28 00:23:18.000 149 22471.73 175.38 41497.05 88888.00 2024-05-28 00:23:19.000 149 22471.84 175.44 41497.12 88888.00 2024-05-28 00:23:20.000 149 22471.90 175.46 41497.22 47573.01 2024-05-28 00:23:21.000 149 22471.84 175.42 41497.25 88888.00 2024-05-28 00:23:22.000 149 22471.77 175.42 41497.23 88888.00 2024-05-28 00:23:23.000 149 22471.81 175.46 41497.24 88888.00 2024-05-28 00:23:24.000 149 22471.88 175.50 41497.27 88888.00 2024-05-28 00:23:25.000 149 22471.89 175.51 41497.23 47573.00 2024-05-28 00:23:26.000 149 22471.88 175.51 41497.20 88888.00 2024-05-28 00:23:27.000 149 22471.90 175.47 41497.21 88888.00 2024-05-28 00:23:28.000 149 22471.92 175.41 41497.21 88888.00 2024-05-28 00:23:29.000 149 22471.94 175.37 41497.14 88888.00 2024-05-28 00:23:30.000 149 22471.96 175.38 41497.12 47573.01 2024-05-28 00:23:31.000 149 22471.97 175.40 41497.18 88888.00 2024-05-28 00:23:32.000 149 22471.97 175.43 41497.28 88888.00 2024-05-28 00:23:33.000 149 22471.95 175.48 41497.32 88888.00 2024-05-28 00:23:34.000 149 22471.94 175.46 41497.25 88888.00 2024-05-28 00:23:35.000 149 22471.96 175.40 41497.13 47573.04 2024-05-28 00:23:36.000 149 22472.00 175.36 41497.06 88888.00 2024-05-28 00:23:37.000 149 22472.02 175.40 41497.13 88888.00 2024-05-28 00:23:38.000 149 22472.06 175.48 41497.18 88888.00 2024-05-28 00:23:39.000 149 22472.08 175.50 41497.16 88888.00 2024-05-28 00:23:40.000 149 22472.08 175.46 41497.14 47573.04 2024-05-28 00:23:41.000 149 22472.05 175.41 41497.09 88888.00 2024-05-28 00:23:42.000 149 22472.01 175.39 41497.05 88888.00 2024-05-28 00:23:43.000 149 22472.02 175.40 41497.08 88888.00 2024-05-28 00:23:44.000 149 22472.02 175.37 41497.08 88888.00 2024-05-28 00:23:45.000 149 22471.99 175.32 41497.04 47573.07 2024-05-28 00:23:46.000 149 22472.00 175.37 41497.05 88888.00 2024-05-28 00:23:47.000 149 22472.02 175.41 41497.06 88888.00 2024-05-28 00:23:48.000 149 22472.00 175.39 41497.03 88888.00 2024-05-28 00:23:49.000 149 22472.00 175.40 41497.09 88888.00 2024-05-28 00:23:50.000 149 22472.02 175.44 41497.20 47573.06 2024-05-28 00:23:51.000 149 22472.05 175.42 41497.24 88888.00 2024-05-28 00:23:52.000 149 22472.07 175.36 41497.18 88888.00 2024-05-28 00:23:53.000 149 22472.10 175.34 41497.09 88888.00 2024-05-28 00:23:54.000 149 22472.12 175.35 41497.03 88888.00 2024-05-28 00:23:55.000 149 22472.16 175.34 41497.04 47573.09 2024-05-28 00:23:56.000 149 22472.19 175.36 41497.09 88888.00 2024-05-28 00:23:57.000 149 22472.22 175.41 41497.12 88888.00 2024-05-28 00:23:58.000 149 22472.21 175.40 41497.11 88888.00 2024-05-28 00:23:59.000 149 22472.18 175.34 41497.08 88888.00 2024-05-28 00:24:00.000 149 22472.16 175.29 41497.05 47573.09 2024-05-28 00:24:01.000 149 22472.15 175.26 41496.99 88888.00 2024-05-28 00:24:02.000 149 22472.15 175.22 41496.99 88888.00 2024-05-28 00:24:03.000 149 22472.16 175.21 41497.02 88888.00 2024-05-28 00:24:04.000 149 22472.18 175.21 41496.99 88888.00 2024-05-28 00:24:05.000 149 22472.19 175.19 41496.97 47573.12 2024-05-28 00:24:06.000 149 22472.18 175.16 41496.98 88888.00 2024-05-28 00:24:07.000 149 22472.13 175.08 41496.93 88888.00 2024-05-28 00:24:08.000 149 22472.10 175.07 41496.90 88888.00 2024-05-28 00:24:09.000 149 22472.15 175.18 41496.99 88888.00 2024-05-28 00:24:10.000 149 22472.24 175.28 41497.07 47573.13 2024-05-28 00:24:11.000 149 22472.26 175.31 41497.08 88888.00 2024-05-28 00:24:12.000 149 22472.20 175.28 41497.06 88888.00 2024-05-28 00:24:13.000 149 22472.17 175.23 41497.03 88888.00 2024-05-28 00:24:14.000 149 22472.18 175.19 41496.96 88888.00 2024-05-28 00:24:15.000 149 22472.19 175.16 41496.93 47573.12 2024-05-28 00:24:16.000 149 22472.22 175.15 41497.02 88888.00 2024-05-28 00:24:17.000 149 22472.26 175.15 41497.14 88888.00 2024-05-28 00:24:18.000 149 22472.29 175.18 41497.17 88888.00 2024-05-28 00:24:19.000 149 22472.27 175.22 41497.10 88888.00 2024-05-28 00:24:20.000 149 22472.24 175.21 41497.00 47573.17 2024-05-28 00:24:21.000 149 22472.23 175.21 41496.99 88888.00 2024-05-28 00:24:22.000 149 22472.25 175.25 41497.08 88888.00 2024-05-28 00:24:23.000 149 22472.24 175.30 41497.12 88888.00 2024-05-28 00:24:24.000 149 22472.26 175.34 41497.08 88888.00 2024-05-28 00:24:25.000 149 22472.32 175.37 41497.08 47573.18 2024-05-28 00:24:26.000 149 22472.34 175.30 41497.06 88888.00 2024-05-28 00:24:27.000 149 22472.28 175.13 41497.02 88888.00 2024-05-28 00:24:28.000 149 22472.25 175.02 41497.08 88888.00 2024-05-28 00:24:29.000 149 22472.28 175.06 41497.20 88888.00 2024-05-28 00:24:30.000 149 22472.31 175.14 41497.24 47573.18 2024-05-28 00:24:31.000 149 22472.32 175.16 41497.19 88888.00 2024-05-28 00:24:32.000 149 22472.32 175.17 41497.15 88888.00 2024-05-28 00:24:33.000 149 22472.33 175.17 41497.11 88888.00 2024-05-28 00:24:34.000 149 22472.32 175.08 41497.02 88888.00 2024-05-28 00:24:35.000 149 22472.28 174.95 41496.94 47573.21 2024-05-28 00:24:36.000 149 22472.31 174.96 41496.96 88888.00 2024-05-28 00:24:37.000 149 22472.36 175.08 41497.03 88888.00 2024-05-28 00:24:38.000 149 22472.37 175.13 41497.04 88888.00 2024-05-28 00:24:39.000 149 22472.35 175.11 41497.05 88888.00 2024-05-28 00:24:40.000 149 22472.34 175.09 41497.10 47573.21 2024-05-28 00:24:41.000 149 22472.34 175.08 41497.13 88888.00 2024-05-28 00:24:42.000 149 22472.39 175.05 41497.11 88888.00 2024-05-28 00:24:43.000 149 22472.44 175.03 41497.11 88888.00 2024-05-28 00:24:44.000 149 22472.46 175.02 41497.15 88888.00 2024-05-28 00:24:45.000 149 22472.47 174.99 41497.16 47573.22 2024-05-28 00:24:46.000 149 22472.50 174.95 41497.14 88888.00 2024-05-28 00:24:47.000 149 22472.51 174.94 41497.11 88888.00 2024-05-28 00:24:48.000 149 22472.50 174.92 41497.04 88888.00 2024-05-28 00:24:49.000 149 22472.51 174.91 41496.98 88888.00 2024-05-28 00:24:50.000 149 22472.53 174.88 41496.98 47573.25 2024-05-28 00:24:51.000 149 22472.55 174.83 41496.98 88888.00 2024-05-28 00:24:52.000 149 22472.55 174.80 41497.00 88888.00 2024-05-28 00:24:53.000 149 22472.57 174.86 41497.05 88888.00 2024-05-28 00:24:54.000 149 22472.61 174.99 41497.11 88888.00 2024-05-28 00:24:55.000 149 22472.65 175.02 41497.13 47573.29 2024-05-28 00:24:56.000 149 22472.63 174.95 41497.10 88888.00 2024-05-28 00:24:57.000 149 22472.57 174.91 41497.04 88888.00 2024-05-28 00:24:58.000 149 22472.52 174.93 41496.99 88888.00 2024-05-28 00:24:59.000 149 22472.52 174.91 41496.98 88888.00 2024-05-28 00:25:00.000 149 22472.56 174.90 41497.04 47573.32 2024-05-28 00:25:01.000 149 22472.58 174.93 41497.11 88888.00 2024-05-28 00:25:02.000 149 22472.59 174.96 41497.10 88888.00 2024-05-28 00:25:03.000 149 22472.60 175.01 41497.05 88888.00 2024-05-28 00:25:04.000 149 22472.56 175.00 41496.97 88888.00 2024-05-28 00:25:05.000 149 22472.51 174.93 41496.88 47573.34 2024-05-28 00:25:06.000 149 22472.50 174.89 41496.86 88888.00 2024-05-28 00:25:07.000 149 22472.56 174.88 41496.91 88888.00 2024-05-28 00:25:08.000 149 22472.63 174.88 41497.00 88888.00 2024-05-28 00:25:09.000 149 22472.66 174.89 41497.09 88888.00 2024-05-28 00:25:10.000 149 22472.67 174.90 41497.13 47573.29 2024-05-28 00:25:11.000 149 22472.67 174.86 41497.07 88888.00 2024-05-28 00:25:12.000 149 22472.69 174.86 41497.04 88888.00 2024-05-28 00:25:13.000 149 22472.76 174.99 41497.18 88888.00 2024-05-28 00:25:14.000 149 22472.83 175.10 41497.30 88888.00 2024-05-28 00:25:15.000 149 22472.81 175.08 41497.21 47573.34 2024-05-28 00:25:16.000 149 22472.75 174.97 41497.03 88888.00 2024-05-28 00:25:17.000 149 22472.68 174.91 41496.92 88888.00 2024-05-28 00:25:18.000 149 22472.61 174.92 41496.91 88888.00 2024-05-28 00:25:19.000 149 22472.64 174.97 41496.98 88888.00 2024-05-28 00:25:20.000 149 22472.72 175.01 41497.07 47573.33 2024-05-28 00:25:21.000 149 22472.75 175.01 41497.15 88888.00 2024-05-28 00:25:22.000 149 22472.72 174.97 41497.23 88888.00 2024-05-28 00:25:23.000 149 22472.72 174.96 41497.28 88888.00 2024-05-28 00:25:24.000 149 22472.74 174.95 41497.24 88888.00 2024-05-28 00:25:25.000 149 22472.74 174.89 41497.17 47573.35 2024-05-28 00:25:26.000 149 22472.73 174.84 41497.14 88888.00 2024-05-28 00:25:27.000 149 22472.70 174.77 41497.11 88888.00 2024-05-28 00:25:28.000 149 22472.69 174.76 41497.12 88888.00 2024-05-28 00:25:29.000 149 22472.72 174.86 41497.22 88888.00 2024-05-28 00:25:30.000 149 22472.71 174.94 41497.26 47573.39 2024-05-28 00:25:31.000 149 22472.68 174.91 41497.21 88888.00 2024-05-28 00:25:32.000 149 22472.69 174.86 41497.22 88888.00 2024-05-28 00:25:33.000 149 22472.73 174.85 41497.24 88888.00 2024-05-28 00:25:34.000 149 22472.76 174.85 41497.22 88888.00 2024-05-28 00:25:35.000 149 22472.76 174.82 41497.19 47573.39 2024-05-28 00:25:36.000 149 22472.77 174.78 41497.22 88888.00 2024-05-28 00:25:37.000 149 22472.78 174.77 41497.28 88888.00 2024-05-28 00:25:38.000 149 22472.77 174.81 41497.23 88888.00 2024-05-28 00:25:39.000 149 22472.76 174.87 41497.20 88888.00 2024-05-28 00:25:40.000 149 22472.78 174.89 41497.23 47573.44 2024-05-28 00:25:41.000 149 22472.82 174.87 41497.20 88888.00 2024-05-28 00:25:42.000 149 22472.84 174.84 41497.06 88888.00 2024-05-28 00:25:43.000 149 22472.83 174.80 41496.95 88888.00 2024-05-28 00:25:44.000 149 22472.83 174.81 41496.94 88888.00 2024-05-28 00:25:45.000 149 22472.81 174.86 41496.98 47573.43 2024-05-28 00:25:46.000 149 22472.80 174.93 41497.05 88888.00 2024-05-28 00:25:47.000 149 22472.81 174.97 41497.13 88888.00 2024-05-28 00:25:48.000 149 22472.81 174.97 41497.18 88888.00 2024-05-28 00:25:49.000 149 22472.81 174.91 41497.20 88888.00 2024-05-28 00:25:50.000 149 22472.82 174.81 41497.16 47573.52 2024-05-28 00:25:51.000 149 22472.90 174.77 41497.05 88888.00 2024-05-28 00:25:52.000 149 22472.97 174.82 41496.96 88888.00 2024-05-28 00:25:53.000 149 22473.02 174.93 41497.01 88888.00 2024-05-28 00:25:54.000 149 22473.04 175.00 41497.12 88888.00 2024-05-28 00:25:55.000 149 22473.02 174.97 41497.18 47573.51 2024-05-28 00:25:56.000 149 22472.96 174.89 41497.21 88888.00 2024-05-28 00:25:57.000 149 22472.93 174.84 41497.21 88888.00 2024-05-28 00:25:58.000 149 22472.98 174.84 41497.18 88888.00 2024-05-28 00:25:59.000 149 22473.06 174.90 41497.18 88888.00 2024-05-28 00:26:00.000 149 22473.08 174.94 41497.14 47573.53 2024-05-28 00:26:01.000 149 22473.08 174.91 41497.07 88888.00 2024-05-28 00:26:02.000 149 22473.10 174.87 41497.11 88888.00 2024-05-28 00:26:03.000 149 22473.10 174.89 41497.21 88888.00 2024-05-28 00:26:04.000 149 22473.12 174.95 41497.29 88888.00 2024-05-28 00:26:05.000 149 22473.17 174.99 41497.30 47573.57 2024-05-28 00:26:06.000 149 22473.18 174.94 41497.27 88888.00 2024-05-28 00:26:07.000 149 22473.12 174.84 41497.17 88888.00 2024-05-28 00:26:08.000 149 22473.06 174.80 41497.02 88888.00 2024-05-28 00:26:09.000 149 22473.11 174.88 41497.02 88888.00 2024-05-28 00:26:10.000 149 22473.22 174.97 41497.17 47573.58 2024-05-28 00:26:11.000 149 22473.26 175.00 41497.27 88888.00 2024-05-28 00:26:12.000 149 22473.24 174.98 41497.26 88888.00 2024-05-28 00:26:13.000 149 22473.26 174.91 41497.18 88888.00 2024-05-28 00:26:14.000 149 22473.25 174.79 41497.05 88888.00 2024-05-28 00:26:15.000 149 22473.21 174.73 41496.97 47573.63 2024-05-28 00:26:16.000 149 22473.19 174.76 41497.00 88888.00 2024-05-28 00:26:17.000 149 22473.20 174.79 41497.06 88888.00 2024-05-28 00:26:18.000 149 22473.19 174.81 41497.13 88888.00 2024-05-28 00:26:19.000 149 22473.20 174.88 41497.18 88888.00 2024-05-28 00:26:20.000 149 22473.26 174.95 41497.17 47573.63 2024-05-28 00:26:21.000 149 22473.30 174.96 41497.15 88888.00 2024-05-28 00:26:22.000 149 22473.28 174.90 41497.13 88888.00 2024-05-28 00:26:23.000 149 22473.26 174.82 41497.10 88888.00 2024-05-28 00:26:24.000 149 22473.27 174.79 41497.14 88888.00 2024-05-28 00:26:25.000 149 22473.27 174.80 41497.21 47573.68 2024-05-28 00:26:26.000 149 22473.25 174.81 41497.21 88888.00 2024-05-28 00:26:27.000 149 22473.26 174.79 41497.23 88888.00 2024-05-28 00:26:28.000 149 22473.32 174.81 41497.33 88888.00 2024-05-28 00:26:29.000 149 22473.35 174.86 41497.38 88888.00 2024-05-28 00:26:30.000 149 22473.33 174.85 41497.32 47573.71 2024-05-28 00:26:31.000 149 22473.31 174.80 41497.23 88888.00 2024-05-28 00:26:32.000 149 22473.31 174.76 41497.20 88888.00 2024-05-28 00:26:33.000 149 22473.32 174.69 41497.20 88888.00 2024-05-28 00:26:34.000 149 22473.34 174.66 41497.25 88888.00 2024-05-28 00:26:35.000 149 22473.39 174.71 41497.30 47573.73 2024-05-28 00:26:36.000 149 22473.43 174.74 41497.29 88888.00 2024-05-28 00:26:37.000 149 22473.45 174.75 41497.34 88888.00 2024-05-28 00:26:38.000 149 22473.46 174.78 41497.40 88888.00 2024-05-28 00:26:39.000 149 22473.44 174.77 41497.34 88888.00 2024-05-28 00:26:40.000 149 22473.45 174.72 41497.28 47573.79 2024-05-28 00:26:41.000 149 22473.47 174.65 41497.29 88888.00 2024-05-28 00:26:42.000 149 22473.47 174.60 41497.30 88888.00 2024-05-28 00:26:43.000 149 22473.51 174.63 41497.35 88888.00 2024-05-28 00:26:44.000 149 22473.60 174.72 41497.43 88888.00 2024-05-28 00:26:45.000 149 22473.63 174.75 41497.44 47573.80 2024-05-28 00:26:46.000 149 22473.62 174.69 41497.38 88888.00 2024-05-28 00:26:47.000 149 22473.63 174.65 41497.30 88888.00 2024-05-28 00:26:48.000 149 22473.66 174.63 41497.23 88888.00 2024-05-28 00:26:49.000 149 22473.65 174.55 41497.21 88888.00 2024-05-28 00:26:50.000 149 22473.65 174.46 41497.26 47573.88 2024-05-28 00:26:51.000 149 22473.70 174.50 41497.38 88888.00 2024-05-28 00:26:52.000 149 22473.75 174.62 41497.45 88888.00 2024-05-28 00:26:53.000 149 22473.74 174.68 41497.41 88888.00 2024-05-28 00:26:54.000 149 22473.69 174.65 41497.35 88888.00 2024-05-28 00:26:55.000 149 22473.66 174.59 41497.27 47573.87 2024-05-28 00:26:56.000 149 22473.66 174.56 41497.20 88888.00 2024-05-28 00:26:57.000 149 22473.65 174.58 41497.19 88888.00 2024-05-28 00:26:58.000 149 22473.62 174.62 41497.22 88888.00 2024-05-28 00:26:59.000 149 22473.66 174.67 41497.24 88888.00 2024-05-28 00:27:00.000 149 22473.71 174.69 41497.26 47573.92 2024-05-28 00:27:01.000 149 22473.72 174.63 41497.24 88888.00 2024-05-28 00:27:02.000 149 22473.74 174.55 41497.18 88888.00 2024-05-28 00:27:03.000 149 22473.80 174.54 41497.15 88888.00 2024-05-28 00:27:04.000 149 22473.85 174.58 41497.15 88888.00 2024-05-28 00:27:05.000 149 22473.89 174.56 41497.18 47573.88 2024-05-28 00:27:06.000 149 22473.91 174.51 41497.26 88888.00 2024-05-28 00:27:07.000 149 22473.88 174.46 41497.36 88888.00 2024-05-28 00:27:08.000 149 22473.81 174.45 41497.36 88888.00 2024-05-28 00:27:09.000 149 22473.75 174.46 41497.30 88888.00 2024-05-28 00:27:10.000 149 22473.76 174.47 41497.29 47573.95 2024-05-28 00:27:11.000 149 22473.73 174.46 41497.32 88888.00 2024-05-28 00:27:12.000 149 22473.65 174.42 41497.29 88888.00 2024-05-28 00:27:13.000 149 22473.67 174.40 41497.23 88888.00 2024-05-28 00:27:14.000 149 22473.76 174.42 41497.21 88888.00 2024-05-28 00:27:15.000 149 22473.82 174.49 41497.25 47573.98 2024-05-28 00:27:16.000 149 22473.86 174.54 41497.29 88888.00 2024-05-28 00:27:17.000 149 22473.87 174.53 41497.26 88888.00 2024-05-28 00:27:18.000 149 22473.84 174.50 41497.21 88888.00 2024-05-28 00:27:19.000 149 22473.81 174.45 41497.21 88888.00 2024-05-28 00:27:20.000 149 22473.85 174.43 41497.24 47574.00 2024-05-28 00:27:21.000 149 22473.93 174.45 41497.28 88888.00 2024-05-28 00:27:22.000 149 22473.96 174.48 41497.28 88888.00 2024-05-28 00:27:23.000 149 22473.90 174.47 41497.25 88888.00 2024-05-28 00:27:24.000 149 22473.84 174.47 41497.27 88888.00 2024-05-28 00:27:25.000 149 22473.88 174.50 41497.34 47574.05 2024-05-28 00:27:26.000 149 22473.94 174.49 41497.34 88888.00 2024-05-28 00:27:27.000 149 22473.96 174.48 41497.27 88888.00 2024-05-28 00:27:28.000 149 22473.99 174.48 41497.21 88888.00 2024-05-28 00:27:29.000 149 22474.02 174.47 41497.15 88888.00 2024-05-28 00:27:30.000 149 22473.99 174.44 41497.11 47574.05 2024-05-28 00:27:31.000 149 22473.92 174.39 41497.15 88888.00 2024-05-28 00:27:32.000 149 22473.90 174.37 41497.24 88888.00 2024-05-28 00:27:33.000 149 22473.96 174.41 41497.31 88888.00 2024-05-28 00:27:34.000 149 22474.03 174.47 41497.35 88888.00 2024-05-28 00:27:35.000 149 22474.08 174.56 41497.43 47574.10 2024-05-28 00:27:36.000 149 22474.09 174.58 41497.48 88888.00 2024-05-28 00:27:37.000 149 22474.09 174.50 41497.41 88888.00 2024-05-28 00:27:38.000 149 22474.08 174.42 41497.26 88888.00 2024-05-28 00:27:39.000 149 22474.08 174.46 41497.21 88888.00 2024-05-28 00:27:40.000 149 22474.10 174.50 41497.28 47574.14 2024-05-28 00:27:41.000 149 22474.15 174.49 41497.39 88888.00 2024-05-28 00:27:42.000 149 22474.15 174.45 41497.47 88888.00 2024-05-28 00:27:43.000 149 22474.10 174.43 41497.49 88888.00 2024-05-28 00:27:44.000 149 22474.06 174.43 41497.48 88888.00 2024-05-28 00:27:45.000 149 22474.05 174.42 41497.44 47574.14 2024-05-28 00:27:46.000 149 22474.06 174.38 41497.38 88888.00 2024-05-28 00:27:47.000 149 22474.09 174.33 41497.35 88888.00 2024-05-28 00:27:48.000 149 22474.13 174.30 41497.36 88888.00 2024-05-28 00:27:49.000 149 22474.12 174.34 41497.33 88888.00 2024-05-28 00:27:50.000 149 22474.09 174.43 41497.28 47574.20 2024-05-28 00:27:51.000 149 22474.15 174.49 41497.31 88888.00 2024-05-28 00:27:52.000 149 22474.26 174.47 41497.41 88888.00 2024-05-28 00:27:53.000 149 22474.31 174.39 41497.42 88888.00 2024-05-28 00:27:54.000 149 22474.24 174.29 41497.28 88888.00 2024-05-28 00:27:55.000 149 22474.15 174.23 41497.20 47574.21 2024-05-28 00:27:56.000 149 22474.15 174.24 41497.25 88888.00 2024-05-28 00:27:57.000 149 22474.18 174.29 41497.33 88888.00 2024-05-28 00:27:58.000 149 22474.17 174.34 41497.36 88888.00 2024-05-28 00:27:59.000 149 22474.18 174.36 41497.34 88888.00 2024-05-28 00:28:00.000 149 22474.23 174.35 41497.36 47574.25 2024-05-28 00:28:01.000 149 22474.30 174.33 41497.40 88888.00 2024-05-28 00:28:02.000 149 22474.30 174.28 41497.38 88888.00 2024-05-28 00:28:03.000 149 22474.25 174.18 41497.31 88888.00 2024-05-28 00:28:04.000 149 22474.23 174.11 41497.23 88888.00 2024-05-28 00:28:05.000 149 22474.26 174.16 41497.21 47574.25 2024-05-28 00:28:06.000 149 22474.28 174.25 41497.24 88888.00 2024-05-28 00:28:07.000 149 22474.27 174.28 41497.29 88888.00 2024-05-28 00:28:08.000 149 22474.31 174.32 41497.38 88888.00 2024-05-28 00:28:09.000 149 22474.34 174.37 41497.43 88888.00 2024-05-28 00:28:10.000 149 22474.29 174.33 41497.41 47574.28 2024-05-28 00:28:11.000 149 22474.23 174.23 41497.40 88888.00 2024-05-28 00:28:12.000 149 22474.22 174.20 41497.42 88888.00 2024-05-28 00:28:13.000 149 22474.26 174.25 41497.44 88888.00 2024-05-28 00:28:14.000 149 22474.29 174.30 41497.49 88888.00 2024-05-28 00:28:15.000 149 22474.32 174.32 41497.50 47574.34 2024-05-28 00:28:16.000 149 22474.35 174.29 41497.39 88888.00 2024-05-28 00:28:17.000 149 22474.36 174.22 41497.26 88888.00 2024-05-28 00:28:18.000 149 22474.38 174.13 41497.26 88888.00 2024-05-28 00:28:19.000 149 22474.41 174.06 41497.36 88888.00 2024-05-28 00:28:20.000 149 22474.41 174.06 41497.47 47574.34 2024-05-28 00:28:21.000 149 22474.43 174.11 41497.50 88888.00 2024-05-28 00:28:22.000 149 22474.47 174.12 41497.46 88888.00 2024-05-28 00:28:23.000 149 22474.46 174.12 41497.41 88888.00 2024-05-28 00:28:24.000 149 22474.39 174.10 41497.35 88888.00 2024-05-28 00:28:25.000 149 22474.36 174.08 41497.31 47574.36 2024-05-28 00:28:26.000 149 22474.42 174.09 41497.34 88888.00 2024-05-28 00:28:27.000 149 22474.45 174.08 41497.34 88888.00 2024-05-28 00:28:28.000 149 22474.47 174.10 41497.29 88888.00 2024-05-28 00:28:29.000 149 22474.50 174.20 41497.31 88888.00 2024-05-28 00:28:30.000 149 22474.53 174.27 41497.37 47574.35 2024-05-28 00:28:31.000 149 22474.52 174.25 41497.34 88888.00 2024-05-28 00:28:32.000 149 22474.53 174.24 41497.34 88888.00 2024-05-28 00:28:33.000 149 22474.60 174.32 41497.42 88888.00 2024-05-28 00:28:34.000 149 22474.60 174.35 41497.44 88888.00 2024-05-28 00:28:35.000 149 22474.52 174.25 41497.35 47574.41 2024-05-28 00:28:36.000 149 22474.45 174.12 41497.25 88888.00 2024-05-28 00:28:37.000 149 22474.44 174.03 41497.15 88888.00 2024-05-28 00:28:38.000 149 22474.45 174.02 41497.11 88888.00 2024-05-28 00:28:39.000 149 22474.49 174.16 41497.18 88888.00 2024-05-28 00:28:40.000 149 22474.50 174.26 41497.26 47574.40 2024-05-28 00:28:41.000 149 22474.47 174.27 41497.24 88888.00 2024-05-28 00:28:42.000 149 22474.47 174.28 41497.18 88888.00 2024-05-28 00:28:43.000 149 22474.50 174.28 41497.12 88888.00 2024-05-28 00:28:44.000 149 22474.48 174.23 41497.07 88888.00 2024-05-28 00:28:45.000 149 22474.44 174.16 41497.04 47574.42 2024-05-28 00:28:46.000 149 22474.40 174.11 41497.09 88888.00 2024-05-28 00:28:47.000 149 22474.42 174.12 41497.21 88888.00 2024-05-28 00:28:48.000 149 22474.48 174.20 41497.31 88888.00 2024-05-28 00:28:49.000 149 22474.54 174.29 41497.35 88888.00 2024-05-28 00:28:50.000 149 22474.51 174.29 41497.34 47574.45 2024-05-28 00:28:51.000 149 22474.42 174.25 41497.30 88888.00 2024-05-28 00:28:52.000 149 22474.38 174.22 41497.29 88888.00 2024-05-28 00:28:53.000 149 22474.43 174.21 41497.29 88888.00 2024-05-28 00:28:54.000 149 22474.47 174.22 41497.25 88888.00 2024-05-28 00:28:55.000 149 22474.48 174.26 41497.26 47574.45 2024-05-28 00:28:56.000 149 22474.53 174.31 41497.37 88888.00 2024-05-28 00:28:57.000 149 22474.60 174.32 41497.46 88888.00 2024-05-28 00:28:58.000 149 22474.63 174.31 41497.41 88888.00 2024-05-28 00:28:59.000 149 22474.65 174.30 41497.33 88888.00 2024-05-28 00:29:00.000 149 22474.63 174.27 41497.34 47574.49 2024-05-28 00:29:01.000 149 22474.58 174.23 41497.36 88888.00 2024-05-28 00:29:02.000 149 22474.52 174.19 41497.35 88888.00 2024-05-28 00:29:03.000 149 22474.51 174.18 41497.35 88888.00 2024-05-28 00:29:04.000 149 22474.55 174.24 41497.39 88888.00 2024-05-28 00:29:05.000 149 22474.60 174.31 41497.46 47574.47 2024-05-28 00:29:06.000 149 22474.60 174.31 41497.52 88888.00 2024-05-28 00:29:07.000 149 22474.58 174.28 41497.54 88888.00 2024-05-28 00:29:08.000 149 22474.53 174.29 41497.49 88888.00 2024-05-28 00:29:09.000 149 22474.51 174.27 41497.41 88888.00 2024-05-28 00:29:10.000 149 22474.56 174.24 41497.40 47574.53 2024-05-28 00:29:11.000 149 22474.65 174.29 41497.46 88888.00 2024-05-28 00:29:12.000 149 22474.70 174.35 41497.53 88888.00 2024-05-28 00:29:13.000 149 22474.69 174.39 41497.51 88888.00 2024-05-28 00:29:14.000 149 22474.69 174.42 41497.40 88888.00 2024-05-28 00:29:15.000 149 22474.71 174.44 41497.32 47574.51 2024-05-28 00:29:16.000 149 22474.69 174.39 41497.29 88888.00 2024-05-28 00:29:17.000 149 22474.65 174.30 41497.24 88888.00 2024-05-28 00:29:18.000 149 22474.60 174.28 41497.24 88888.00 2024-05-28 00:29:19.000 149 22474.59 174.35 41497.34 88888.00 2024-05-28 00:29:20.000 149 22474.65 174.37 41497.42 47574.57 2024-05-28 00:29:21.000 149 22474.68 174.34 41497.41 88888.00 2024-05-28 00:29:22.000 149 22474.68 174.34 41497.41 88888.00 2024-05-28 00:29:23.000 149 22474.72 174.38 41497.47 88888.00 2024-05-28 00:29:24.000 149 22474.79 174.43 41497.54 88888.00 2024-05-28 00:29:25.000 149 22474.81 174.40 41497.55 47574.59 2024-05-28 00:29:26.000 149 22474.76 174.32 41497.50 88888.00 2024-05-28 00:29:27.000 149 22474.74 174.30 41497.46 88888.00 2024-05-28 00:29:28.000 149 22474.76 174.32 41497.43 88888.00 2024-05-28 00:29:29.000 149 22474.77 174.28 41497.43 88888.00 2024-05-28 00:29:30.000 149 22474.73 174.24 41497.50 47574.61 2024-05-28 00:29:31.000 149 22474.73 174.24 41497.59 88888.00 2024-05-28 00:29:32.000 149 22474.78 174.26 41497.55 88888.00 2024-05-28 00:29:33.000 149 22474.79 174.27 41497.43 88888.00 2024-05-28 00:29:34.000 149 22474.78 174.26 41497.32 88888.00 2024-05-28 00:29:35.000 149 22474.79 174.24 41497.28 47574.64 2024-05-28 00:29:36.000 149 22474.79 174.19 41497.27 88888.00 2024-05-28 00:29:37.000 149 22474.77 174.16 41497.27 88888.00 2024-05-28 00:29:38.000 149 22474.78 174.17 41497.27 88888.00 2024-05-28 00:29:39.000 149 22474.82 174.20 41497.31 88888.00 2024-05-28 00:29:40.000 149 22474.86 174.22 41497.32 47574.62 2024-05-28 00:29:41.000 149 22474.87 174.21 41497.32 88888.00 2024-05-28 00:29:42.000 149 22474.84 174.19 41497.34 88888.00 2024-05-28 00:29:43.000 149 22474.83 174.21 41497.36 88888.00 2024-05-28 00:29:44.000 149 22474.88 174.27 41497.34 88888.00 2024-05-28 00:29:45.000 149 22474.92 174.33 41497.33 47574.68 2024-05-28 00:29:46.000 149 22474.90 174.37 41497.37 88888.00 2024-05-28 00:29:47.000 149 22474.88 174.40 41497.45 88888.00 2024-05-28 00:29:48.000 149 22474.90 174.42 41497.50 88888.00 2024-05-28 00:29:49.000 149 22474.89 174.36 41497.46 88888.00 2024-05-28 00:29:50.000 149 22474.86 174.26 41497.41 47574.67 2024-05-28 00:29:51.000 149 22474.87 174.20 41497.34 88888.00 2024-05-28 00:29:52.000 149 22474.90 174.21 41497.29 88888.00 2024-05-28 00:29:53.000 149 22474.93 174.26 41497.27 88888.00 2024-05-28 00:29:54.000 149 22474.94 174.29 41497.30 88888.00 2024-05-28 00:29:55.000 149 22474.94 174.28 41497.37 47574.70 2024-05-28 00:29:56.000 149 22474.98 174.28 41497.41 88888.00 2024-05-28 00:29:57.000 149 22475.01 174.30 41497.37 88888.00 2024-05-28 00:29:58.000 149 22474.98 174.30 41497.28 88888.00 2024-05-28 00:29:59.000 149 22474.91 174.26 41497.28 88888.00 2024-05-28 00:30:00.000 149 22474.87 174.24 41497.31 47574.74 2024-05-28 00:30:01.000 149 22474.88 174.23 41497.30 88888.00 2024-05-28 00:30:02.000 149 22474.95 174.22 41497.27 88888.00 2024-05-28 00:30:03.000 149 22474.99 174.21 41497.29 88888.00 2024-05-28 00:30:04.000 149 22475.02 174.21 41497.29 88888.00 2024-05-28 00:30:05.000 149 22475.04 174.21 41497.29 47574.75 2024-05-28 00:30:06.000 149 22475.04 174.21 41497.28 88888.00 2024-05-28 00:30:07.000 149 22475.00 174.22 41497.27 88888.00 2024-05-28 00:30:08.000 149 22474.98 174.29 41497.32 88888.00 2024-05-28 00:30:09.000 149 22475.03 174.34 41497.38 88888.00 2024-05-28 00:30:10.000 149 22475.11 174.33 41497.39 47574.79 2024-05-28 00:30:11.000 149 22475.12 174.36 41497.41 88888.00 2024-05-28 00:30:12.000 149 22475.08 174.40 41497.46 88888.00 2024-05-28 00:30:13.000 149 22475.09 174.41 41497.50 88888.00 2024-05-28 00:30:14.000 149 22475.16 174.39 41497.48 88888.00 2024-05-28 00:30:15.000 149 22475.19 174.33 41497.41 47574.80 2024-05-28 00:30:16.000 149 22475.16 174.28 41497.39 88888.00 2024-05-28 00:30:17.000 149 22475.16 174.31 41497.46 88888.00 2024-05-28 00:30:18.000 149 22475.19 174.39 41497.52 88888.00 2024-05-28 00:30:19.000 149 22475.18 174.38 41497.47 88888.00 2024-05-28 00:30:20.000 149 22475.13 174.30 41497.37 47574.84 2024-05-28 00:30:21.000 149 22475.12 174.28 41497.34 88888.00 2024-05-28 00:30:22.000 149 22475.19 174.33 41497.34 88888.00 2024-05-28 00:30:23.000 149 22475.27 174.32 41497.31 88888.00 2024-05-28 00:30:24.000 149 22475.26 174.28 41497.27 88888.00 2024-05-28 00:30:25.000 149 22475.24 174.29 41497.25 47574.85 2024-05-28 00:30:26.000 149 22475.23 174.29 41497.26 88888.00 2024-05-28 00:30:27.000 149 22475.21 174.26 41497.33 88888.00 2024-05-28 00:30:28.000 149 22475.21 174.25 41497.45 88888.00 2024-05-28 00:30:29.000 149 22475.21 174.25 41497.52 88888.00 2024-05-28 00:30:30.000 149 22475.18 174.24 41497.48 47574.87 2024-05-28 00:30:31.000 149 22475.15 174.21 41497.39 88888.00 2024-05-28 00:30:32.000 149 22475.15 174.16 41497.34 88888.00 2024-05-28 00:30:33.000 149 22475.18 174.21 41497.36 88888.00 2024-05-28 00:30:34.000 149 22475.22 174.28 41497.40 88888.00 2024-05-28 00:30:35.000 149 22475.21 174.25 41497.39 47574.90 2024-05-28 00:30:36.000 149 22475.21 174.22 41497.39 88888.00 2024-05-28 00:30:37.000 149 22475.28 174.26 41497.44 88888.00 2024-05-28 00:30:38.000 149 22475.34 174.29 41497.46 88888.00 2024-05-28 00:30:39.000 149 22475.35 174.22 41497.38 88888.00 2024-05-28 00:30:40.000 149 22475.31 174.15 41497.33 47574.93 2024-05-28 00:30:41.000 149 22475.27 174.13 41497.32 88888.00 2024-05-28 00:30:42.000 149 22475.31 174.13 41497.29 88888.00 2024-05-28 00:30:43.000 149 22475.41 174.15 41497.27 88888.00 2024-05-28 00:30:44.000 149 22475.44 174.19 41497.30 88888.00 2024-05-28 00:30:45.000 149 22475.40 174.26 41497.34 47574.96 2024-05-28 00:30:46.000 149 22475.38 174.30 41497.39 88888.00 2024-05-28 00:30:47.000 149 22475.38 174.25 41497.41 88888.00 2024-05-28 00:30:48.000 149 22475.32 174.15 41497.36 88888.00 2024-05-28 00:30:49.000 149 22475.30 174.05 41497.29 88888.00 2024-05-28 00:30:50.000 149 22475.35 174.00 41497.24 47574.98 2024-05-28 00:30:51.000 149 22475.39 174.00 41497.22 88888.00 2024-05-28 00:30:52.000 149 22475.36 174.01 41497.22 88888.00 2024-05-28 00:30:53.000 149 22475.33 174.04 41497.29 88888.00 2024-05-28 00:30:54.000 149 22475.33 174.12 41497.44 88888.00 2024-05-28 00:30:55.000 149 22475.31 174.20 41497.50 47574.99 2024-05-28 00:30:56.000 149 22475.24 174.21 41497.39 88888.00 2024-05-28 00:30:57.000 149 22475.19 174.17 41497.28 88888.00 2024-05-28 00:30:58.000 149 22475.22 174.11 41497.31 88888.00 2024-05-28 00:30:59.000 149 22475.28 174.10 41497.37 88888.00 2024-05-28 00:31:00.000 149 22475.36 174.13 41497.43 47575.02 2024-05-28 00:31:01.000 149 22475.44 174.19 41497.47 88888.00 2024-05-28 00:31:02.000 149 22475.46 174.26 41497.51 88888.00 2024-05-28 00:31:03.000 149 22475.44 174.26 41497.55 88888.00 2024-05-28 00:31:04.000 149 22475.40 174.19 41497.55 88888.00 2024-05-28 00:31:05.000 149 22475.34 174.07 41497.48 47575.03 2024-05-28 00:31:06.000 149 22475.29 173.98 41497.38 88888.00 2024-05-28 00:31:07.000 149 22475.30 173.99 41497.36 88888.00 2024-05-28 00:31:08.000 149 22475.34 174.09 41497.39 88888.00 2024-05-28 00:31:09.000 149 22475.33 174.12 41497.36 88888.00 2024-05-28 00:31:10.000 149 22475.30 174.04 41497.31 47575.03 2024-05-28 00:31:11.000 149 22475.32 173.96 41497.35 88888.00 2024-05-28 00:31:12.000 149 22475.36 173.99 41497.44 88888.00 2024-05-28 00:31:13.000 149 22475.39 174.02 41497.48 88888.00 2024-05-28 00:31:14.000 149 22475.41 173.99 41497.47 88888.00 2024-05-28 00:31:15.000 149 22475.40 174.02 41497.44 47575.03 2024-05-28 00:31:16.000 149 22475.36 174.07 41497.36 88888.00 2024-05-28 00:31:17.000 149 22475.37 174.06 41497.31 88888.00 2024-05-28 00:31:18.000 149 22475.44 174.09 41497.38 88888.00 2024-05-28 00:31:19.000 149 22475.50 174.16 41497.49 88888.00 2024-05-28 00:31:20.000 149 22475.50 174.19 41497.49 47575.05 2024-05-28 00:31:21.000 149 22475.48 174.16 41497.38 88888.00 2024-05-28 00:31:22.000 149 22475.45 174.13 41497.27 88888.00 2024-05-28 00:31:23.000 149 22475.39 174.12 41497.20 88888.00 2024-05-28 00:31:24.000 149 22475.36 174.10 41497.19 88888.00 2024-05-28 00:31:25.000 149 22475.42 174.14 41497.28 47575.07 2024-05-28 00:31:26.000 149 22475.48 174.18 41497.35 88888.00 2024-05-28 00:31:27.000 149 22475.43 174.15 41497.29 88888.00 2024-05-28 00:31:28.000 149 22475.40 174.10 41497.25 88888.00 2024-05-28 00:31:29.000 149 22475.45 174.10 41497.31 88888.00 2024-05-28 00:31:30.000 149 22475.46 174.10 41497.36 47575.07 2024-05-28 00:31:31.000 149 22475.43 174.09 41497.33 88888.00 2024-05-28 00:31:32.000 149 22475.42 174.06 41497.22 88888.00 2024-05-28 00:31:33.000 149 22475.43 174.04 41497.15 88888.00 2024-05-28 00:31:34.000 149 22475.41 174.06 41497.19 88888.00 2024-05-28 00:31:35.000 149 22475.35 174.10 41497.26 47575.09 2024-05-28 00:31:36.000 149 22475.34 174.09 41497.29 88888.00 2024-05-28 00:31:37.000 149 22475.40 174.05 41497.30 88888.00 2024-05-28 00:31:38.000 149 22475.46 174.02 41497.29 88888.00 2024-05-28 00:31:39.000 149 22475.46 173.99 41497.25 88888.00 2024-05-28 00:31:40.000 149 22475.44 173.99 41497.24 47575.12 2024-05-28 00:31:41.000 149 22475.47 174.05 41497.28 88888.00 2024-05-28 00:31:42.000 149 22475.51 174.12 41497.29 88888.00 2024-05-28 00:31:43.000 149 22475.54 174.14 41497.26 88888.00 2024-05-28 00:31:44.000 149 22475.57 174.15 41497.27 88888.00 2024-05-28 00:31:45.000 149 22475.59 174.18 41497.32 47575.12 2024-05-28 00:31:46.000 149 22475.59 174.15 41497.31 88888.00 2024-05-28 00:31:47.000 149 22475.57 174.01 41497.20 88888.00 2024-05-28 00:31:48.000 149 22475.56 173.90 41497.11 88888.00 2024-05-28 00:31:49.000 149 22475.60 173.94 41497.11 88888.00 2024-05-28 00:31:50.000 149 22475.68 174.06 41497.19 47575.16 2024-05-28 00:31:51.000 149 22475.74 174.12 41497.29 88888.00 2024-05-28 00:31:52.000 149 22475.74 174.12 41497.37 88888.00 2024-05-28 00:31:53.000 149 22475.72 174.09 41497.39 88888.00 2024-05-28 00:31:54.000 149 22475.68 174.10 41497.32 88888.00 2024-05-28 00:31:55.000 149 22475.62 174.12 41497.23 47575.14 2024-05-28 00:31:56.000 149 22475.56 174.09 41497.18 88888.00 2024-05-28 00:31:57.000 149 22475.59 174.07 41497.20 88888.00 2024-05-28 00:31:58.000 149 22475.66 174.08 41497.22 88888.00 2024-05-28 00:31:59.000 149 22475.68 174.09 41497.23 88888.00 2024-05-28 00:32:00.000 149 22475.62 174.04 41497.19 47575.19 2024-05-28 00:32:01.000 149 22475.55 173.99 41497.12 88888.00 2024-05-28 00:32:02.000 149 22475.55 173.99 41497.09 88888.00 2024-05-28 00:32:03.000 149 22475.65 174.02 41497.21 88888.00 2024-05-28 00:32:04.000 149 22475.77 174.08 41497.40 88888.00 2024-05-28 00:32:05.000 149 22475.81 174.08 41497.41 47575.19 2024-05-28 00:32:06.000 149 22475.76 173.99 41497.31 88888.00 2024-05-28 00:32:07.000 149 22475.72 173.91 41497.23 88888.00 2024-05-28 00:32:08.000 149 22475.74 173.88 41497.20 88888.00 2024-05-28 00:32:09.000 149 22475.77 173.92 41497.18 88888.00 2024-05-28 00:32:10.000 149 22475.81 173.98 41497.21 47575.22 2024-05-28 00:32:11.000 149 22475.81 174.03 41497.23 88888.00 2024-05-28 00:32:12.000 149 22475.70 174.02 41497.18 88888.00 2024-05-28 00:32:13.000 149 22475.60 173.99 41497.10 88888.00 2024-05-28 00:32:14.000 149 22475.68 173.98 41497.09 88888.00 2024-05-28 00:32:15.000 149 22475.84 174.04 41497.17 47575.23 2024-05-28 00:32:16.000 149 22475.92 174.09 41497.26 88888.00 2024-05-28 00:32:17.000 149 22475.87 174.05 41497.21 88888.00 2024-05-28 00:32:18.000 149 22475.78 173.99 41497.10 88888.00 2024-05-28 00:32:19.000 149 22475.78 174.00 41497.10 88888.00 2024-05-28 00:32:20.000 149 22475.85 174.03 41497.16 47575.26 2024-05-28 00:32:21.000 149 22475.94 174.00 41497.16 88888.00 2024-05-28 00:32:22.000 149 22475.97 173.95 41497.13 88888.00 2024-05-28 00:32:23.000 149 22475.97 173.94 41497.14 88888.00 2024-05-28 00:32:24.000 149 22476.01 174.00 41497.21 88888.00 2024-05-28 00:32:25.000 149 22476.04 174.09 41497.27 47575.28 2024-05-28 00:32:26.000 149 22476.03 174.10 41497.25 88888.00 2024-05-28 00:32:27.000 149 22475.99 174.04 41497.23 88888.00 2024-05-28 00:32:28.000 149 22475.98 173.97 41497.24 88888.00 2024-05-28 00:32:29.000 149 22476.02 173.95 41497.23 88888.00 2024-05-28 00:32:30.000 149 22476.05 173.95 41497.21 47575.27 2024-05-28 00:32:31.000 149 22476.06 173.97 41497.26 88888.00 2024-05-28 00:32:32.000 149 22476.05 173.97 41497.29 88888.00 2024-05-28 00:32:33.000 149 22476.02 173.92 41497.24 88888.00 2024-05-28 00:32:34.000 149 22476.05 173.93 41497.23 88888.00 2024-05-28 00:32:35.000 149 22476.10 174.02 41497.30 47575.32 2024-05-28 00:32:36.000 149 22476.11 174.05 41497.27 88888.00 2024-05-28 00:32:37.000 149 22476.08 173.98 41497.20 88888.00 2024-05-28 00:32:38.000 149 22476.15 173.93 41497.25 88888.00 2024-05-28 00:32:39.000 149 22476.24 173.91 41497.32 88888.00 2024-05-28 00:32:40.000 149 22476.26 173.87 41497.35 47575.35 2024-05-28 00:32:41.000 149 22476.27 173.88 41497.43 88888.00 2024-05-28 00:32:42.000 149 22476.31 173.95 41497.48 88888.00 2024-05-28 00:32:43.000 149 22476.34 173.99 41497.44 88888.00 2024-05-28 00:32:44.000 149 22476.35 173.97 41497.37 88888.00 2024-05-28 00:32:45.000 149 22476.31 173.91 41497.33 47575.39 2024-05-28 00:32:46.000 149 22476.28 173.88 41497.31 88888.00 2024-05-28 00:32:47.000 149 22476.34 173.90 41497.33 88888.00 2024-05-28 00:32:48.000 149 22476.38 173.93 41497.36 88888.00 2024-05-28 00:32:49.000 149 22476.33 173.90 41497.35 88888.00 2024-05-28 00:32:50.000 149 22476.28 173.84 41497.36 47575.44 2024-05-28 00:32:51.000 149 22476.31 173.83 41497.38 88888.00 2024-05-28 00:32:52.000 149 22476.38 173.87 41497.35 88888.00 2024-05-28 00:32:53.000 149 22476.44 173.89 41497.31 88888.00 2024-05-28 00:32:54.000 149 22476.45 173.84 41497.30 88888.00 2024-05-28 00:32:55.000 149 22476.42 173.74 41497.31 47575.49 2024-05-28 00:32:56.000 149 22476.46 173.69 41497.33 88888.00 2024-05-28 00:32:57.000 149 22476.51 173.71 41497.34 88888.00 2024-05-28 00:32:58.000 149 22476.47 173.70 41497.29 88888.00 2024-05-28 00:32:59.000 149 22476.47 173.71 41497.30 88888.00 2024-05-28 00:33:00.000 149 22476.51 173.77 41497.39 47575.56 2024-05-28 00:33:01.000 149 22476.52 173.78 41497.43 88888.00 2024-05-28 00:33:02.000 149 22476.51 173.74 41497.36 88888.00 2024-05-28 00:33:03.000 149 22476.52 173.68 41497.28 88888.00 2024-05-28 00:33:04.000 149 22476.56 173.68 41497.26 88888.00 2024-05-28 00:33:05.000 149 22476.64 173.73 41497.32 47575.57 2024-05-28 00:33:06.000 149 22476.66 173.76 41497.41 88888.00 2024-05-28 00:33:07.000 149 22476.61 173.76 41497.47 88888.00 2024-05-28 00:33:08.000 149 22476.58 173.75 41497.47 88888.00 2024-05-28 00:33:09.000 149 22476.59 173.72 41497.45 88888.00 2024-05-28 00:33:10.000 149 22476.59 173.70 41497.43 47575.62 2024-05-28 00:33:11.000 149 22476.59 173.70 41497.44 88888.00 2024-05-28 00:33:12.000 149 22476.64 173.72 41497.52 88888.00 2024-05-28 00:33:13.000 149 22476.67 173.69 41497.57 88888.00 2024-05-28 00:33:14.000 149 22476.68 173.66 41497.54 88888.00 2024-05-28 00:33:15.000 149 22476.68 173.70 41497.47 47575.63 2024-05-28 00:33:16.000 149 22476.72 173.76 41497.43 88888.00 2024-05-28 00:33:17.000 149 22476.79 173.76 41497.45 88888.00 2024-05-28 00:33:18.000 149 22476.79 173.68 41497.53 88888.00 2024-05-28 00:33:19.000 149 22476.72 173.58 41497.53 88888.00 2024-05-28 00:33:20.000 149 22476.65 173.54 41497.46 47575.69 2024-05-28 00:33:21.000 149 22476.64 173.56 41497.44 88888.00 2024-05-28 00:33:22.000 149 22476.66 173.59 41497.46 88888.00 2024-05-28 00:33:23.000 149 22476.68 173.56 41497.45 88888.00 2024-05-28 00:33:24.000 149 22476.67 173.53 41497.44 88888.00 2024-05-28 00:33:25.000 149 22476.67 173.52 41497.44 47575.71 2024-05-28 00:33:26.000 149 22476.70 173.52 41497.46 88888.00 2024-05-28 00:33:27.000 149 22476.74 173.50 41497.55 88888.00 2024-05-28 00:33:28.000 149 22476.75 173.45 41497.57 88888.00 2024-05-28 00:33:29.000 149 22476.74 173.45 41497.54 88888.00 2024-05-28 00:33:30.000 149 22476.75 173.56 41497.56 47575.73 2024-05-28 00:33:31.000 149 22476.75 173.69 41497.56 88888.00 2024-05-28 00:33:32.000 149 22476.74 173.70 41497.43 88888.00 2024-05-28 00:33:33.000 149 22476.71 173.57 41497.23 88888.00 2024-05-28 00:33:34.000 149 22476.70 173.47 41497.17 88888.00 2024-05-28 00:33:35.000 149 22476.72 173.42 41497.32 47575.74 2024-05-28 00:33:36.000 149 22476.72 173.37 41497.45 88888.00 2024-05-28 00:33:37.000 149 22476.74 173.37 41497.47 88888.00 2024-05-28 00:33:38.000 149 22476.79 173.45 41497.46 88888.00 2024-05-28 00:33:39.000 149 22476.79 173.52 41497.47 88888.00 2024-05-28 00:33:40.000 149 22476.71 173.46 41497.47 47575.74 2024-05-28 00:33:41.000 149 22476.67 173.34 41497.43 88888.00 2024-05-28 00:33:42.000 149 22476.73 173.28 41497.35 88888.00 2024-05-28 00:33:43.000 149 22476.84 173.30 41497.31 88888.00 2024-05-28 00:33:44.000 149 22476.86 173.37 41497.39 88888.00 2024-05-28 00:33:45.000 149 22476.79 173.40 41497.49 47575.80 2024-05-28 00:33:46.000 149 22476.74 173.37 41497.52 88888.00 2024-05-28 00:33:47.000 149 22476.75 173.32 41497.50 88888.00 2024-05-28 00:33:48.000 149 22476.71 173.27 41497.50 88888.00 2024-05-28 00:33:49.000 149 22476.66 173.21 41497.51 88888.00 2024-05-28 00:33:50.000 149 22476.66 173.13 41497.48 47575.78 2024-05-28 00:33:51.000 149 22476.70 173.05 41497.46 88888.00 2024-05-28 00:33:52.000 149 22476.78 173.09 41497.49 88888.00 2024-05-28 00:33:53.000 149 22476.83 173.19 41497.51 88888.00 2024-05-28 00:33:54.000 149 22476.83 173.23 41497.56 88888.00 2024-05-28 00:33:55.000 149 22476.84 173.20 41497.59 47575.82 2024-05-28 00:33:56.000 149 22476.87 173.16 41497.56 88888.00 2024-05-28 00:33:57.000 149 22476.92 173.17 41497.62 88888.00 2024-05-28 00:33:58.000 149 22476.96 173.19 41497.70 88888.00 2024-05-28 00:33:59.000 149 22476.94 173.15 41497.67 88888.00 2024-05-28 00:34:00.000 149 22476.92 173.11 41497.57 47575.80 2024-05-28 00:34:01.000 149 22476.88 173.10 41497.55 88888.00 2024-05-28 00:34:02.000 149 22476.88 173.12 41497.65 88888.00 2024-05-28 00:34:03.000 149 22476.94 173.19 41497.71 88888.00 2024-05-28 00:34:04.000 149 22476.94 173.21 41497.63 88888.00 2024-05-28 00:34:05.000 149 22476.90 173.12 41497.56 47575.85 2024-05-28 00:34:06.000 149 22476.87 173.03 41497.56 88888.00 2024-05-28 00:34:07.000 149 22476.86 173.00 41497.57 88888.00 2024-05-28 00:34:08.000 149 22476.86 173.01 41497.56 88888.00 2024-05-28 00:34:09.000 149 22476.85 172.99 41497.50 88888.00 2024-05-28 00:34:10.000 149 22476.84 172.95 41497.47 47575.86 2024-05-28 00:34:11.000 149 22476.87 172.96 41497.54 88888.00 2024-05-28 00:34:12.000 149 22476.89 173.02 41497.62 88888.00 2024-05-28 00:34:13.000 149 22476.87 173.03 41497.59 88888.00 2024-05-28 00:34:14.000 149 22476.84 173.01 41497.53 88888.00 2024-05-28 00:34:15.000 149 22476.85 173.02 41497.49 47575.87 2024-05-28 00:34:16.000 149 22476.87 173.04 41497.46 88888.00 2024-05-28 00:34:17.000 149 22476.88 173.00 41497.46 88888.00 2024-05-28 00:34:18.000 149 22476.90 172.93 41497.52 88888.00 2024-05-28 00:34:19.000 149 22476.94 172.93 41497.60 88888.00 2024-05-28 00:34:20.000 149 22476.98 172.96 41497.62 47575.89 2024-05-28 00:34:21.000 149 22476.96 173.01 41497.55 88888.00 2024-05-28 00:34:22.000 149 22476.92 173.07 41497.50 88888.00 2024-05-28 00:34:23.000 149 22476.94 173.05 41497.50 88888.00 2024-05-28 00:34:24.000 149 22477.00 172.94 41497.47 88888.00 2024-05-28 00:34:25.000 149 22477.00 172.84 41497.41 47575.89 2024-05-28 00:34:26.000 149 22476.96 172.81 41497.41 88888.00 2024-05-28 00:34:27.000 149 22476.99 172.77 41497.46 88888.00 2024-05-28 00:34:28.000 149 22477.09 172.77 41497.51 88888.00 2024-05-28 00:34:29.000 149 22477.15 172.83 41497.56 88888.00 2024-05-28 00:34:30.000 149 22477.10 172.84 41497.60 47575.94 2024-05-28 00:34:31.000 149 22477.02 172.79 41497.60 88888.00 2024-05-28 00:34:32.000 149 22477.00 172.79 41497.56 88888.00 2024-05-28 00:34:33.000 149 22476.99 172.79 41497.53 88888.00 2024-05-28 00:34:34.000 149 22477.00 172.73 41497.51 88888.00 2024-05-28 00:34:35.000 149 22477.03 172.68 41497.50 47575.95 2024-05-28 00:34:36.000 149 22477.08 172.71 41497.56 88888.00 2024-05-28 00:34:37.000 149 22477.14 172.76 41497.65 88888.00 2024-05-28 00:34:38.000 149 22477.15 172.77 41497.68 88888.00 2024-05-28 00:34:39.000 149 22477.10 172.71 41497.59 88888.00 2024-05-28 00:34:40.000 149 22477.04 172.59 41497.41 47575.96 2024-05-28 00:34:41.000 149 22477.03 172.53 41497.32 88888.00 2024-05-28 00:34:42.000 149 22477.06 172.50 41497.33 88888.00 2024-05-28 00:34:43.000 149 22477.07 172.45 41497.35 88888.00 2024-05-28 00:34:44.000 149 22477.08 172.46 41497.38 88888.00 2024-05-28 00:34:45.000 149 22477.08 172.47 41497.43 47575.97 2024-05-28 00:34:46.000 149 22477.05 172.49 41497.44 88888.00 2024-05-28 00:34:47.000 149 22477.02 172.49 41497.43 88888.00 2024-05-28 00:34:48.000 149 22477.03 172.49 41497.41 88888.00 2024-05-28 00:34:49.000 149 22477.10 172.50 41497.44 88888.00 2024-05-28 00:34:50.000 149 22477.16 172.52 41497.52 47575.96 2024-05-28 00:34:51.000 149 22477.14 172.49 41497.55 88888.00 2024-05-28 00:34:52.000 149 22477.07 172.44 41497.51 88888.00 2024-05-28 00:34:53.000 149 22477.04 172.44 41497.51 88888.00 2024-05-28 00:34:54.000 149 22477.09 172.47 41497.59 88888.00 2024-05-28 00:34:55.000 149 22477.13 172.48 41497.62 47575.98 2024-05-28 00:34:56.000 149 22477.19 172.46 41497.59 88888.00 2024-05-28 00:34:57.000 149 22477.28 172.46 41497.56 88888.00 2024-05-28 00:34:58.000 149 22477.32 172.48 41497.59 88888.00 2024-05-28 00:34:59.000 149 22477.30 172.44 41497.57 88888.00 2024-05-28 00:35:00.000 149 22477.29 172.36 41497.55 47575.98 2024-05-28 00:35:01.000 149 22477.34 172.34 41497.59 88888.00 2024-05-28 00:35:02.000 149 22477.38 172.36 41497.60 88888.00 2024-05-28 00:35:03.000 149 22477.37 172.38 41497.54 88888.00 2024-05-28 00:35:04.000 149 22477.33 172.41 41497.52 88888.00 2024-05-28 00:35:05.000 149 22477.31 172.39 41497.52 47575.99 2024-05-28 00:35:06.000 149 22477.26 172.31 41497.50 88888.00 2024-05-28 00:35:07.000 149 22477.24 172.24 41497.46 88888.00 2024-05-28 00:35:08.000 149 22477.26 172.25 41497.39 88888.00 2024-05-28 00:35:09.000 149 22477.27 172.28 41497.38 88888.00 2024-05-28 00:35:10.000 149 22477.24 172.32 41497.39 47575.98 2024-05-28 00:35:11.000 149 22477.23 172.35 41497.36 88888.00 2024-05-28 00:35:12.000 149 22477.27 172.39 41497.37 88888.00 2024-05-28 00:35:13.000 149 22477.32 172.41 41497.40 88888.00 2024-05-28 00:35:14.000 149 22477.32 172.36 41497.33 88888.00 2024-05-28 00:35:15.000 149 22477.27 172.24 41497.17 47576.01 2024-05-28 00:35:16.000 149 22477.23 172.17 41497.07 88888.00 2024-05-28 00:35:17.000 149 22477.31 172.18 41497.09 88888.00 2024-05-28 00:35:18.000 149 22477.44 172.22 41497.22 88888.00 2024-05-28 00:35:19.000 149 22477.47 172.27 41497.36 88888.00 2024-05-28 00:35:20.000 149 22477.42 172.35 41497.43 47576.03 2024-05-28 00:35:21.000 149 22477.43 172.41 41497.44 88888.00 2024-05-28 00:35:22.000 149 22477.49 172.43 41497.50 88888.00 2024-05-28 00:35:23.000 149 22477.51 172.42 41497.52 88888.00 2024-05-28 00:35:24.000 149 22477.45 172.34 41497.43 88888.00 2024-05-28 00:35:25.000 149 22477.41 172.28 41497.35 47576.02 2024-05-28 00:35:26.000 149 22477.41 172.31 41497.32 88888.00 2024-05-28 00:35:27.000 149 22477.42 172.32 41497.28 88888.00 2024-05-28 00:35:28.000 149 22477.43 172.32 41497.26 88888.00 2024-05-28 00:35:29.000 149 22477.46 172.35 41497.38 88888.00 2024-05-28 00:35:30.000 149 22477.45 172.28 41497.53 47576.04 2024-05-28 00:35:31.000 149 22477.41 172.12 41497.54 88888.00 2024-05-28 00:35:32.000 149 22477.40 172.07 41497.50 88888.00 2024-05-28 00:35:33.000 149 22477.40 172.14 41497.47 88888.00 2024-05-28 00:35:34.000 149 22477.40 172.23 41497.46 88888.00 2024-05-28 00:35:35.000 149 22477.44 172.32 41497.47 47576.04 2024-05-28 00:35:36.000 149 22477.50 172.35 41497.48 88888.00 2024-05-28 00:35:37.000 149 22477.52 172.29 41497.43 88888.00 2024-05-28 00:35:38.000 149 22477.52 172.24 41497.37 88888.00 2024-05-28 00:35:39.000 149 22477.52 172.27 41497.42 88888.00 2024-05-28 00:35:40.000 149 22477.50 172.30 41497.50 47576.09 2024-05-28 00:35:41.000 149 22477.40 172.24 41497.47 88888.00 2024-05-28 00:35:42.000 149 22477.32 172.18 41497.38 88888.00 2024-05-28 00:35:43.000 149 22477.35 172.21 41497.38 88888.00 2024-05-28 00:35:44.000 149 22477.42 172.30 41497.41 88888.00 2024-05-28 00:35:45.000 149 22477.47 172.37 41497.41 47576.09 2024-05-28 00:35:46.000 149 22477.47 172.35 41497.43 88888.00 2024-05-28 00:35:47.000 149 22477.45 172.29 41497.47 88888.00 2024-05-28 00:35:48.000 149 22477.42 172.24 41497.46 88888.00 2024-05-28 00:35:49.000 149 22477.37 172.18 41497.36 88888.00 2024-05-28 00:35:50.000 149 22477.39 172.13 41497.31 47576.09 2024-05-28 00:35:51.000 149 22477.47 172.14 41497.36 88888.00 2024-05-28 00:35:52.000 149 22477.53 172.16 41497.41 88888.00 2024-05-28 00:35:53.000 149 22477.55 172.17 41497.46 88888.00 2024-05-28 00:35:54.000 149 22477.57 172.19 41497.50 88888.00 2024-05-28 00:35:55.000 149 22477.56 172.18 41497.49 47576.14 2024-05-28 00:35:56.000 149 22477.54 172.12 41497.41 88888.00 2024-05-28 00:35:57.000 149 22477.52 172.06 41497.37 88888.00 2024-05-28 00:35:58.000 149 22477.51 172.07 41497.35 88888.00 2024-05-28 00:35:59.000 149 22477.53 172.13 41497.38 88888.00 2024-05-28 00:36:00.000 149 22477.56 172.20 41497.46 47576.13 2024-05-28 00:36:01.000 149 22477.55 172.19 41497.48 88888.00 2024-05-28 00:36:02.000 149 22477.56 172.12 41497.48 88888.00 2024-05-28 00:36:03.000 149 22477.60 172.10 41497.50 88888.00 2024-05-28 00:36:04.000 149 22477.61 172.09 41497.48 88888.00 2024-05-28 00:36:05.000 149 22477.60 172.07 41497.47 47576.16 2024-05-28 00:36:06.000 149 22477.61 172.09 41497.50 88888.00 2024-05-28 00:36:07.000 149 22477.65 172.12 41497.53 88888.00 2024-05-28 00:36:08.000 149 22477.68 172.12 41497.54 88888.00 2024-05-28 00:36:09.000 149 22477.66 172.11 41497.51 88888.00 2024-05-28 00:36:10.000 149 22477.60 172.06 41497.46 47576.15 2024-05-28 00:36:11.000 149 22477.58 172.03 41497.47 88888.00 2024-05-28 00:36:12.000 149 22477.60 172.09 41497.54 88888.00 2024-05-28 00:36:13.000 149 22477.60 172.14 41497.59 88888.00 2024-05-28 00:36:14.000 149 22477.62 172.12 41497.58 88888.00 2024-05-28 00:36:15.000 149 22477.69 172.09 41497.54 47576.19 2024-05-28 00:36:16.000 149 22477.77 172.08 41497.52 88888.00 2024-05-28 00:36:17.000 149 22477.77 172.09 41497.51 88888.00 2024-05-28 00:36:18.000 149 22477.70 172.09 41497.46 88888.00 2024-05-28 00:36:19.000 149 22477.66 172.04 41497.41 88888.00 2024-05-28 00:36:20.000 149 22477.69 171.94 41497.43 47576.19 2024-05-28 00:36:21.000 149 22477.72 171.87 41497.47 88888.00 2024-05-28 00:36:22.000 149 22477.73 171.94 41497.54 88888.00 2024-05-28 00:36:23.000 149 22477.74 172.03 41497.60 88888.00 2024-05-28 00:36:24.000 149 22477.69 171.97 41497.57 88888.00 2024-05-28 00:36:25.000 149 22477.66 171.84 41497.53 47576.18 2024-05-28 00:36:26.000 149 22477.69 171.79 41497.57 88888.00 2024-05-28 00:36:27.000 149 22477.72 171.81 41497.63 88888.00 2024-05-28 00:36:28.000 149 22477.73 171.84 41497.63 88888.00 2024-05-28 00:36:29.000 149 22477.76 171.83 41497.59 88888.00 2024-05-28 00:36:30.000 149 22477.79 171.81 41497.54 47576.20 2024-05-28 00:36:31.000 149 22477.80 171.79 41497.50 88888.00 2024-05-28 00:36:32.000 149 22477.78 171.77 41497.49 88888.00 2024-05-28 00:36:33.000 149 22477.76 171.84 41497.54 88888.00 2024-05-28 00:36:34.000 149 22477.72 171.93 41497.54 88888.00 2024-05-28 00:36:35.000 149 22477.67 171.92 41497.51 47576.17 2024-05-28 00:36:36.000 149 22477.64 171.86 41497.56 88888.00 2024-05-28 00:36:37.000 149 22477.64 171.83 41497.54 88888.00 2024-05-28 00:36:38.000 149 22477.64 171.80 41497.39 88888.00 2024-05-28 00:36:39.000 149 22477.68 171.76 41497.27 88888.00 2024-05-28 00:36:40.000 149 22477.72 171.72 41497.30 47576.20 2024-05-28 00:36:41.000 149 22477.73 171.72 41497.37 88888.00 2024-05-28 00:36:42.000 149 22477.75 171.73 41497.39 88888.00 2024-05-28 00:36:43.000 149 22477.77 171.72 41497.40 88888.00 2024-05-28 00:36:44.000 149 22477.78 171.70 41497.46 88888.00 2024-05-28 00:36:45.000 149 22477.75 171.67 41497.51 47576.17 2024-05-28 00:36:46.000 149 22477.71 171.62 41497.55 88888.00 2024-05-28 00:36:47.000 149 22477.69 171.62 41497.57 88888.00 2024-05-28 00:36:48.000 149 22477.71 171.65 41497.55 88888.00 2024-05-28 00:36:49.000 149 22477.77 171.67 41497.52 88888.00 2024-05-28 00:36:50.000 149 22477.84 171.68 41497.50 47576.21 2024-05-28 00:36:51.000 149 22477.87 171.69 41497.52 88888.00 2024-05-28 00:36:52.000 149 22477.86 171.75 41497.56 88888.00 2024-05-28 00:36:53.000 149 22477.82 171.78 41497.54 88888.00 2024-05-28 00:36:54.000 149 22477.76 171.71 41497.50 88888.00 2024-05-28 00:36:55.000 149 22477.72 171.65 41497.50 47576.20 2024-05-28 00:36:56.000 149 22477.72 171.64 41497.50 88888.00 2024-05-28 00:36:57.000 149 22477.73 171.68 41497.48 88888.00 2024-05-28 00:36:58.000 149 22477.78 171.73 41497.49 88888.00 2024-05-28 00:36:59.000 149 22477.84 171.73 41497.54 88888.00 2024-05-28 00:37:00.000 149 22477.81 171.68 41497.55 47576.18 2024-05-28 00:37:01.000 149 22477.69 171.60 41497.48 88888.00 2024-05-28 00:37:02.000 149 22477.60 171.55 41497.37 88888.00 2024-05-28 00:37:03.000 149 22477.62 171.56 41497.34 88888.00 2024-05-28 00:37:04.000 149 22477.71 171.62 41497.39 88888.00 2024-05-28 00:37:05.000 149 22477.78 171.64 41497.44 47576.19 2024-05-28 00:37:06.000 149 22477.82 171.63 41497.48 88888.00 2024-05-28 00:37:07.000 149 22477.80 171.66 41497.49 88888.00 2024-05-28 00:37:08.000 149 22477.77 171.68 41497.50 88888.00 2024-05-28 00:37:09.000 149 22477.80 171.70 41497.56 88888.00 2024-05-28 00:37:10.000 149 22477.81 171.70 41497.56 47576.18 2024-05-28 00:37:11.000 149 22477.79 171.65 41497.50 88888.00 2024-05-28 00:37:12.000 149 22477.76 171.56 41497.45 88888.00 2024-05-28 00:37:13.000 149 22477.75 171.54 41497.46 88888.00 2024-05-28 00:37:14.000 149 22477.74 171.57 41497.54 88888.00 2024-05-28 00:37:15.000 149 22477.73 171.58 41497.57 47576.18 2024-05-28 00:37:16.000 149 22477.72 171.59 41497.57 88888.00 2024-05-28 00:37:17.000 149 22477.69 171.64 41497.59 88888.00 2024-05-28 00:37:18.000 149 22477.65 171.63 41497.57 88888.00 2024-05-28 00:37:19.000 149 22477.63 171.59 41497.54 88888.00 2024-05-28 00:37:20.000 149 22477.66 171.59 41497.54 47576.15 2024-05-28 00:37:21.000 149 22477.73 171.61 41497.57 88888.00 2024-05-28 00:37:22.000 149 22477.81 171.71 41497.62 88888.00 2024-05-28 00:37:23.000 149 22477.84 171.80 41497.66 88888.00 2024-05-28 00:37:24.000 149 22477.84 171.75 41497.64 88888.00 2024-05-28 00:37:25.000 149 22477.81 171.69 41497.61 47576.19 2024-05-28 00:37:26.000 149 22477.77 171.69 41497.54 88888.00 2024-05-28 00:37:27.000 149 22477.70 171.62 41497.46 88888.00 2024-05-28 00:37:28.000 149 22477.65 171.53 41497.43 88888.00 2024-05-28 00:37:29.000 149 22477.64 171.52 41497.36 88888.00 2024-05-28 00:37:30.000 149 22477.60 171.53 41497.28 47576.18 2024-05-28 00:37:31.000 149 22477.57 171.54 41497.29 88888.00 2024-05-28 00:37:32.000 149 22477.61 171.60 41497.34 88888.00 2024-05-28 00:37:33.000 149 22477.69 171.67 41497.34 88888.00 2024-05-28 00:37:34.000 149 22477.70 171.67 41497.36 88888.00 2024-05-28 00:37:35.000 149 22477.65 171.62 41497.41 47576.15 2024-05-28 00:37:36.000 149 22477.63 171.55 41497.46 88888.00 2024-05-28 00:37:37.000 149 22477.64 171.49 41497.49 88888.00 2024-05-28 00:37:38.000 149 22477.65 171.51 41497.50 88888.00 2024-05-28 00:37:39.000 149 22477.69 171.55 41497.54 88888.00 2024-05-28 00:37:40.000 149 22477.75 171.56 41497.59 47576.16 2024-05-28 00:37:41.000 149 22477.77 171.59 41497.57 88888.00 2024-05-28 00:37:42.000 149 22477.75 171.61 41497.49 88888.00 2024-05-28 00:37:43.000 149 22477.74 171.60 41497.43 88888.00 2024-05-28 00:37:44.000 149 22477.74 171.56 41497.43 88888.00 2024-05-28 00:37:45.000 149 22477.73 171.56 41497.44 47576.15 2024-05-28 00:37:46.000 149 22477.74 171.56 41497.47 88888.00 2024-05-28 00:37:47.000 149 22477.77 171.56 41497.52 88888.00 2024-05-28 00:37:48.000 149 22477.81 171.57 41497.54 88888.00 2024-05-28 00:37:49.000 149 22477.82 171.54 41497.51 88888.00 2024-05-28 00:37:50.000 149 22477.79 171.53 41497.46 47576.14 2024-05-28 00:37:51.000 149 22477.76 171.58 41497.46 88888.00 2024-05-28 00:37:52.000 149 22477.72 171.61 41497.46 88888.00 2024-05-28 00:37:53.000 149 22477.65 171.58 41497.39 88888.00 2024-05-28 00:37:54.000 149 22477.60 171.56 41497.31 88888.00 2024-05-28 00:37:55.000 149 22477.57 171.59 41497.27 47576.13 2024-05-28 00:37:56.000 149 22477.60 171.61 41497.31 88888.00 2024-05-28 00:37:57.000 149 22477.65 171.62 41497.39 88888.00 2024-05-28 00:37:58.000 149 22477.67 171.62 41497.45 88888.00 2024-05-28 00:37:59.000 149 22477.66 171.62 41497.48 88888.00 2024-05-28 00:38:00.000 149 22477.62 171.61 41497.50 47576.12 2024-05-28 00:38:01.000 149 22477.56 171.57 41497.49 88888.00 2024-05-28 00:38:02.000 149 22477.53 171.54 41497.46 88888.00 2024-05-28 00:38:03.000 149 22477.56 171.53 41497.44 88888.00 2024-05-28 00:38:04.000 149 22477.61 171.55 41497.43 88888.00 2024-05-28 00:38:05.000 149 22477.62 171.60 41497.40 47576.14 2024-05-28 00:38:06.000 149 22477.59 171.60 41497.40 88888.00 2024-05-28 00:38:07.000 149 22477.59 171.58 41497.39 88888.00 2024-05-28 00:38:08.000 149 22477.65 171.58 41497.35 88888.00 2024-05-28 00:38:09.000 149 22477.69 171.59 41497.32 88888.00 2024-05-28 00:38:10.000 149 22477.68 171.60 41497.30 47576.09 2024-05-28 00:38:11.000 149 22477.67 171.62 41497.32 88888.00 2024-05-28 00:38:12.000 149 22477.74 171.72 41497.46 88888.00 2024-05-28 00:38:13.000 149 22477.81 171.78 41497.57 88888.00 2024-05-28 00:38:14.000 149 22477.76 171.73 41497.56 88888.00 2024-05-28 00:38:15.000 149 22477.72 171.70 41497.50 47576.10 2024-05-28 00:38:16.000 149 22477.73 171.73 41497.45 88888.00 2024-05-28 00:38:17.000 149 22477.76 171.75 41497.38 88888.00 2024-05-28 00:38:18.000 149 22477.77 171.74 41497.36 88888.00 2024-05-28 00:38:19.000 149 22477.77 171.73 41497.41 88888.00 2024-05-28 00:38:20.000 149 22477.74 171.70 41497.48 47576.05 2024-05-28 00:38:21.000 149 22477.68 171.71 41497.52 88888.00 2024-05-28 00:38:22.000 149 22477.64 171.75 41497.54 88888.00 2024-05-28 00:38:23.000 149 22477.63 171.75 41497.56 88888.00 2024-05-28 00:38:24.000 149 22477.62 171.74 41497.55 88888.00 2024-05-28 00:38:25.000 149 22477.63 171.78 41497.51 47576.09 2024-05-28 00:38:26.000 149 22477.68 171.82 41497.51 88888.00 2024-05-28 00:38:27.000 149 22477.73 171.90 41497.56 88888.00 2024-05-28 00:38:28.000 149 22477.68 171.92 41497.55 88888.00 2024-05-28 00:38:29.000 149 22477.62 171.86 41497.52 88888.00 2024-05-28 00:38:30.000 149 22477.65 171.84 41497.54 47576.05 2024-05-28 00:38:31.000 149 22477.66 171.83 41497.52 88888.00 2024-05-28 00:38:32.000 149 22477.66 171.82 41497.46 88888.00 2024-05-28 00:38:33.000 149 22477.69 171.84 41497.48 88888.00 2024-05-28 00:38:34.000 149 22477.72 171.84 41497.50 88888.00 2024-05-28 00:38:35.000 149 22477.70 171.82 41497.48 47576.07 2024-05-28 00:38:36.000 149 22477.67 171.77 41497.44 88888.00 2024-05-28 00:38:37.000 149 22477.66 171.76 41497.41 88888.00 2024-05-28 00:38:38.000 149 22477.68 171.84 41497.44 88888.00 2024-05-28 00:38:39.000 149 22477.69 171.87 41497.46 88888.00 2024-05-28 00:38:40.000 149 22477.71 171.87 41497.51 47576.06 2024-05-28 00:38:41.000 149 22477.74 171.87 41497.54 88888.00 2024-05-28 00:38:42.000 149 22477.76 171.86 41497.50 88888.00 2024-05-28 00:38:43.000 149 22477.73 171.86 41497.48 88888.00 2024-05-28 00:38:44.000 149 22477.69 171.90 41497.47 88888.00 2024-05-28 00:38:45.000 149 22477.67 171.88 41497.43 47576.03 2024-05-28 00:38:46.000 149 22477.68 171.83 41497.40 88888.00 2024-05-28 00:38:47.000 149 22477.71 171.83 41497.42 88888.00 2024-05-28 00:38:48.000 149 22477.72 171.82 41497.43 88888.00 2024-05-28 00:38:49.000 149 22477.70 171.79 41497.43 88888.00 2024-05-28 00:38:50.000 149 22477.66 171.76 41497.39 47576.02 2024-05-28 00:38:51.000 149 22477.59 171.75 41497.31 88888.00 2024-05-28 00:38:52.000 149 22477.51 171.72 41497.24 88888.00 2024-05-28 00:38:53.000 149 22477.44 171.69 41497.24 88888.00 2024-05-28 00:38:54.000 149 22477.42 171.70 41497.25 88888.00 2024-05-28 00:38:55.000 149 22477.45 171.78 41497.22 47576.00 2024-05-28 00:38:56.000 149 22477.47 171.82 41497.21 88888.00 2024-05-28 00:38:57.000 149 22477.46 171.80 41497.27 88888.00 2024-05-28 00:38:58.000 149 22477.47 171.75 41497.29 88888.00 2024-05-28 00:38:59.000 149 22477.49 171.76 41497.23 88888.00 2024-05-28 00:39:00.000 149 22477.52 171.78 41497.21 47576.02 2024-05-28 00:39:01.000 149 22477.57 171.74 41497.23 88888.00 2024-05-28 00:39:02.000 149 22477.60 171.73 41497.22 88888.00 2024-05-28 00:39:03.000 149 22477.60 171.81 41497.26 88888.00 2024-05-28 00:39:04.000 149 22477.61 171.85 41497.34 88888.00 2024-05-28 00:39:05.000 149 22477.61 171.78 41497.35 47576.01 2024-05-28 00:39:06.000 149 22477.56 171.72 41497.29 88888.00 2024-05-28 00:39:07.000 149 22477.54 171.77 41497.29 88888.00 2024-05-28 00:39:08.000 149 22477.57 171.83 41497.38 88888.00 2024-05-28 00:39:09.000 149 22477.59 171.84 41497.43 88888.00 2024-05-28 00:39:10.000 149 22477.58 171.82 41497.38 47576.03 2024-05-28 00:39:11.000 149 22477.54 171.81 41497.36 88888.00 2024-05-28 00:39:12.000 149 22477.53 171.87 41497.46 88888.00 2024-05-28 00:39:13.000 149 22477.56 171.91 41497.55 88888.00 2024-05-28 00:39:14.000 149 22477.62 171.91 41497.56 88888.00 2024-05-28 00:39:15.000 149 22477.63 171.91 41497.47 47576.04 2024-05-28 00:39:16.000 149 22477.55 171.89 41497.33 88888.00 2024-05-28 00:39:17.000 149 22477.53 171.89 41497.23 88888.00 2024-05-28 00:39:18.000 149 22477.62 171.91 41497.27 88888.00 2024-05-28 00:39:19.000 149 22477.69 171.92 41497.36 88888.00 2024-05-28 00:39:20.000 149 22477.68 171.95 41497.44 47576.02 2024-05-28 00:39:21.000 149 22477.66 171.95 41497.51 88888.00 2024-05-28 00:39:22.000 149 22477.71 171.91 41497.52 88888.00 2024-05-28 00:39:23.000 149 22477.77 171.86 41497.41 88888.00 2024-05-28 00:39:24.000 149 22477.75 171.81 41497.33 88888.00 2024-05-28 00:39:25.000 149 22477.70 171.81 41497.36 47576.05 2024-05-28 00:39:26.000 149 22477.68 171.84 41497.36 88888.00 2024-05-28 00:39:27.000 149 22477.69 171.90 41497.27 88888.00 2024-05-28 00:39:28.000 149 22477.69 172.00 41497.25 88888.00 2024-05-28 00:39:29.000 149 22477.72 172.10 41497.39 88888.00 2024-05-28 00:39:30.000 149 22477.76 172.11 41497.48 47576.03 2024-05-28 00:39:31.000 149 22477.78 172.02 41497.38 88888.00 2024-05-28 00:39:32.000 149 22477.77 171.93 41497.29 88888.00 2024-05-28 00:39:33.000 149 22477.78 171.94 41497.31 88888.00 2024-05-28 00:39:34.000 149 22477.81 172.01 41497.41 88888.00 2024-05-28 00:39:35.000 149 22477.82 172.06 41497.48 47576.03 2024-05-28 00:39:36.000 149 22477.81 172.01 41497.45 88888.00 2024-05-28 00:39:37.000 149 22477.78 171.94 41497.37 88888.00 2024-05-28 00:39:38.000 149 22477.78 171.97 41497.35 88888.00 2024-05-28 00:39:39.000 149 22477.78 172.06 41497.37 88888.00 2024-05-28 00:39:40.000 149 22477.72 172.10 41497.38 47576.02 2024-05-28 00:39:41.000 149 22477.67 172.05 41497.37 88888.00 2024-05-28 00:39:42.000 149 22477.68 171.99 41497.36 88888.00 2024-05-28 00:39:43.000 149 22477.67 171.98 41497.41 88888.00 2024-05-28 00:39:44.000 149 22477.63 172.01 41497.46 88888.00 2024-05-28 00:39:45.000 149 22477.62 172.04 41497.39 47576.04 2024-05-28 00:39:46.000 149 22477.68 172.04 41497.30 88888.00 2024-05-28 00:39:47.000 149 22477.73 172.02 41497.33 88888.00 2024-05-28 00:39:48.000 149 22477.72 171.99 41497.40 88888.00 2024-05-28 00:39:49.000 149 22477.69 171.94 41497.34 88888.00 2024-05-28 00:39:50.000 149 22477.67 171.93 41497.26 47576.03 2024-05-28 00:39:51.000 149 22477.68 171.94 41497.29 88888.00 2024-05-28 00:39:52.000 149 22477.67 171.92 41497.32 88888.00 2024-05-28 00:39:53.000 149 22477.66 171.93 41497.31 88888.00 2024-05-28 00:39:54.000 149 22477.64 171.99 41497.31 88888.00 2024-05-28 00:39:55.000 149 22477.65 172.07 41497.33 47576.00 2024-05-28 00:39:56.000 149 22477.65 172.10 41497.27 88888.00 2024-05-28 00:39:57.000 149 22477.60 172.06 41497.17 88888.00 2024-05-28 00:39:58.000 149 22477.59 172.02 41497.18 88888.00 2024-05-28 00:39:59.000 149 22477.65 172.04 41497.26 88888.00 2024-05-28 00:40:00.000 149 22477.69 172.07 41497.26 47576.00 2024-05-28 00:40:01.000 149 22477.70 172.11 41497.24 88888.00 2024-05-28 00:40:02.000 149 22477.69 172.18 41497.30 88888.00 2024-05-28 00:40:03.000 149 22477.70 172.22 41497.32 88888.00 2024-05-28 00:40:04.000 149 22477.74 172.22 41497.30 88888.00 2024-05-28 00:40:05.000 149 22477.78 172.19 41497.33 47576.01 2024-05-28 00:40:06.000 149 22477.77 172.17 41497.36 88888.00 2024-05-28 00:40:07.000 149 22477.69 172.17 41497.32 88888.00 2024-05-28 00:40:08.000 149 22477.67 172.13 41497.27 88888.00 2024-05-28 00:40:09.000 149 22477.71 172.08 41497.30 88888.00 2024-05-28 00:40:10.000 149 22477.74 172.09 41497.39 47576.04 2024-05-28 00:40:11.000 149 22477.76 172.13 41497.45 88888.00 2024-05-28 00:40:12.000 149 22477.80 172.19 41497.47 88888.00 2024-05-28 00:40:13.000 149 22477.81 172.19 41497.50 88888.00 2024-05-28 00:40:14.000 149 22477.75 172.13 41497.47 88888.00 2024-05-28 00:40:15.000 149 22477.68 172.10 41497.36 47576.03 2024-05-28 00:40:16.000 149 22477.62 172.09 41497.23 88888.00 2024-05-28 00:40:17.000 149 22477.58 172.07 41497.17 88888.00 2024-05-28 00:40:18.000 149 22477.59 172.04 41497.20 88888.00 2024-05-28 00:40:19.000 149 22477.65 172.02 41497.29 88888.00 2024-05-28 00:40:20.000 149 22477.73 172.05 41497.42 47576.04 2024-05-28 00:40:21.000 149 22477.79 172.14 41497.54 88888.00 2024-05-28 00:40:22.000 149 22477.80 172.18 41497.56 88888.00 2024-05-28 00:40:23.000 149 22477.77 172.16 41497.47 88888.00 2024-05-28 00:40:24.000 149 22477.75 172.11 41497.36 88888.00 2024-05-28 00:40:25.000 149 22477.71 172.07 41497.31 47576.03 2024-05-28 00:40:26.000 149 22477.65 172.02 41497.28 88888.00 2024-05-28 00:40:27.000 149 22477.63 172.01 41497.28 88888.00 2024-05-28 00:40:28.000 149 22477.69 172.05 41497.31 88888.00 2024-05-28 00:40:29.000 149 22477.74 172.06 41497.34 88888.00 2024-05-28 00:40:30.000 149 22477.74 172.04 41497.31 47576.03 2024-05-28 00:40:31.000 149 22477.72 172.06 41497.29 88888.00 2024-05-28 00:40:32.000 149 22477.74 172.11 41497.31 88888.00 2024-05-28 00:40:33.000 149 22477.73 172.14 41497.33 88888.00 2024-05-28 00:40:34.000 149 22477.67 172.11 41497.31 88888.00 2024-05-28 00:40:35.000 149 22477.64 172.08 41497.28 47576.06 2024-05-28 00:40:36.000 149 22477.65 172.12 41497.29 88888.00 2024-05-28 00:40:37.000 149 22477.69 172.19 41497.29 88888.00 2024-05-28 00:40:38.000 149 22477.74 172.26 41497.27 88888.00 2024-05-28 00:40:39.000 149 22477.76 172.26 41497.29 88888.00 2024-05-28 00:40:40.000 149 22477.78 172.16 41497.33 47576.02 2024-05-28 00:40:41.000 149 22477.80 172.04 41497.32 88888.00 2024-05-28 00:40:42.000 149 22477.83 172.02 41497.32 88888.00 2024-05-28 00:40:43.000 149 22477.87 172.09 41497.41 88888.00 2024-05-28 00:40:44.000 149 22477.88 172.13 41497.54 88888.00 2024-05-28 00:40:45.000 149 22477.88 172.13 41497.60 47576.07 2024-05-28 00:40:46.000 149 22477.85 172.13 41497.52 88888.00 2024-05-28 00:40:47.000 149 22477.82 172.15 41497.41 88888.00 2024-05-28 00:40:48.000 149 22477.85 172.18 41497.40 88888.00 2024-05-28 00:40:49.000 149 22477.90 172.19 41497.45 88888.00 2024-05-28 00:40:50.000 149 22477.84 172.17 41497.43 47576.01 2024-05-28 00:40:51.000 149 22477.76 172.13 41497.43 88888.00 2024-05-28 00:40:52.000 149 22477.76 172.12 41497.48 88888.00 2024-05-28 00:40:53.000 149 22477.81 172.12 41497.50 88888.00 2024-05-28 00:40:54.000 149 22477.82 172.12 41497.44 88888.00 2024-05-28 00:40:55.000 149 22477.82 172.12 41497.37 47576.04 2024-05-28 00:40:56.000 149 22477.86 172.20 41497.41 88888.00 2024-05-28 00:40:57.000 149 22477.91 172.31 41497.51 88888.00 2024-05-28 00:40:58.000 149 22477.93 172.34 41497.55 88888.00 2024-05-28 00:40:59.000 149 22477.87 172.25 41497.49 88888.00 2024-05-28 00:41:00.000 149 22477.80 172.12 41497.40 47576.02 2024-05-28 00:41:01.000 149 22477.78 172.11 41497.41 88888.00 2024-05-28 00:41:02.000 149 22477.85 172.25 41497.53 88888.00 2024-05-28 00:41:03.000 149 22477.91 172.36 41497.62 88888.00 2024-05-28 00:41:04.000 149 22477.87 172.36 41497.61 88888.00 2024-05-28 00:41:05.000 149 22477.82 172.35 41497.60 47576.01 2024-05-28 00:41:06.000 149 22477.80 172.35 41497.61 88888.00 2024-05-28 00:41:07.000 149 22477.77 172.28 41497.56 88888.00 2024-05-28 00:41:08.000 149 22477.77 172.18 41497.46 88888.00 2024-05-28 00:41:09.000 149 22477.82 172.16 41497.41 88888.00 2024-05-28 00:41:10.000 149 22477.90 172.25 41497.47 47576.02 2024-05-28 00:41:11.000 149 22477.96 172.30 41497.56 88888.00 2024-05-28 00:41:12.000 149 22477.91 172.28 41497.52 88888.00 2024-05-28 00:41:13.000 149 22477.85 172.26 41497.44 88888.00 2024-05-28 00:41:14.000 149 22477.83 172.24 41497.38 88888.00 2024-05-28 00:41:15.000 149 22477.81 172.21 41497.34 47576.02 2024-05-28 00:41:16.000 149 22477.81 172.22 41497.35 88888.00 2024-05-28 00:41:17.000 149 22477.84 172.25 41497.36 88888.00 2024-05-28 00:41:18.000 149 22477.89 172.26 41497.36 88888.00 2024-05-28 00:41:19.000 149 22477.92 172.30 41497.38 88888.00 2024-05-28 00:41:20.000 149 22477.92 172.36 41497.41 47576.02 2024-05-28 00:41:21.000 149 22477.92 172.38 41497.41 88888.00 2024-05-28 00:41:22.000 149 22477.94 172.37 41497.44 88888.00 2024-05-28 00:41:23.000 149 22477.94 172.37 41497.42 88888.00 2024-05-28 00:41:24.000 149 22477.94 172.34 41497.35 88888.00 2024-05-28 00:41:25.000 149 22477.97 172.30 41497.26 47576.02 2024-05-28 00:41:26.000 149 22478.01 172.30 41497.23 88888.00 2024-05-28 00:41:27.000 149 22478.05 172.34 41497.33 88888.00 2024-05-28 00:41:28.000 149 22478.04 172.38 41497.44 88888.00 2024-05-28 00:41:29.000 149 22477.97 172.39 41497.43 88888.00 2024-05-28 00:41:30.000 149 22477.92 172.38 41497.30 47576.04 2024-05-28 00:41:31.000 149 22477.93 172.34 41497.18 88888.00 2024-05-28 00:41:32.000 149 22477.96 172.28 41497.19 88888.00 2024-05-28 00:41:33.000 149 22477.95 172.28 41497.29 88888.00 2024-05-28 00:41:34.000 149 22477.93 172.32 41497.35 88888.00 2024-05-28 00:41:35.000 149 22477.96 172.33 41497.35 47576.06 2024-05-28 00:41:36.000 149 22477.98 172.30 41497.34 88888.00 2024-05-28 00:41:37.000 149 22477.98 172.28 41497.38 88888.00 2024-05-28 00:41:38.000 149 22477.99 172.32 41497.45 88888.00 2024-05-28 00:41:39.000 149 22477.94 172.34 41497.41 88888.00 2024-05-28 00:41:40.000 149 22477.91 172.30 41497.32 47576.07 2024-05-28 00:41:41.000 149 22477.96 172.28 41497.28 88888.00 2024-05-28 00:41:42.000 149 22478.02 172.31 41497.30 88888.00 2024-05-28 00:41:43.000 149 22478.07 172.35 41497.38 88888.00 2024-05-28 00:41:44.000 149 22478.11 172.34 41497.40 88888.00 2024-05-28 00:41:45.000 149 22478.11 172.33 41497.35 47576.10 2024-05-28 00:41:46.000 149 22478.10 172.32 41497.32 88888.00 2024-05-28 00:41:47.000 149 22478.09 172.33 41497.36 88888.00 2024-05-28 00:41:48.000 149 22478.07 172.38 41497.35 88888.00 2024-05-28 00:41:49.000 149 22478.05 172.36 41497.25 88888.00 2024-05-28 00:41:50.000 149 22478.06 172.28 41497.20 47576.08 2024-05-28 00:41:51.000 149 22478.09 172.29 41497.27 88888.00 2024-05-28 00:41:52.000 149 22478.13 172.38 41497.35 88888.00 2024-05-28 00:41:53.000 149 22478.18 172.47 41497.36 88888.00 2024-05-28 00:41:54.000 149 22478.21 172.51 41497.33 88888.00 2024-05-28 00:41:55.000 149 22478.18 172.47 41497.31 47576.11 2024-05-28 00:41:56.000 149 22478.10 172.38 41497.27 88888.00 2024-05-28 00:41:57.000 149 22478.07 172.38 41497.27 88888.00 2024-05-28 00:41:58.000 149 22478.09 172.44 41497.31 88888.00 2024-05-28 00:41:59.000 149 22478.09 172.44 41497.32 88888.00 2024-05-28 00:42:00.000 149 22478.06 172.41 41497.37 47576.12 2024-05-28 00:42:01.000 149 22478.01 172.43 41497.39 88888.00 2024-05-28 00:42:02.000 149 22478.02 172.45 41497.40 88888.00 2024-05-28 00:42:03.000 149 22478.06 172.43 41497.41 88888.00 2024-05-28 00:42:04.000 149 22478.10 172.39 41497.38 88888.00 2024-05-28 00:42:05.000 149 22478.11 172.38 41497.32 47576.15 2024-05-28 00:42:06.000 149 22478.13 172.37 41497.25 88888.00 2024-05-28 00:42:07.000 149 22478.17 172.33 41497.16 88888.00 2024-05-28 00:42:08.000 149 22478.16 172.31 41497.11 88888.00 2024-05-28 00:42:09.000 149 22478.14 172.38 41497.17 88888.00 2024-05-28 00:42:10.000 149 22478.15 172.43 41497.30 47576.18 2024-05-28 00:42:11.000 149 22478.15 172.42 41497.41 88888.00 2024-05-28 00:42:12.000 149 22478.15 172.40 41497.42 88888.00 2024-05-28 00:42:13.000 149 22478.13 172.41 41497.32 88888.00 2024-05-28 00:42:14.000 149 22478.12 172.40 41497.25 88888.00 2024-05-28 00:42:15.000 149 22478.15 172.37 41497.29 47576.14 2024-05-28 00:42:16.000 149 22478.15 172.36 41497.40 88888.00 2024-05-28 00:42:17.000 149 22478.14 172.42 41497.49 88888.00 2024-05-28 00:42:18.000 149 22478.14 172.50 41497.48 88888.00 2024-05-28 00:42:19.000 149 22478.20 172.53 41497.45 88888.00 2024-05-28 00:42:20.000 149 22478.28 172.50 41497.45 47576.21 2024-05-28 00:42:21.000 149 22478.29 172.41 41497.44 88888.00 2024-05-28 00:42:22.000 149 22478.21 172.32 41497.40 88888.00 2024-05-28 00:42:23.000 149 22478.15 172.34 41497.37 88888.00 2024-05-28 00:42:24.000 149 22478.13 172.42 41497.35 88888.00 2024-05-28 00:42:25.000 149 22478.12 172.46 41497.35 47576.17 2024-05-28 00:42:26.000 149 22478.13 172.45 41497.38 88888.00 2024-05-28 00:42:27.000 149 22478.14 172.41 41497.39 88888.00 2024-05-28 00:42:28.000 149 22478.16 172.41 41497.41 88888.00 2024-05-28 00:42:29.000 149 22478.22 172.43 41497.39 88888.00 2024-05-28 00:42:30.000 149 22478.23 172.37 41497.28 47576.19 2024-05-28 00:42:31.000 149 22478.18 172.29 41497.20 88888.00 2024-05-28 00:42:32.000 149 22478.18 172.31 41497.26 88888.00 2024-05-28 00:42:33.000 149 22478.27 172.39 41497.36 88888.00 2024-05-28 00:42:34.000 149 22478.32 172.43 41497.39 88888.00 2024-05-28 00:42:35.000 149 22478.35 172.44 41497.40 47576.20 2024-05-28 00:42:36.000 149 22478.37 172.49 41497.44 88888.00 2024-05-28 00:42:37.000 149 22478.33 172.52 41497.43 88888.00 2024-05-28 00:42:38.000 149 22478.22 172.48 41497.36 88888.00 2024-05-28 00:42:39.000 149 22478.15 172.40 41497.29 88888.00 2024-05-28 00:42:40.000 149 22478.13 172.37 41497.28 47576.22 2024-05-28 00:42:41.000 149 22478.17 172.42 41497.38 88888.00 2024-05-28 00:42:42.000 149 22478.21 172.50 41497.45 88888.00 2024-05-28 00:42:43.000 149 22478.24 172.57 41497.41 88888.00 2024-05-28 00:42:44.000 149 22478.28 172.60 41497.32 88888.00 2024-05-28 00:42:45.000 149 22478.31 172.57 41497.23 47576.26 2024-05-28 00:42:46.000 149 22478.28 172.51 41497.19 88888.00 2024-05-28 00:42:47.000 149 22478.23 172.49 41497.21 88888.00 2024-05-28 00:42:48.000 149 22478.20 172.50 41497.26 88888.00 2024-05-28 00:42:49.000 149 22478.22 172.52 41497.34 88888.00 2024-05-28 00:42:50.000 149 22478.24 172.54 41497.41 47576.23 2024-05-28 00:42:51.000 149 22478.28 172.52 41497.45 88888.00 2024-05-28 00:42:52.000 149 22478.33 172.51 41497.47 88888.00 2024-05-28 00:42:53.000 149 22478.36 172.50 41497.50 88888.00 2024-05-28 00:42:54.000 149 22478.36 172.47 41497.49 88888.00 2024-05-28 00:42:55.000 149 22478.34 172.44 41497.39 47576.26 2024-05-28 00:42:56.000 149 22478.32 172.42 41497.33 88888.00 2024-05-28 00:42:57.000 149 22478.31 172.42 41497.35 88888.00 2024-05-28 00:42:58.000 149 22478.29 172.42 41497.36 88888.00 2024-05-28 00:42:59.000 149 22478.32 172.42 41497.37 88888.00 2024-05-28 00:43:00.000 149 22478.36 172.41 41497.38 47576.22 2024-05-28 00:43:01.000 149 22478.35 172.40 41497.38 88888.00 2024-05-28 00:43:02.000 149 22478.36 172.42 41497.36 88888.00 2024-05-28 00:43:03.000 149 22478.38 172.44 41497.36 88888.00 2024-05-28 00:43:04.000 149 22478.37 172.40 41497.39 88888.00 2024-05-28 00:43:05.000 149 22478.30 172.36 41497.39 47576.28 2024-05-28 00:43:06.000 149 22478.27 172.40 41497.38 88888.00 2024-05-28 00:43:07.000 149 22478.33 172.49 41497.37 88888.00 2024-05-28 00:43:08.000 149 22478.39 172.50 41497.37 88888.00 2024-05-28 00:43:09.000 149 22478.43 172.46 41497.38 88888.00 2024-05-28 00:43:10.000 149 22478.43 172.46 41497.38 47576.25 2024-05-28 00:43:11.000 149 22478.39 172.42 41497.28 88888.00 2024-05-28 00:43:12.000 149 22478.35 172.32 41497.15 88888.00 2024-05-28 00:43:13.000 149 22478.34 172.23 41497.15 88888.00 2024-05-28 00:43:14.000 149 22478.35 172.24 41497.24 88888.00 2024-05-28 00:43:15.000 149 22478.35 172.35 41497.31 47576.27 2024-05-28 00:43:16.000 149 22478.31 172.43 41497.32 88888.00 2024-05-28 00:43:17.000 149 22478.21 172.44 41497.29 88888.00 2024-05-28 00:43:18.000 149 22478.14 172.43 41497.26 88888.00 2024-05-28 00:43:19.000 149 22478.13 172.41 41497.21 88888.00 2024-05-28 00:43:20.000 149 22478.13 172.38 41497.18 47576.26 2024-05-28 00:43:21.000 149 22478.10 172.40 41497.15 88888.00 2024-05-28 00:43:22.000 149 22478.05 172.44 41497.12 88888.00 2024-05-28 00:43:23.000 149 22478.03 172.46 41497.14 88888.00 2024-05-28 00:43:24.000 149 22478.08 172.47 41497.21 88888.00 2024-05-28 00:43:25.000 149 22478.13 172.48 41497.32 47576.26 2024-05-28 00:43:26.000 149 22478.13 172.45 41497.32 88888.00 2024-05-28 00:43:27.000 149 22478.14 172.43 41497.26 88888.00 2024-05-28 00:43:28.000 149 22478.18 172.45 41497.29 88888.00 2024-05-28 00:43:29.000 149 22478.18 172.44 41497.36 88888.00 2024-05-28 00:43:30.000 149 22478.19 172.39 41497.32 47576.29 2024-05-28 00:43:31.000 149 22478.22 172.35 41497.23 88888.00 2024-05-28 00:43:32.000 149 22478.18 172.33 41497.18 88888.00 2024-05-28 00:43:33.000 149 22478.11 172.36 41497.20 88888.00 2024-05-28 00:43:34.000 149 22478.10 172.44 41497.28 88888.00 2024-05-28 00:43:35.000 149 22478.16 172.48 41497.34 47576.26 2024-05-28 00:43:36.000 149 22478.25 172.43 41497.34 88888.00 2024-05-28 00:43:37.000 149 22478.29 172.37 41497.29 88888.00 2024-05-28 00:43:38.000 149 22478.27 172.33 41497.27 88888.00 2024-05-28 00:43:39.000 149 22478.24 172.35 41497.27 88888.00 2024-05-28 00:43:40.000 149 22478.24 172.41 41497.28 47576.30 2024-05-28 00:43:41.000 149 22478.24 172.41 41497.30 88888.00 2024-05-28 00:43:42.000 149 22478.25 172.42 41497.32 88888.00 2024-05-28 00:43:43.000 149 22478.29 172.45 41497.36 88888.00 2024-05-28 00:43:44.000 149 22478.31 172.41 41497.36 88888.00 2024-05-28 00:43:45.000 149 22478.24 172.28 41497.31 47576.26 2024-05-28 00:43:46.000 149 22478.20 172.17 41497.24 88888.00 2024-05-28 00:43:47.000 149 22478.28 172.19 41497.29 88888.00 2024-05-28 00:43:48.000 149 22478.40 172.32 41497.41 88888.00 2024-05-28 00:43:49.000 149 22478.41 172.42 41497.43 88888.00 2024-05-28 00:43:50.000 149 22478.36 172.47 41497.39 47576.26 2024-05-28 00:43:51.000 149 22478.31 172.52 41497.41 88888.00 2024-05-28 00:43:52.000 149 22478.31 172.56 41497.39 88888.00 2024-05-28 00:43:53.000 149 22478.32 172.55 41497.31 88888.00 2024-05-28 00:43:54.000 149 22478.34 172.49 41497.25 88888.00 2024-05-28 00:43:55.000 149 22478.36 172.45 41497.29 47576.29 2024-05-28 00:43:56.000 149 22478.38 172.43 41497.35 88888.00 2024-05-28 00:43:57.000 149 22478.35 172.39 41497.36 88888.00 2024-05-28 00:43:58.000 149 22478.32 172.36 41497.36 88888.00 2024-05-28 00:43:59.000 149 22478.28 172.33 41497.37 88888.00 2024-05-28 00:44:00.000 149 22478.26 172.32 41497.39 47576.28 2024-05-28 00:44:01.000 149 22478.29 172.35 41497.44 88888.00 2024-05-28 00:44:02.000 149 22478.34 172.36 41497.43 88888.00 2024-05-28 00:44:03.000 149 22478.33 172.34 41497.35 88888.00 2024-05-28 00:44:04.000 149 22478.32 172.36 41497.32 88888.00 2024-05-28 00:44:05.000 149 22478.37 172.42 41497.36 47576.30 2024-05-28 00:44:06.000 149 22478.40 172.47 41497.39 88888.00 2024-05-28 00:44:07.000 149 22478.34 172.46 41497.40 88888.00 2024-05-28 00:44:08.000 149 22478.25 172.45 41497.43 88888.00 2024-05-28 00:44:09.000 149 22478.24 172.47 41497.45 88888.00 2024-05-28 00:44:10.000 149 22478.29 172.45 41497.45 47576.30 2024-05-28 00:44:11.000 149 22478.32 172.38 41497.48 88888.00 2024-05-28 00:44:12.000 149 22478.32 172.35 41497.55 88888.00 2024-05-28 00:44:13.000 149 22478.33 172.36 41497.62 88888.00 2024-05-28 00:44:14.000 149 22478.39 172.43 41497.65 88888.00 2024-05-28 00:44:15.000 149 22478.47 172.48 41497.63 47576.32 2024-05-28 00:44:16.000 149 22478.47 172.42 41497.51 88888.00 2024-05-28 00:44:17.000 149 22478.41 172.32 41497.35 88888.00 2024-05-28 00:44:18.000 149 22478.36 172.28 41497.25 88888.00 2024-05-28 00:44:19.000 149 22478.35 172.29 41497.23 88888.00 2024-05-28 00:44:20.000 149 22478.40 172.29 41497.31 47576.31 2024-05-28 00:44:21.000 149 22478.45 172.33 41497.41 88888.00 2024-05-28 00:44:22.000 149 22478.46 172.36 41497.45 88888.00 2024-05-28 00:44:23.000 149 22478.43 172.36 41497.40 88888.00 2024-05-28 00:44:24.000 149 22478.43 172.38 41497.44 88888.00 2024-05-28 00:44:25.000 149 22478.49 172.46 41497.54 47576.30 2024-05-28 00:44:26.000 149 22478.52 172.51 41497.52 88888.00 2024-05-28 00:44:27.000 149 22478.43 172.46 41497.37 88888.00 2024-05-28 00:44:28.000 149 22478.37 172.40 41497.25 88888.00 2024-05-28 00:44:29.000 149 22478.45 172.42 41497.26 88888.00 2024-05-28 00:44:30.000 149 22478.51 172.42 41497.32 47576.30 2024-05-28 00:44:31.000 149 22478.49 172.37 41497.32 88888.00 2024-05-28 00:44:32.000 149 22478.52 172.34 41497.34 88888.00 2024-05-28 00:44:33.000 149 22478.55 172.44 41497.40 88888.00 2024-05-28 00:44:34.000 149 22478.51 172.52 41497.39 88888.00 2024-05-28 00:44:35.000 149 22478.45 172.44 41497.27 47576.29 2024-05-28 00:44:36.000 149 22478.42 172.33 41497.18 88888.00 2024-05-28 00:44:37.000 149 22478.42 172.34 41497.23 88888.00 2024-05-28 00:44:38.000 149 22478.44 172.43 41497.36 88888.00 2024-05-28 00:44:39.000 149 22478.46 172.45 41497.39 88888.00 2024-05-28 00:44:40.000 149 22478.47 172.40 41497.32 47576.28 2024-05-28 00:44:41.000 149 22478.44 172.35 41497.26 88888.00 2024-05-28 00:44:42.000 149 22478.41 172.35 41497.29 88888.00 2024-05-28 00:44:43.000 149 22478.43 172.41 41497.36 88888.00 2024-05-28 00:44:44.000 149 22478.42 172.50 41497.37 88888.00 2024-05-28 00:44:45.000 149 22478.37 172.49 41497.34 47576.24 2024-05-28 00:44:46.000 149 22478.35 172.41 41497.38 88888.00 2024-05-28 00:44:47.000 149 22478.37 172.38 41497.43 88888.00 2024-05-28 00:44:48.000 149 22478.38 172.41 41497.41 88888.00 2024-05-28 00:44:49.000 149 22478.38 172.44 41497.39 88888.00 2024-05-28 00:44:50.000 149 22478.37 172.46 41497.39 47576.30 2024-05-28 00:44:51.000 149 22478.36 172.46 41497.39 88888.00 2024-05-28 00:44:52.000 149 22478.35 172.44 41497.36 88888.00 2024-05-28 00:44:53.000 149 22478.33 172.43 41497.31 88888.00 2024-05-28 00:44:54.000 149 22478.33 172.47 41497.27 88888.00 2024-05-28 00:44:55.000 149 22478.36 172.53 41497.23 47576.27 2024-05-28 00:44:56.000 149 22478.36 172.52 41497.21 88888.00 2024-05-28 00:44:57.000 149 22478.34 172.48 41497.24 88888.00 2024-05-28 00:44:58.000 149 22478.35 172.47 41497.33 88888.00 2024-05-28 00:44:59.000 149 22478.37 172.47 41497.38 88888.00 2024-05-28 00:45:00.000 149 22478.39 172.49 41497.31 47576.23 2024-05-28 00:45:01.000 149 22478.43 172.54 41497.19 88888.00 2024-05-28 00:45:02.000 149 22478.45 172.50 41497.18 88888.00 2024-05-28 00:45:03.000 149 22478.41 172.39 41497.19 88888.00 2024-05-28 00:45:04.000 149 22478.37 172.32 41497.15 88888.00 2024-05-28 00:45:05.000 149 22478.35 172.34 41497.11 47576.25 2024-05-28 00:45:06.000 149 22478.37 172.40 41497.16 88888.00 2024-05-28 00:45:07.000 149 22478.41 172.40 41497.21 88888.00 2024-05-28 00:45:08.000 149 22478.44 172.35 41497.18 88888.00 2024-05-28 00:45:09.000 149 22478.41 172.36 41497.12 88888.00 2024-05-28 00:45:10.000 149 22478.35 172.39 41497.13 47576.24 2024-05-28 00:45:11.000 149 22478.33 172.39 41497.20 88888.00 2024-05-28 00:45:12.000 149 22478.33 172.39 41497.30 88888.00 2024-05-28 00:45:13.000 149 22478.32 172.44 41497.34 88888.00 2024-05-28 00:45:14.000 149 22478.34 172.46 41497.31 88888.00 2024-05-28 00:45:15.000 149 22478.39 172.45 41497.32 47576.24 2024-05-28 00:45:16.000 149 22478.40 172.47 41497.36 88888.00 2024-05-28 00:45:17.000 149 22478.36 172.48 41497.32 88888.00 2024-05-28 00:45:18.000 149 22478.35 172.48 41497.21 88888.00 2024-05-28 00:45:19.000 149 22478.36 172.47 41497.14 88888.00 2024-05-28 00:45:20.000 149 22478.32 172.40 41497.16 47576.20 2024-05-28 00:45:21.000 149 22478.27 172.32 41497.17 88888.00 2024-05-28 00:45:22.000 149 22478.27 172.34 41497.19 88888.00 2024-05-28 00:45:23.000 149 22478.31 172.42 41497.26 88888.00 2024-05-28 00:45:24.000 149 22478.35 172.47 41497.32 88888.00 2024-05-28 00:45:25.000 149 22478.38 172.43 41497.34 47576.21 2024-05-28 00:45:26.000 149 22478.34 172.38 41497.27 88888.00 2024-05-28 00:45:27.000 149 22478.28 172.35 41497.17 88888.00 2024-05-28 00:45:28.000 149 22478.28 172.38 41497.18 88888.00 2024-05-28 00:45:29.000 149 22478.31 172.48 41497.31 88888.00 2024-05-28 00:45:30.000 149 22478.33 172.55 41497.39 47576.19 2024-05-28 00:45:31.000 149 22478.31 172.51 41497.34 88888.00 2024-05-28 00:45:32.000 149 22478.28 172.47 41497.34 88888.00 2024-05-28 00:45:33.000 149 22478.24 172.48 41497.37 88888.00 2024-05-28 00:45:34.000 149 22478.24 172.48 41497.36 88888.00 2024-05-28 00:45:35.000 149 22478.29 172.44 41497.32 47576.18 2024-05-28 00:45:36.000 149 22478.30 172.38 41497.23 88888.00 2024-05-28 00:45:37.000 149 22478.28 172.32 41497.16 88888.00 2024-05-28 00:45:38.000 149 22478.31 172.36 41497.17 88888.00 2024-05-28 00:45:39.000 149 22478.37 172.47 41497.28 88888.00 2024-05-28 00:45:40.000 149 22478.39 172.53 41497.33 47576.21 2024-05-28 00:45:41.000 149 22478.35 172.53 41497.25 88888.00 2024-05-28 00:45:42.000 149 22478.31 172.50 41497.16 88888.00 2024-05-28 00:45:43.000 149 22478.29 172.45 41497.11 88888.00 2024-05-28 00:45:44.000 149 22478.28 172.43 41497.02 88888.00 2024-05-28 00:45:45.000 149 22478.22 172.45 41496.93 47576.16 2024-05-28 00:45:46.000 149 22478.15 172.48 41496.94 88888.00 2024-05-28 00:45:47.000 149 22478.10 172.47 41497.00 88888.00 2024-05-28 00:45:48.000 149 22478.14 172.47 41497.09 88888.00 2024-05-28 00:45:49.000 149 22478.21 172.46 41497.17 88888.00 2024-05-28 00:45:50.000 149 22478.22 172.44 41497.16 47576.18 2024-05-28 00:45:51.000 149 22478.19 172.48 41497.14 88888.00 2024-05-28 00:45:52.000 149 22478.20 172.57 41497.19 88888.00 2024-05-28 00:45:53.000 149 22478.26 172.64 41497.23 88888.00 2024-05-28 00:45:54.000 149 22478.26 172.66 41497.19 88888.00 2024-05-28 00:45:55.000 149 22478.21 172.62 41497.15 47576.14 2024-05-28 00:45:56.000 149 22478.20 172.56 41497.22 88888.00 2024-05-28 00:45:57.000 149 22478.26 172.54 41497.31 88888.00 2024-05-28 00:45:58.000 149 22478.32 172.55 41497.31 88888.00 2024-05-28 00:45:59.000 149 22478.32 172.56 41497.30 88888.00 2024-05-28 00:46:00.000 149 22478.28 172.53 41497.33 47576.15 2024-05-28 00:46:01.000 149 22478.23 172.50 41497.37 88888.00 2024-05-28 00:46:02.000 149 22478.22 172.51 41497.38 88888.00 2024-05-28 00:46:03.000 149 22478.21 172.50 41497.33 88888.00 2024-05-28 00:46:04.000 149 22478.20 172.52 41497.29 88888.00 2024-05-28 00:46:05.000 149 22478.22 172.60 41497.32 47576.14 2024-05-28 00:46:06.000 149 22478.28 172.65 41497.36 88888.00 2024-05-28 00:46:07.000 149 22478.32 172.64 41497.37 88888.00 2024-05-28 00:46:08.000 149 22478.31 172.60 41497.35 88888.00 2024-05-28 00:46:09.000 149 22478.31 172.58 41497.29 88888.00 2024-05-28 00:46:10.000 149 22478.31 172.57 41497.24 47576.09 2024-05-28 00:46:11.000 149 22478.25 172.54 41497.21 88888.00 2024-05-28 00:46:12.000 149 22478.17 172.51 41497.19 88888.00 2024-05-28 00:46:13.000 149 22478.16 172.54 41497.15 88888.00 2024-05-28 00:46:14.000 149 22478.17 172.60 41497.12 88888.00 2024-05-28 00:46:15.000 149 22478.16 172.60 41497.14 47576.08 2024-05-28 00:46:16.000 149 22478.15 172.59 41497.18 88888.00 2024-05-28 00:46:17.000 149 22478.16 172.58 41497.14 88888.00 2024-05-28 00:46:18.000 149 22478.15 172.53 41497.07 88888.00 2024-05-28 00:46:19.000 149 22478.15 172.49 41497.06 88888.00 2024-05-28 00:46:20.000 149 22478.17 172.49 41497.11 47576.05 2024-05-28 00:46:21.000 149 22478.16 172.49 41497.18 88888.00 2024-05-28 00:46:22.000 149 22478.14 172.50 41497.20 88888.00 2024-05-28 00:46:23.000 149 22478.13 172.55 41497.21 88888.00 2024-05-28 00:46:24.000 149 22478.13 172.59 41497.22 88888.00 2024-05-28 00:46:25.000 149 22478.13 172.57 41497.17 47576.06 2024-05-28 00:46:26.000 149 22478.11 172.55 41497.08 88888.00 2024-05-28 00:46:27.000 149 22478.06 172.53 41497.07 88888.00 2024-05-28 00:46:28.000 149 22477.98 172.48 41497.07 88888.00 2024-05-28 00:46:29.000 149 22477.95 172.49 41497.09 88888.00 2024-05-28 00:46:30.000 149 22478.01 172.56 41497.10 47576.03 2024-05-28 00:46:31.000 149 22478.01 172.57 41497.05 88888.00 2024-05-28 00:46:32.000 149 22477.93 172.53 41496.98 88888.00 2024-05-28 00:46:33.000 149 22477.91 172.50 41496.96 88888.00 2024-05-28 00:46:34.000 149 22477.96 172.49 41496.97 88888.00 2024-05-28 00:46:35.000 149 22477.98 172.50 41496.96 47576.02 2024-05-28 00:46:36.000 149 22478.00 172.55 41497.00 88888.00 2024-05-28 00:46:37.000 149 22478.02 172.60 41497.05 88888.00 2024-05-28 00:46:38.000 149 22477.98 172.59 41497.05 88888.00 2024-05-28 00:46:39.000 149 22477.93 172.56 41497.06 88888.00 2024-05-28 00:46:40.000 149 22477.93 172.57 41497.10 47576.00 2024-05-28 00:46:41.000 149 22477.92 172.58 41497.03 88888.00 2024-05-28 00:46:42.000 149 22477.88 172.52 41496.89 88888.00 2024-05-28 00:46:43.000 149 22477.88 172.45 41496.86 88888.00 2024-05-28 00:46:44.000 149 22477.94 172.48 41496.92 88888.00 2024-05-28 00:46:45.000 149 22477.95 172.56 41496.94 47575.99 2024-05-28 00:46:46.000 149 22477.90 172.58 41496.93 88888.00 2024-05-28 00:46:47.000 149 22477.88 172.57 41496.89 88888.00 2024-05-28 00:46:48.000 149 22477.88 172.54 41496.85 88888.00 2024-05-28 00:46:49.000 149 22477.85 172.51 41496.87 88888.00 2024-05-28 00:46:50.000 149 22477.84 172.49 41496.93 47575.97 2024-05-28 00:46:51.000 149 22477.87 172.48 41496.95 88888.00 2024-05-28 00:46:52.000 149 22477.89 172.54 41496.99 88888.00 2024-05-28 00:46:53.000 149 22477.85 172.56 41497.03 88888.00 2024-05-28 00:46:54.000 149 22477.83 172.50 41496.98 88888.00 2024-05-28 00:46:55.000 149 22477.85 172.48 41496.94 47575.90 2024-05-28 00:46:56.000 149 22477.84 172.50 41496.93 88888.00 2024-05-28 00:46:57.000 149 22477.81 172.53 41496.94 88888.00 2024-05-28 00:46:58.000 149 22477.83 172.55 41497.01 88888.00 2024-05-28 00:46:59.000 149 22477.87 172.55 41497.04 88888.00 2024-05-28 00:47:00.000 149 22477.86 172.48 41497.02 47575.92 2024-05-28 00:47:01.000 149 22477.80 172.39 41497.02 88888.00 2024-05-28 00:47:02.000 149 22477.76 172.38 41497.04 88888.00 2024-05-28 00:47:03.000 149 22477.77 172.47 41497.11 88888.00 2024-05-28 00:47:04.000 149 22477.78 172.55 41497.15 88888.00 2024-05-28 00:47:05.000 149 22477.77 172.58 41497.14 47575.86 2024-05-28 00:47:06.000 149 22477.75 172.61 41497.06 88888.00 2024-05-28 00:47:07.000 149 22477.71 172.65 41497.00 88888.00 2024-05-28 00:47:08.000 149 22477.71 172.68 41497.00 88888.00 2024-05-28 00:47:09.000 149 22477.73 172.68 41497.02 88888.00 2024-05-28 00:47:10.000 149 22477.72 172.66 41497.02 47575.85 2024-05-28 00:47:11.000 149 22477.71 172.69 41497.07 88888.00 2024-05-28 00:47:12.000 149 22477.73 172.74 41497.19 88888.00 2024-05-28 00:47:13.000 149 22477.76 172.75 41497.22 88888.00 2024-05-28 00:47:14.000 149 22477.76 172.69 41497.08 88888.00 2024-05-28 00:47:15.000 149 22477.69 172.59 41496.94 47575.78 2024-05-28 00:47:16.000 149 22477.65 172.53 41496.95 88888.00 2024-05-28 00:47:17.000 149 22477.63 172.58 41497.02 88888.00 2024-05-28 00:47:18.000 149 22477.62 172.65 41497.03 88888.00 2024-05-28 00:47:19.000 149 22477.60 172.68 41496.98 88888.00 2024-05-28 00:47:20.000 149 22477.57 172.69 41497.00 47575.78 2024-05-28 00:47:21.000 149 22477.58 172.74 41497.10 88888.00 2024-05-28 00:47:22.000 149 22477.67 172.77 41497.17 88888.00 2024-05-28 00:47:23.000 149 22477.73 172.75 41497.14 88888.00 2024-05-28 00:47:24.000 149 22477.69 172.68 41497.08 88888.00 2024-05-28 00:47:25.000 149 22477.63 172.64 41497.08 47575.74 2024-05-28 00:47:26.000 149 22477.60 172.62 41497.07 88888.00 2024-05-28 00:47:27.000 149 22477.62 172.66 41497.07 88888.00 2024-05-28 00:47:28.000 149 22477.64 172.79 41497.18 88888.00 2024-05-28 00:47:29.000 149 22477.62 172.86 41497.30 88888.00 2024-05-28 00:47:30.000 149 22477.60 172.77 41497.23 47575.71 2024-05-28 00:47:31.000 149 22477.62 172.66 41497.09 88888.00 2024-05-28 00:47:32.000 149 22477.63 172.65 41497.05 88888.00 2024-05-28 00:47:33.000 149 22477.63 172.66 41497.07 88888.00 2024-05-28 00:47:34.000 149 22477.61 172.64 41497.04 88888.00 2024-05-28 00:47:35.000 149 22477.56 172.60 41496.99 47575.73 2024-05-28 00:47:36.000 149 22477.53 172.60 41497.00 88888.00 2024-05-28 00:47:37.000 149 22477.53 172.61 41497.00 88888.00 2024-05-28 00:47:38.000 149 22477.53 172.63 41497.04 88888.00 2024-05-28 00:47:39.000 149 22477.54 172.67 41497.19 88888.00 2024-05-28 00:47:40.000 149 22477.54 172.68 41497.27 47575.65 2024-05-28 00:47:41.000 149 22477.54 172.62 41497.18 88888.00 2024-05-28 00:47:42.000 149 22477.52 172.58 41497.07 88888.00 2024-05-28 00:47:43.000 149 22477.47 172.59 41497.07 88888.00 2024-05-28 00:47:44.000 149 22477.43 172.65 41497.12 88888.00 2024-05-28 00:47:45.000 149 22477.43 172.69 41497.14 47575.67 2024-05-28 00:47:46.000 149 22477.40 172.67 41497.13 88888.00 2024-05-28 00:47:47.000 149 22477.38 172.65 41497.14 88888.00 2024-05-28 00:47:48.000 149 22477.38 172.69 41497.12 88888.00 2024-05-28 00:47:49.000 149 22477.37 172.73 41497.09 88888.00 2024-05-28 00:47:50.000 149 22477.36 172.71 41497.05 47575.59 2024-05-28 00:47:51.000 149 22477.37 172.67 41496.98 88888.00 2024-05-28 00:47:52.000 149 22477.39 172.66 41496.94 88888.00 2024-05-28 00:47:53.000 149 22477.39 172.71 41497.01 88888.00 2024-05-28 00:47:54.000 149 22477.38 172.77 41497.07 88888.00 2024-05-28 00:47:55.000 149 22477.35 172.80 41497.11 47575.62 2024-05-28 00:47:56.000 149 22477.32 172.76 41497.13 88888.00 2024-05-28 00:47:57.000 149 22477.29 172.70 41497.08 88888.00 2024-05-28 00:47:58.000 149 22477.28 172.69 41496.98 88888.00 2024-05-28 00:47:59.000 149 22477.26 172.71 41496.93 88888.00 2024-05-28 00:48:00.000 149 22477.26 172.73 41496.95 47575.58 2024-05-28 00:48:01.000 149 22477.31 172.79 41497.04 88888.00 2024-05-28 00:48:02.000 149 22477.34 172.89 41497.16 88888.00 2024-05-28 00:48:03.000 149 22477.32 172.90 41497.16 88888.00 2024-05-28 00:48:04.000 149 22477.28 172.81 41497.07 88888.00 2024-05-28 00:48:05.000 149 22477.25 172.72 41497.02 47575.51 2024-05-28 00:48:06.000 149 22477.22 172.66 41496.97 88888.00 2024-05-28 00:48:07.000 149 22477.19 172.66 41496.91 88888.00 2024-05-28 00:48:08.000 149 22477.19 172.74 41496.89 88888.00 2024-05-28 00:48:09.000 149 22477.21 172.78 41496.87 88888.00 2024-05-28 00:48:10.000 149 22477.24 172.77 41496.84 47575.51 2024-05-28 00:48:11.000 149 22477.22 172.79 41496.86 88888.00 2024-05-28 00:48:12.000 149 22477.13 172.83 41496.91 88888.00 2024-05-28 00:48:13.000 149 22477.09 172.84 41496.98 88888.00 2024-05-28 00:48:14.000 149 22477.10 172.84 41497.02 88888.00 2024-05-28 00:48:15.000 149 22477.12 172.84 41497.04 47575.48 2024-05-28 00:48:16.000 149 22477.12 172.84 41497.04 88888.00 2024-05-28 00:48:17.000 149 22477.11 172.79 41496.99 88888.00 2024-05-28 00:48:18.000 149 22477.08 172.74 41496.91 88888.00 2024-05-28 00:48:19.000 149 22477.06 172.76 41496.87 88888.00 2024-05-28 00:48:20.000 149 22477.05 172.83 41496.89 47575.45 2024-05-28 00:48:21.000 149 22477.05 172.85 41496.91 88888.00 2024-05-28 00:48:22.000 149 22477.06 172.82 41496.92 88888.00 2024-05-28 00:48:23.000 149 22477.05 172.79 41496.91 88888.00 2024-05-28 00:48:24.000 149 22477.00 172.77 41496.88 88888.00 2024-05-28 00:48:25.000 149 22476.99 172.74 41496.86 47575.40 2024-05-28 00:48:26.000 149 22477.02 172.72 41496.86 88888.00 2024-05-28 00:48:27.000 149 22477.03 172.73 41496.89 88888.00 2024-05-28 00:48:28.000 149 22477.00 172.74 41496.87 88888.00 2024-05-28 00:48:29.000 149 22476.94 172.73 41496.80 88888.00 2024-05-28 00:48:30.000 149 22476.90 172.72 41496.76 47575.37 2024-05-28 00:48:31.000 149 22476.89 172.69 41496.79 88888.00 2024-05-28 00:48:32.000 149 22476.91 172.70 41496.85 88888.00 2024-05-28 00:48:33.000 149 22476.94 172.78 41496.86 88888.00 2024-05-28 00:48:34.000 149 22476.94 172.86 41496.83 88888.00 2024-05-28 00:48:35.000 149 22476.91 172.84 41496.82 47575.36 2024-05-28 00:48:36.000 149 22476.87 172.77 41496.84 88888.00 2024-05-28 00:48:37.000 149 22476.85 172.77 41496.86 88888.00 2024-05-28 00:48:38.000 149 22476.87 172.81 41496.90 88888.00 2024-05-28 00:48:39.000 149 22476.86 172.79 41496.93 88888.00 2024-05-28 00:48:40.000 149 22476.80 172.75 41496.91 47575.30 2024-05-28 00:48:41.000 149 22476.73 172.76 41496.84 88888.00 2024-05-28 00:48:42.000 149 22476.73 172.79 41496.74 88888.00 2024-05-28 00:48:43.000 149 22476.79 172.82 41496.72 88888.00 2024-05-28 00:48:44.000 149 22476.84 172.83 41496.77 88888.00 2024-05-28 00:48:45.000 149 22476.83 172.83 41496.82 47575.27 2024-05-28 00:48:46.000 149 22476.79 172.79 41496.85 88888.00 2024-05-28 00:48:47.000 149 22476.74 172.73 41496.86 88888.00 2024-05-28 00:48:48.000 149 22476.64 172.69 41496.81 88888.00 2024-05-28 00:48:49.000 149 22476.56 172.68 41496.70 88888.00 2024-05-28 00:48:50.000 149 22476.57 172.71 41496.67 47575.22 2024-05-28 00:48:51.000 149 22476.60 172.73 41496.71 88888.00 2024-05-28 00:48:52.000 149 22476.59 172.73 41496.78 88888.00 2024-05-28 00:48:53.000 149 22476.59 172.75 41496.82 88888.00 2024-05-28 00:48:54.000 149 22476.57 172.77 41496.79 88888.00 2024-05-28 00:48:55.000 149 22476.55 172.74 41496.73 47575.15 2024-05-28 00:48:56.000 149 22476.53 172.70 41496.74 88888.00 2024-05-28 00:48:57.000 149 22476.53 172.68 41496.77 88888.00 2024-05-28 00:48:58.000 149 22476.54 172.72 41496.80 88888.00 2024-05-28 00:48:59.000 149 22476.57 172.80 41496.87 88888.00 2024-05-28 00:49:00.000 149 22476.58 172.85 41496.92 47575.10 2024-05-28 00:49:01.000 149 22476.54 172.85 41496.87 88888.00 2024-05-28 00:49:02.000 149 22476.48 172.91 41496.83 88888.00 2024-05-28 00:49:03.000 149 22476.41 172.96 41496.84 88888.00 2024-05-28 00:49:04.000 149 22476.35 172.90 41496.82 88888.00 2024-05-28 00:49:05.000 149 22476.33 172.80 41496.81 47575.06 2024-05-28 00:49:06.000 149 22476.36 172.77 41496.80 88888.00 2024-05-28 00:49:07.000 149 22476.42 172.75 41496.77 88888.00 2024-05-28 00:49:08.000 149 22476.44 172.76 41496.76 88888.00 2024-05-28 00:49:09.000 149 22476.42 172.80 41496.77 88888.00 2024-05-28 00:49:10.000 149 22476.40 172.82 41496.78 47575.03 2024-05-28 00:49:11.000 149 22476.37 172.82 41496.75 88888.00 2024-05-28 00:49:12.000 149 22476.28 172.78 41496.66 88888.00 2024-05-28 00:49:13.000 149 22476.19 172.74 41496.59 88888.00 2024-05-28 00:49:14.000 149 22476.20 172.74 41496.57 88888.00 2024-05-28 00:49:15.000 149 22476.26 172.76 41496.57 47575.00 2024-05-28 00:49:16.000 149 22476.30 172.78 41496.61 88888.00 2024-05-28 00:49:17.000 149 22476.29 172.80 41496.70 88888.00 2024-05-28 00:49:18.000 149 22476.28 172.84 41496.79 88888.00 2024-05-28 00:49:19.000 149 22476.25 172.86 41496.80 88888.00 2024-05-28 00:49:20.000 149 22476.22 172.85 41496.75 47574.98 2024-05-28 00:49:21.000 149 22476.17 172.82 41496.67 88888.00 2024-05-28 00:49:22.000 149 22476.16 172.84 41496.65 88888.00 2024-05-28 00:49:23.000 149 22476.20 172.90 41496.72 88888.00 2024-05-28 00:49:24.000 149 22476.22 172.94 41496.81 88888.00 2024-05-28 00:49:25.000 149 22476.21 172.94 41496.80 47574.92 2024-05-28 00:49:26.000 149 22476.19 172.93 41496.77 88888.00 2024-05-28 00:49:27.000 149 22476.19 172.97 41496.78 88888.00 2024-05-28 00:49:28.000 149 22476.17 173.03 41496.81 88888.00 2024-05-28 00:49:29.000 149 22476.11 173.00 41496.79 88888.00 2024-05-28 00:49:30.000 149 22476.03 172.93 41496.71 47574.89 2024-05-28 00:49:31.000 149 22475.96 172.91 41496.66 88888.00 2024-05-28 00:49:32.000 149 22475.90 172.92 41496.62 88888.00 2024-05-28 00:49:33.000 149 22475.92 172.94 41496.62 88888.00 2024-05-28 00:49:34.000 149 22476.01 172.96 41496.69 88888.00 2024-05-28 00:49:35.000 149 22476.06 172.98 41496.71 47574.84 2024-05-28 00:49:36.000 149 22476.04 172.98 41496.64 88888.00 2024-05-28 00:49:37.000 149 22475.98 172.95 41496.54 88888.00 2024-05-28 00:49:38.000 149 22475.94 172.98 41496.50 88888.00 2024-05-28 00:49:39.000 149 22475.93 173.05 41496.56 88888.00 2024-05-28 00:49:40.000 149 22475.91 173.04 41496.65 47574.80 2024-05-28 00:49:41.000 149 22475.88 173.02 41496.69 88888.00 2024-05-28 00:49:42.000 149 22475.85 173.02 41496.65 88888.00 2024-05-28 00:49:43.000 149 22475.82 173.00 41496.60 88888.00 2024-05-28 00:49:44.000 149 22475.83 173.01 41496.58 88888.00 2024-05-28 00:49:45.000 149 22475.83 173.00 41496.54 47574.77 2024-05-28 00:49:46.000 149 22475.81 173.01 41496.44 88888.00 2024-05-28 00:49:47.000 149 22475.82 173.06 41496.36 88888.00 2024-05-28 00:49:48.000 149 22475.84 173.11 41496.41 88888.00 2024-05-28 00:49:49.000 149 22475.87 173.12 41496.51 88888.00 2024-05-28 00:49:50.000 149 22475.85 173.08 41496.52 47574.72 2024-05-28 00:49:51.000 149 22475.79 173.01 41496.50 88888.00 2024-05-28 00:49:52.000 149 22475.79 172.97 41496.56 88888.00 2024-05-28 00:49:53.000 149 22475.81 172.94 41496.56 88888.00 2024-05-28 00:49:54.000 149 22475.78 172.98 41496.51 88888.00 2024-05-28 00:49:55.000 149 22475.74 173.07 41496.51 47574.65 2024-05-28 00:49:56.000 149 22475.71 173.09 41496.50 88888.00 2024-05-28 00:49:57.000 149 22475.63 173.01 41496.43 88888.00 2024-05-28 00:49:58.000 149 22475.60 172.98 41496.39 88888.00 2024-05-28 00:49:59.000 149 22475.62 173.00 41496.45 88888.00 2024-05-28 00:50:00.000 149 22475.60 172.98 41496.45 47574.62 2024-05-28 00:50:01.000 149 22475.52 172.96 41496.38 88888.00 2024-05-28 00:50:02.000 149 22475.44 172.95 41496.38 88888.00 2024-05-28 00:50:03.000 149 22475.42 172.92 41496.43 88888.00 2024-05-28 00:50:04.000 149 22475.48 172.91 41496.46 88888.00 2024-05-28 00:50:05.000 149 22475.54 172.95 41496.49 47574.57 2024-05-28 00:50:06.000 149 22475.53 173.00 41496.51 88888.00 2024-05-28 00:50:07.000 149 22475.51 173.05 41496.51 88888.00 2024-05-28 00:50:08.000 149 22475.50 173.10 41496.50 88888.00 2024-05-28 00:50:09.000 149 22475.49 173.14 41496.48 88888.00 2024-05-28 00:50:10.000 149 22475.48 173.09 41496.46 47574.54 2024-05-28 00:50:11.000 149 22475.48 173.04 41496.50 88888.00 2024-05-28 00:50:12.000 149 22475.51 173.07 41496.60 88888.00 2024-05-28 00:50:13.000 149 22475.49 173.13 41496.64 88888.00 2024-05-28 00:50:14.000 149 22475.45 173.18 41496.66 88888.00 2024-05-28 00:50:15.000 149 22475.43 173.22 41496.78 47574.49 2024-05-28 00:50:16.000 149 22475.47 173.24 41496.86 88888.00 2024-05-28 00:50:17.000 149 22475.52 173.23 41496.80 88888.00 2024-05-28 00:50:18.000 149 22475.50 173.19 41496.66 88888.00 2024-05-28 00:50:19.000 149 22475.42 173.14 41496.59 88888.00 2024-05-28 00:50:20.000 149 22475.35 173.13 41496.59 47574.45 2024-05-28 00:50:21.000 149 22475.34 173.13 41496.60 88888.00 2024-05-28 00:50:22.000 149 22475.34 173.14 41496.57 88888.00 2024-05-28 00:50:23.000 149 22475.35 173.19 41496.57 88888.00 2024-05-28 00:50:24.000 149 22475.36 173.25 41496.59 88888.00 2024-05-28 00:50:25.000 149 22475.38 173.24 41496.64 47574.40 2024-05-28 00:50:26.000 149 22475.41 173.19 41496.75 88888.00 2024-05-28 00:50:27.000 149 22475.39 173.18 41496.81 88888.00 2024-05-28 00:50:28.000 149 22475.33 173.19 41496.74 88888.00 2024-05-28 00:50:29.000 149 22475.32 173.24 41496.64 88888.00 2024-05-28 00:50:30.000 149 22475.33 173.23 41496.61 47574.40 2024-05-28 00:50:31.000 149 22475.29 173.19 41496.63 88888.00 2024-05-28 00:50:32.000 149 22475.23 173.20 41496.66 88888.00 2024-05-28 00:50:33.000 149 22475.20 173.26 41496.70 88888.00 2024-05-28 00:50:34.000 149 22475.21 173.28 41496.73 88888.00 2024-05-28 00:50:35.000 149 22475.20 173.28 41496.69 47574.35 2024-05-28 00:50:36.000 149 22475.19 173.30 41496.65 88888.00 2024-05-28 00:50:37.000 149 22475.21 173.27 41496.62 88888.00 2024-05-28 00:50:38.000 149 22475.22 173.19 41496.57 88888.00 2024-05-28 00:50:39.000 149 22475.23 173.19 41496.57 88888.00 2024-05-28 00:50:40.000 149 22475.24 173.26 41496.63 47574.29 2024-05-28 00:50:41.000 149 22475.22 173.29 41496.68 88888.00 2024-05-28 00:50:42.000 149 22475.21 173.29 41496.68 88888.00 2024-05-28 00:50:43.000 149 22475.19 173.29 41496.65 88888.00 2024-05-28 00:50:44.000 149 22475.13 173.26 41496.69 88888.00 2024-05-28 00:50:45.000 149 22475.05 173.22 41496.74 47574.29 2024-05-28 00:50:46.000 149 22475.03 173.24 41496.80 88888.00 2024-05-28 00:50:47.000 149 22475.07 173.33 41496.84 88888.00 2024-05-28 00:50:48.000 149 22475.09 173.41 41496.85 88888.00 2024-05-28 00:50:49.000 149 22475.10 173.47 41496.82 88888.00 2024-05-28 00:50:50.000 149 22475.12 173.49 41496.78 47574.24 2024-05-28 00:50:51.000 149 22475.11 173.44 41496.68 88888.00 2024-05-28 00:50:52.000 149 22475.06 173.36 41496.59 88888.00 2024-05-28 00:50:53.000 149 22474.97 173.31 41496.54 88888.00 2024-05-28 00:50:54.000 149 22474.91 173.28 41496.54 88888.00 2024-05-28 00:50:55.000 149 22474.92 173.26 41496.59 47574.20 2024-05-28 00:50:56.000 149 22474.94 173.27 41496.60 88888.00 2024-05-28 00:50:57.000 149 22474.97 173.33 41496.60 88888.00 2024-05-28 00:50:58.000 149 22474.97 173.39 41496.65 88888.00 2024-05-28 00:50:59.000 149 22474.96 173.41 41496.68 88888.00 2024-05-28 00:51:00.000 149 22474.92 173.37 41496.61 47574.19 2024-05-28 00:51:01.000 149 22474.85 173.33 41496.54 88888.00 2024-05-28 00:51:02.000 149 22474.86 173.32 41496.59 88888.00 2024-05-28 00:51:03.000 149 22474.96 173.31 41496.68 88888.00 2024-05-28 00:51:04.000 149 22475.03 173.31 41496.73 88888.00 2024-05-28 00:51:05.000 149 22475.01 173.34 41496.67 47574.13 2024-05-28 00:51:06.000 149 22474.97 173.34 41496.59 88888.00 2024-05-28 00:51:07.000 149 22474.94 173.29 41496.66 88888.00 2024-05-28 00:51:08.000 149 22474.89 173.25 41496.75 88888.00 2024-05-28 00:51:09.000 149 22474.81 173.30 41496.73 88888.00 2024-05-28 00:51:10.000 149 22474.79 173.38 41496.69 47574.12 2024-05-28 00:51:11.000 149 22474.82 173.41 41496.70 88888.00 2024-05-28 00:51:12.000 149 22474.79 173.40 41496.71 88888.00 2024-05-28 00:51:13.000 149 22474.73 173.42 41496.70 88888.00 2024-05-28 00:51:14.000 149 22474.74 173.52 41496.70 88888.00 2024-05-28 00:51:15.000 149 22474.83 173.59 41496.72 47574.08 2024-05-28 00:51:16.000 149 22474.90 173.51 41496.72 88888.00 2024-05-28 00:51:17.000 149 22474.86 173.39 41496.68 88888.00 2024-05-28 00:51:18.000 149 22474.78 173.34 41496.61 88888.00 2024-05-28 00:51:19.000 149 22474.72 173.37 41496.56 88888.00 2024-05-28 00:51:20.000 149 22474.75 173.41 41496.61 47574.03 2024-05-28 00:51:21.000 149 22474.81 173.40 41496.68 88888.00 2024-05-28 00:51:22.000 149 22474.77 173.41 41496.75 88888.00 2024-05-28 00:51:23.000 149 22474.72 173.47 41496.79 88888.00 2024-05-28 00:51:24.000 149 22474.71 173.49 41496.74 88888.00 2024-05-28 00:51:25.000 149 22474.69 173.42 41496.62 47574.02 2024-05-28 00:51:26.000 149 22474.64 173.38 41496.57 88888.00 2024-05-28 00:51:27.000 149 22474.63 173.39 41496.64 88888.00 2024-05-28 00:51:28.000 149 22474.66 173.38 41496.67 88888.00 2024-05-28 00:51:29.000 149 22474.67 173.35 41496.68 88888.00 2024-05-28 00:51:30.000 149 22474.64 173.38 41496.68 47574.02 2024-05-28 00:51:31.000 149 22474.61 173.43 41496.68 88888.00 2024-05-28 00:51:32.000 149 22474.60 173.42 41496.65 88888.00 2024-05-28 00:51:33.000 149 22474.57 173.39 41496.62 88888.00 2024-05-28 00:51:34.000 149 22474.52 173.40 41496.61 88888.00 2024-05-28 00:51:35.000 149 22474.49 173.41 41496.59 47573.98 2024-05-28 00:51:36.000 149 22474.47 173.42 41496.53 88888.00 2024-05-28 00:51:37.000 149 22474.49 173.49 41496.52 88888.00 2024-05-28 00:51:38.000 149 22474.60 173.61 41496.63 88888.00 2024-05-28 00:51:39.000 149 22474.66 173.60 41496.66 88888.00 2024-05-28 00:51:40.000 149 22474.66 173.50 41496.55 47573.92 2024-05-28 00:51:41.000 149 22474.63 173.43 41496.45 88888.00 2024-05-28 00:51:42.000 149 22474.55 173.35 41496.41 88888.00 2024-05-28 00:51:43.000 149 22474.47 173.33 41496.43 88888.00 2024-05-28 00:51:44.000 149 22474.48 173.42 41496.46 88888.00 2024-05-28 00:51:45.000 149 22474.51 173.52 41496.48 47573.93 2024-05-28 00:51:46.000 149 22474.50 173.55 41496.49 88888.00 2024-05-28 00:51:47.000 149 22474.49 173.55 41496.49 88888.00 2024-05-28 00:51:48.000 149 22474.52 173.58 41496.53 88888.00 2024-05-28 00:51:49.000 149 22474.56 173.66 41496.59 88888.00 2024-05-28 00:51:50.000 149 22474.54 173.69 41496.60 47573.89 2024-05-28 00:51:51.000 149 22474.48 173.69 41496.58 88888.00 2024-05-28 00:51:52.000 149 22474.47 173.72 41496.57 88888.00 2024-05-28 00:51:53.000 149 22474.48 173.77 41496.53 88888.00 2024-05-28 00:51:54.000 149 22474.45 173.75 41496.45 88888.00 2024-05-28 00:51:55.000 149 22474.41 173.73 41496.43 47573.90 2024-05-28 00:51:56.000 149 22474.39 173.74 41496.46 88888.00 2024-05-28 00:51:57.000 149 22474.38 173.73 41496.48 88888.00 2024-05-28 00:51:58.000 149 22474.37 173.69 41496.48 88888.00 2024-05-28 00:51:59.000 149 22474.37 173.64 41496.49 88888.00 2024-05-28 00:52:00.000 149 22474.36 173.61 41496.50 47573.84 2024-05-28 00:52:01.000 149 22474.36 173.63 41496.54 88888.00 2024-05-28 00:52:02.000 149 22474.37 173.68 41496.53 88888.00 2024-05-28 00:52:03.000 149 22474.35 173.72 41496.50 88888.00 2024-05-28 00:52:04.000 149 22474.32 173.75 41496.53 88888.00 2024-05-28 00:52:05.000 149 22474.32 173.75 41496.54 47573.81 2024-05-28 00:52:06.000 149 22474.33 173.72 41496.46 88888.00 2024-05-28 00:52:07.000 149 22474.33 173.69 41496.39 88888.00 2024-05-28 00:52:08.000 149 22474.35 173.70 41496.43 88888.00 2024-05-28 00:52:09.000 149 22474.41 173.75 41496.46 88888.00 2024-05-28 00:52:10.000 149 22474.43 173.75 41496.41 47573.80 2024-05-28 00:52:11.000 149 22474.43 173.74 41496.40 88888.00 2024-05-28 00:52:12.000 149 22474.43 173.75 41496.44 88888.00 2024-05-28 00:52:13.000 149 22474.41 173.78 41496.41 88888.00 2024-05-28 00:52:14.000 149 22474.37 173.82 41496.34 88888.00 2024-05-28 00:52:15.000 149 22474.32 173.77 41496.33 47573.79 2024-05-28 00:52:16.000 149 22474.29 173.67 41496.31 88888.00 2024-05-28 00:52:17.000 149 22474.32 173.65 41496.28 88888.00 2024-05-28 00:52:18.000 149 22474.40 173.70 41496.31 88888.00 2024-05-28 00:52:19.000 149 22474.45 173.77 41496.43 88888.00 2024-05-28 00:52:20.000 149 22474.42 173.81 41496.54 47573.80 2024-05-28 00:52:21.000 149 22474.39 173.78 41496.53 88888.00 2024-05-28 00:52:22.000 149 22474.41 173.75 41496.45 88888.00 2024-05-28 00:52:23.000 149 22474.43 173.77 41496.36 88888.00 2024-05-28 00:52:24.000 149 22474.38 173.83 41496.35 88888.00 2024-05-28 00:52:25.000 149 22474.32 173.83 41496.41 47573.72 2024-05-28 00:52:26.000 149 22474.31 173.77 41496.44 88888.00 2024-05-28 00:52:27.000 149 22474.32 173.72 41496.40 88888.00 2024-05-28 00:52:28.000 149 22474.33 173.69 41496.31 88888.00 2024-05-28 00:52:29.000 149 22474.32 173.77 41496.28 88888.00 2024-05-28 00:52:30.000 149 22474.32 173.91 41496.31 47573.75 2024-05-28 00:52:31.000 149 22474.31 173.93 41496.32 88888.00 2024-05-28 00:52:32.000 149 22474.31 173.85 41496.34 88888.00 2024-05-28 00:52:33.000 149 22474.33 173.82 41496.38 88888.00 2024-05-28 00:52:34.000 149 22474.33 173.87 41496.40 88888.00 2024-05-28 00:52:35.000 149 22474.31 173.92 41496.41 47573.72 2024-05-28 00:52:36.000 149 22474.27 173.92 41496.43 88888.00 2024-05-28 00:52:37.000 149 22474.24 173.91 41496.35 88888.00 2024-05-28 00:52:38.000 149 22474.20 173.92 41496.23 88888.00 2024-05-28 00:52:39.000 149 22474.19 173.96 41496.26 88888.00 2024-05-28 00:52:40.000 149 22474.18 173.97 41496.34 47573.73 2024-05-28 00:52:41.000 149 22474.14 173.93 41496.33 88888.00 2024-05-28 00:52:42.000 149 22474.10 173.87 41496.28 88888.00 2024-05-28 00:52:43.000 149 22474.13 173.85 41496.29 88888.00 2024-05-28 00:52:44.000 149 22474.17 173.86 41496.36 88888.00 2024-05-28 00:52:45.000 149 22474.15 173.85 41496.41 47573.71 2024-05-28 00:52:46.000 149 22474.12 173.83 41496.39 88888.00 2024-05-28 00:52:47.000 149 22474.12 173.83 41496.41 88888.00 2024-05-28 00:52:48.000 149 22474.13 173.86 41496.43 88888.00 2024-05-28 00:52:49.000 149 22474.16 173.91 41496.41 88888.00 2024-05-28 00:52:50.000 149 22474.17 173.95 41496.42 47573.66 2024-05-28 00:52:51.000 149 22474.18 173.95 41496.45 88888.00 2024-05-28 00:52:52.000 149 22474.21 173.93 41496.53 88888.00 2024-05-28 00:52:53.000 149 22474.21 173.94 41496.63 88888.00 2024-05-28 00:52:54.000 149 22474.18 173.93 41496.67 88888.00 2024-05-28 00:52:55.000 149 22474.18 173.95 41496.66 47573.65 2024-05-28 00:52:56.000 149 22474.18 174.01 41496.64 88888.00 2024-05-28 00:52:57.000 149 22474.09 174.07 41496.55 88888.00 2024-05-28 00:52:58.000 149 22474.00 174.08 41496.38 88888.00 2024-05-28 00:52:59.000 149 22473.99 174.07 41496.25 88888.00 2024-05-28 00:53:00.000 149 22474.05 174.09 41496.29 47573.62 2024-05-28 00:53:01.000 149 22474.07 174.09 41496.44 88888.00 2024-05-28 00:53:02.000 149 22474.05 174.10 41496.54 88888.00 2024-05-28 00:53:03.000 149 22474.05 174.11 41496.56 88888.00 2024-05-28 00:53:04.000 149 22474.07 174.07 41496.53 88888.00 2024-05-28 00:53:05.000 149 22474.06 174.03 41496.48 47573.62 2024-05-28 00:53:06.000 149 22474.05 174.06 41496.48 88888.00 2024-05-28 00:53:07.000 149 22474.06 174.13 41496.54 88888.00 2024-05-28 00:53:08.000 149 22474.06 174.18 41496.59 88888.00 2024-05-28 00:53:09.000 149 22474.07 174.23 41496.59 88888.00 2024-05-28 00:53:10.000 149 22474.07 174.24 41496.56 47573.58 2024-05-28 00:53:11.000 149 22474.07 174.20 41496.54 88888.00 2024-05-28 00:53:12.000 149 22474.05 174.19 41496.57 88888.00 2024-05-28 00:53:13.000 149 22474.01 174.20 41496.62 88888.00 2024-05-28 00:53:14.000 149 22473.99 174.20 41496.58 88888.00 2024-05-28 00:53:15.000 149 22474.01 174.18 41496.57 47573.57 2024-05-28 00:53:16.000 149 22474.01 174.16 41496.62 88888.00 2024-05-28 00:53:17.000 149 22473.98 174.18 41496.66 88888.00 2024-05-28 00:53:18.000 149 22473.97 174.25 41496.66 88888.00 2024-05-28 00:53:19.000 149 22473.98 174.27 41496.66 88888.00 2024-05-28 00:53:20.000 149 22474.00 174.23 41496.69 47573.60 2024-05-28 00:53:21.000 149 22474.01 174.22 41496.72 88888.00 2024-05-28 00:53:22.000 149 22473.98 174.20 41496.64 88888.00 2024-05-28 00:53:23.000 149 22473.97 174.19 41496.54 88888.00 2024-05-28 00:53:24.000 149 22474.04 174.22 41496.56 88888.00 2024-05-28 00:53:25.000 149 22474.09 174.24 41496.62 47573.55 2024-05-28 00:53:26.000 149 22474.05 174.22 41496.62 88888.00 2024-05-28 00:53:27.000 149 22474.00 174.23 41496.61 88888.00 2024-05-28 00:53:28.000 149 22474.01 174.28 41496.61 88888.00 2024-05-28 00:53:29.000 149 22474.03 174.33 41496.59 88888.00 2024-05-28 00:53:30.000 149 22474.03 174.32 41496.55 47573.58 2024-05-28 00:53:31.000 149 22474.02 174.31 41496.59 88888.00 2024-05-28 00:53:32.000 149 22473.99 174.32 41496.64 88888.00 2024-05-28 00:53:33.000 149 22473.93 174.31 41496.65 88888.00 2024-05-28 00:53:34.000 149 22473.91 174.28 41496.68 88888.00 2024-05-28 00:53:35.000 149 22473.91 174.29 41496.70 47573.57 2024-05-28 00:53:36.000 149 22473.90 174.34 41496.65 88888.00 2024-05-28 00:53:37.000 149 22473.90 174.37 41496.62 88888.00 2024-05-28 00:53:38.000 149 22473.91 174.36 41496.66 88888.00 2024-05-28 00:53:39.000 149 22473.89 174.36 41496.66 88888.00 2024-05-28 00:53:40.000 149 22473.84 174.34 41496.59 47573.55 2024-05-28 00:53:41.000 149 22473.81 174.31 41496.55 88888.00 2024-05-28 00:53:42.000 149 22473.83 174.32 41496.59 88888.00 2024-05-28 00:53:43.000 149 22473.90 174.37 41496.65 88888.00 2024-05-28 00:53:44.000 149 22473.93 174.37 41496.68 88888.00 2024-05-28 00:53:45.000 149 22473.92 174.34 41496.66 47573.55 2024-05-28 00:53:46.000 149 22473.88 174.32 41496.55 88888.00 2024-05-28 00:53:47.000 149 22473.83 174.33 41496.44 88888.00 2024-05-28 00:53:48.000 149 22473.78 174.31 41496.39 88888.00 2024-05-28 00:53:49.000 149 22473.78 174.27 41496.39 88888.00 2024-05-28 00:53:50.000 149 22473.81 174.24 41496.36 47573.51 2024-05-28 00:53:51.000 149 22473.82 174.24 41496.37 88888.00 2024-05-28 00:53:52.000 149 22473.82 174.24 41496.43 88888.00 2024-05-28 00:53:53.000 149 22473.86 174.25 41496.48 88888.00 2024-05-28 00:53:54.000 149 22473.86 174.26 41496.45 88888.00 2024-05-28 00:53:55.000 149 22473.80 174.23 41496.39 47573.50 2024-05-28 00:53:56.000 149 22473.74 174.20 41496.41 88888.00 2024-05-28 00:53:57.000 149 22473.75 174.18 41496.50 88888.00 2024-05-28 00:53:58.000 149 22473.79 174.18 41496.55 88888.00 2024-05-28 00:53:59.000 149 22473.82 174.19 41496.54 88888.00 2024-05-28 00:54:00.000 149 22473.83 174.21 41496.51 47573.48 2024-05-28 00:54:01.000 149 22473.84 174.26 41496.46 88888.00 2024-05-28 00:54:02.000 149 22473.84 174.28 41496.41 88888.00 2024-05-28 00:54:03.000 149 22473.81 174.25 41496.41 88888.00 2024-05-28 00:54:04.000 149 22473.76 174.22 41496.40 88888.00 2024-05-28 00:54:05.000 149 22473.73 174.19 41496.34 47573.48 2024-05-28 00:54:06.000 149 22473.73 174.19 41496.31 88888.00 2024-05-28 00:54:07.000 149 22473.78 174.21 41496.35 88888.00 2024-05-28 00:54:08.000 149 22473.84 174.20 41496.41 88888.00 2024-05-28 00:54:09.000 149 22473.87 174.20 41496.43 88888.00 2024-05-28 00:54:10.000 149 22473.89 174.24 41496.46 47573.44 2024-05-28 00:54:11.000 149 22473.88 174.26 41496.47 88888.00 2024-05-28 00:54:12.000 149 22473.83 174.27 41496.47 88888.00 2024-05-28 00:54:13.000 149 22473.77 174.28 41496.47 88888.00 2024-05-28 00:54:14.000 149 22473.76 174.28 41496.44 88888.00 2024-05-28 00:54:15.000 149 22473.77 174.32 41496.43 47573.43 2024-05-28 00:54:16.000 149 22473.81 174.40 41496.43 88888.00 2024-05-28 00:54:17.000 149 22473.84 174.43 41496.43 88888.00 2024-05-28 00:54:18.000 149 22473.90 174.42 41496.46 88888.00 2024-05-28 00:54:19.000 149 22473.90 174.41 41496.53 88888.00 2024-05-28 00:54:20.000 149 22473.81 174.40 41496.51 47573.41 2024-05-28 00:54:21.000 149 22473.76 174.42 41496.45 88888.00 2024-05-28 00:54:22.000 149 22473.76 174.45 41496.43 88888.00 2024-05-28 00:54:23.000 149 22473.73 174.45 41496.40 88888.00 2024-05-28 00:54:24.000 149 22473.68 174.47 41496.38 88888.00 2024-05-28 00:54:25.000 149 22473.63 174.47 41496.35 47573.42 2024-05-28 00:54:26.000 149 22473.61 174.46 41496.34 88888.00 2024-05-28 00:54:27.000 149 22473.64 174.48 41496.37 88888.00 2024-05-28 00:54:28.000 149 22473.65 174.52 41496.38 88888.00 2024-05-28 00:54:29.000 149 22473.60 174.51 41496.36 88888.00 2024-05-28 00:54:30.000 149 22473.58 174.52 41496.40 47573.38 2024-05-28 00:54:31.000 149 22473.61 174.58 41496.46 88888.00 2024-05-28 00:54:32.000 149 22473.63 174.64 41496.46 88888.00 2024-05-28 00:54:33.000 149 22473.62 174.67 41496.45 88888.00 2024-05-28 00:54:34.000 149 22473.60 174.67 41496.43 88888.00 2024-05-28 00:54:35.000 149 22473.61 174.68 41496.40 47573.40 2024-05-28 00:54:36.000 149 22473.60 174.67 41496.37 88888.00 2024-05-28 00:54:37.000 149 22473.48 174.64 41496.33 88888.00 2024-05-28 00:54:38.000 149 22473.38 174.68 41496.38 88888.00 2024-05-28 00:54:39.000 149 22473.44 174.75 41496.46 88888.00 2024-05-28 00:54:40.000 149 22473.54 174.80 41496.48 47573.39 2024-05-28 00:54:41.000 149 22473.57 174.77 41496.47 88888.00 2024-05-28 00:54:42.000 149 22473.56 174.70 41496.44 88888.00 2024-05-28 00:54:43.000 149 22473.56 174.67 41496.41 88888.00 2024-05-28 00:54:44.000 149 22473.58 174.71 41496.36 88888.00 2024-05-28 00:54:45.000 149 22473.58 174.74 41496.32 47573.35 2024-05-28 00:54:46.000 149 22473.57 174.70 41496.32 88888.00 2024-05-28 00:54:47.000 149 22473.53 174.61 41496.37 88888.00 2024-05-28 00:54:48.000 149 22473.53 174.57 41496.46 88888.00 2024-05-28 00:54:49.000 149 22473.55 174.63 41496.50 88888.00 2024-05-28 00:54:50.000 149 22473.54 174.74 41496.50 47573.37 2024-05-28 00:54:51.000 149 22473.52 174.77 41496.51 88888.00 2024-05-28 00:54:52.000 149 22473.50 174.74 41496.50 88888.00 2024-05-28 00:54:53.000 149 22473.46 174.72 41496.39 88888.00 2024-05-28 00:54:54.000 149 22473.48 174.73 41496.31 88888.00 2024-05-28 00:54:55.000 149 22473.56 174.78 41496.31 47573.34 2024-05-28 00:54:56.000 149 22473.57 174.82 41496.34 88888.00 2024-05-28 00:54:57.000 149 22473.49 174.84 41496.38 88888.00 2024-05-28 00:54:58.000 149 22473.41 174.85 41496.41 88888.00 2024-05-28 00:54:59.000 149 22473.40 174.83 41496.39 88888.00 2024-05-28 00:55:00.000 149 22473.40 174.82 41496.36 47573.34 2024-05-28 00:55:01.000 149 22473.39 174.81 41496.31 88888.00 2024-05-28 00:55:02.000 149 22473.37 174.80 41496.23 88888.00 2024-05-28 00:55:03.000 149 22473.35 174.82 41496.24 88888.00 2024-05-28 00:55:04.000 149 22473.34 174.83 41496.27 88888.00 2024-05-28 00:55:05.000 149 22473.33 174.84 41496.24 47573.31 2024-05-28 00:55:06.000 149 22473.33 174.83 41496.22 88888.00 2024-05-28 00:55:07.000 149 22473.34 174.84 41496.25 88888.00 2024-05-28 00:55:08.000 149 22473.34 174.91 41496.32 88888.00 2024-05-28 00:55:09.000 149 22473.30 174.95 41496.34 88888.00 2024-05-28 00:55:10.000 149 22473.28 174.92 41496.32 47573.28 2024-05-28 00:55:11.000 149 22473.35 174.87 41496.32 88888.00 2024-05-28 00:55:12.000 149 22473.38 174.84 41496.36 88888.00 2024-05-28 00:55:13.000 149 22473.33 174.84 41496.38 88888.00 2024-05-28 00:55:14.000 149 22473.24 174.88 41496.37 88888.00 2024-05-28 00:55:15.000 149 22473.21 174.88 41496.30 47573.30 2024-05-28 00:55:16.000 149 22473.26 174.88 41496.27 88888.00 2024-05-28 00:55:17.000 149 22473.31 174.94 41496.32 88888.00 2024-05-28 00:55:18.000 149 22473.32 175.01 41496.38 88888.00 2024-05-28 00:55:19.000 149 22473.32 175.03 41496.40 88888.00 2024-05-28 00:55:20.000 149 22473.31 174.97 41496.34 47573.25 2024-05-28 00:55:21.000 149 22473.30 174.90 41496.30 88888.00 2024-05-28 00:55:22.000 149 22473.27 174.90 41496.33 88888.00 2024-05-28 00:55:23.000 149 22473.26 174.97 41496.40 88888.00 2024-05-28 00:55:24.000 149 22473.32 175.05 41496.48 88888.00 2024-05-28 00:55:25.000 149 22473.38 175.10 41496.51 47573.28 2024-05-28 00:55:26.000 149 22473.36 175.12 41496.48 88888.00 2024-05-28 00:55:27.000 149 22473.30 175.12 41496.44 88888.00 2024-05-28 00:55:28.000 149 22473.27 175.15 41496.43 88888.00 2024-05-28 00:55:29.000 149 22473.28 175.17 41496.43 88888.00 2024-05-28 00:55:30.000 149 22473.27 175.12 41496.40 47573.24 2024-05-28 00:55:31.000 149 22473.26 175.04 41496.38 88888.00 2024-05-28 00:55:32.000 149 22473.24 175.05 41496.39 88888.00 2024-05-28 00:55:33.000 149 22473.27 175.14 41496.43 88888.00 2024-05-28 00:55:34.000 149 22473.32 175.19 41496.44 88888.00 2024-05-28 00:55:35.000 149 22473.32 175.16 41496.42 47573.25 2024-05-28 00:55:36.000 149 22473.29 175.13 41496.46 88888.00 2024-05-28 00:55:37.000 149 22473.29 175.15 41496.52 88888.00 2024-05-28 00:55:38.000 149 22473.30 175.20 41496.49 88888.00 2024-05-28 00:55:39.000 149 22473.29 175.27 41496.42 88888.00 2024-05-28 00:55:40.000 149 22473.31 175.30 41496.38 47573.23 2024-05-28 00:55:41.000 149 22473.33 175.27 41496.38 88888.00 2024-05-28 00:55:42.000 149 22473.35 175.27 41496.39 88888.00 2024-05-28 00:55:43.000 149 22473.35 175.33 41496.38 88888.00 2024-05-28 00:55:44.000 149 22473.35 175.37 41496.43 88888.00 2024-05-28 00:55:45.000 149 22473.35 175.36 41496.46 47573.19 2024-05-28 00:55:46.000 149 22473.35 175.31 41496.40 88888.00 2024-05-28 00:55:47.000 149 22473.33 175.27 41496.33 88888.00 2024-05-28 00:55:48.000 149 22473.33 175.24 41496.37 88888.00 2024-05-28 00:55:49.000 149 22473.35 175.23 41496.47 88888.00 2024-05-28 00:55:50.000 149 22473.40 175.24 41496.51 47573.21 2024-05-28 00:55:51.000 149 22473.38 175.23 41496.49 88888.00 2024-05-28 00:55:52.000 149 22473.34 175.22 41496.44 88888.00 2024-05-28 00:55:53.000 149 22473.35 175.23 41496.41 88888.00 2024-05-28 00:55:54.000 149 22473.40 175.26 41496.48 88888.00 2024-05-28 00:55:55.000 149 22473.43 175.30 41496.60 47573.21 2024-05-28 00:55:56.000 149 22473.42 175.28 41496.64 88888.00 2024-05-28 00:55:57.000 149 22473.37 175.26 41496.64 88888.00 2024-05-28 00:55:58.000 149 22473.36 175.32 41496.68 88888.00 2024-05-28 00:55:59.000 149 22473.40 175.36 41496.67 88888.00 2024-05-28 00:56:00.000 149 22473.41 175.33 41496.60 47573.21 2024-05-28 00:56:01.000 149 22473.40 175.31 41496.56 88888.00 2024-05-28 00:56:02.000 149 22473.37 175.28 41496.57 88888.00 2024-05-28 00:56:03.000 149 22473.33 175.30 41496.60 88888.00 2024-05-28 00:56:04.000 149 22473.31 175.33 41496.61 88888.00 2024-05-28 00:56:05.000 149 22473.32 175.31 41496.57 47573.17 2024-05-28 00:56:06.000 149 22473.35 175.30 41496.56 88888.00 2024-05-28 00:56:07.000 149 22473.35 175.34 41496.60 88888.00 2024-05-28 00:56:08.000 149 22473.29 175.35 41496.56 88888.00 2024-05-28 00:56:09.000 149 22473.25 175.35 41496.46 88888.00 2024-05-28 00:56:10.000 149 22473.26 175.33 41496.41 47573.19 2024-05-28 00:56:11.000 149 22473.29 175.35 41496.44 88888.00 2024-05-28 00:56:12.000 149 22473.31 175.36 41496.46 88888.00 2024-05-28 00:56:13.000 149 22473.31 175.31 41496.44 88888.00 2024-05-28 00:56:14.000 149 22473.32 175.28 41496.44 88888.00 2024-05-28 00:56:15.000 149 22473.35 175.32 41496.48 47573.17 2024-05-28 00:56:16.000 149 22473.35 175.36 41496.51 88888.00 2024-05-28 00:56:17.000 149 22473.29 175.35 41496.46 88888.00 2024-05-28 00:56:18.000 149 22473.20 175.34 41496.41 88888.00 2024-05-28 00:56:19.000 149 22473.18 175.36 41496.44 88888.00 2024-05-28 00:56:20.000 149 22473.20 175.37 41496.46 47573.16 2024-05-28 00:56:21.000 149 22473.22 175.36 41496.40 88888.00 2024-05-28 00:56:22.000 149 22473.23 175.39 41496.38 88888.00 2024-05-28 00:56:23.000 149 22473.29 175.50 41496.40 88888.00 2024-05-28 00:56:24.000 149 22473.36 175.61 41496.34 88888.00 2024-05-28 00:56:25.000 149 22473.33 175.60 41496.25 47573.17 2024-05-28 00:56:26.000 149 22473.28 175.54 41496.24 88888.00 2024-05-28 00:56:27.000 149 22473.27 175.50 41496.23 88888.00 2024-05-28 00:56:28.000 149 22473.28 175.41 41496.16 88888.00 2024-05-28 00:56:29.000 149 22473.31 175.37 41496.18 88888.00 2024-05-28 00:56:30.000 149 22473.34 175.44 41496.31 47573.17 2024-05-28 00:56:31.000 149 22473.31 175.53 41496.39 88888.00 2024-05-28 00:56:32.000 149 22473.26 175.56 41496.41 88888.00 2024-05-28 00:56:33.000 149 22473.22 175.55 41496.43 88888.00 2024-05-28 00:56:34.000 149 22473.19 175.51 41496.38 88888.00 2024-05-28 00:56:35.000 149 22473.19 175.48 41496.31 47573.17 2024-05-28 00:56:36.000 149 22473.21 175.48 41496.32 88888.00 2024-05-28 00:56:37.000 149 22473.21 175.46 41496.35 88888.00 2024-05-28 00:56:38.000 149 22473.21 175.42 41496.27 88888.00 2024-05-28 00:56:39.000 149 22473.23 175.46 41496.18 88888.00 2024-05-28 00:56:40.000 149 22473.24 175.53 41496.19 47573.17 2024-05-28 00:56:41.000 149 22473.25 175.56 41496.24 88888.00 2024-05-28 00:56:42.000 149 22473.30 175.56 41496.25 88888.00 2024-05-28 00:56:43.000 149 22473.38 175.54 41496.24 88888.00 2024-05-28 00:56:44.000 149 22473.42 175.53 41496.23 88888.00 2024-05-28 00:56:45.000 149 22473.38 175.55 41496.24 47573.19 2024-05-28 00:56:46.000 149 22473.30 175.57 41496.28 88888.00 2024-05-28 00:56:47.000 149 22473.26 175.58 41496.27 88888.00 2024-05-28 00:56:48.000 149 22473.31 175.61 41496.23 88888.00 2024-05-28 00:56:49.000 149 22473.37 175.64 41496.23 88888.00 2024-05-28 00:56:50.000 149 22473.35 175.64 41496.28 47573.19 2024-05-28 00:56:51.000 149 22473.34 175.65 41496.34 88888.00 2024-05-28 00:56:52.000 149 22473.36 175.65 41496.35 88888.00 2024-05-28 00:56:53.000 149 22473.39 175.65 41496.33 88888.00 2024-05-28 00:56:54.000 149 22473.38 175.66 41496.32 88888.00 2024-05-28 00:56:55.000 149 22473.32 175.62 41496.29 47573.20 2024-05-28 00:56:56.000 149 22473.27 175.57 41496.27 88888.00 2024-05-28 00:56:57.000 149 22473.31 175.59 41496.23 88888.00 2024-05-28 00:56:58.000 149 22473.42 175.65 41496.24 88888.00 2024-05-28 00:56:59.000 149 22473.47 175.68 41496.27 88888.00 2024-05-28 00:57:00.000 149 22473.38 175.63 41496.25 47573.24 2024-05-28 00:57:01.000 149 22473.28 175.60 41496.29 88888.00 2024-05-28 00:57:02.000 149 22473.30 175.62 41496.40 88888.00 2024-05-28 00:57:03.000 149 22473.38 175.61 41496.46 88888.00 2024-05-28 00:57:04.000 149 22473.43 175.59 41496.40 88888.00 2024-05-28 00:57:05.000 149 22473.42 175.61 41496.34 47573.25 2024-05-28 00:57:06.000 149 22473.37 175.66 41496.32 88888.00 2024-05-28 00:57:07.000 149 22473.34 175.66 41496.33 88888.00 2024-05-28 00:57:08.000 149 22473.37 175.64 41496.34 88888.00 2024-05-28 00:57:09.000 149 22473.47 175.63 41496.39 88888.00 2024-05-28 00:57:10.000 149 22473.53 175.64 41496.50 47573.28 2024-05-28 00:57:11.000 149 22473.53 175.65 41496.59 88888.00 2024-05-28 00:57:12.000 149 22473.52 175.64 41496.60 88888.00 2024-05-28 00:57:13.000 149 22473.52 175.69 41496.62 88888.00 2024-05-28 00:57:14.000 149 22473.52 175.77 41496.67 88888.00 2024-05-28 00:57:15.000 149 22473.49 175.78 41496.62 47573.26 2024-05-28 00:57:16.000 149 22473.46 175.70 41496.51 88888.00 2024-05-28 00:57:17.000 149 22473.45 175.65 41496.47 88888.00 2024-05-28 00:57:18.000 149 22473.46 175.66 41496.54 88888.00 2024-05-28 00:57:19.000 149 22473.47 175.67 41496.57 88888.00 2024-05-28 00:57:20.000 149 22473.51 175.67 41496.52 47573.28 2024-05-28 00:57:21.000 149 22473.58 175.70 41496.51 88888.00 2024-05-28 00:57:22.000 149 22473.57 175.73 41496.54 88888.00 2024-05-28 00:57:23.000 149 22473.47 175.74 41496.59 88888.00 2024-05-28 00:57:24.000 149 22473.45 175.76 41496.63 88888.00 2024-05-28 00:57:25.000 149 22473.48 175.79 41496.63 47573.28 2024-05-28 00:57:26.000 149 22473.50 175.80 41496.65 88888.00 2024-05-28 00:57:27.000 149 22473.53 175.79 41496.65 88888.00 2024-05-28 00:57:28.000 149 22473.54 175.73 41496.56 88888.00 2024-05-28 00:57:29.000 149 22473.58 175.73 41496.53 88888.00 2024-05-28 00:57:30.000 149 22473.63 175.78 41496.57 47573.34 2024-05-28 00:57:31.000 149 22473.66 175.76 41496.61 88888.00 2024-05-28 00:57:32.000 149 22473.69 175.73 41496.66 88888.00 2024-05-28 00:57:33.000 149 22473.72 175.72 41496.70 88888.00 2024-05-28 00:57:34.000 149 22473.71 175.74 41496.68 88888.00 2024-05-28 00:57:35.000 149 22473.71 175.78 41496.66 47573.37 2024-05-28 00:57:36.000 149 22473.74 175.80 41496.66 88888.00 2024-05-28 00:57:37.000 149 22473.79 175.78 41496.68 88888.00 2024-05-28 00:57:38.000 149 22473.81 175.79 41496.72 88888.00 2024-05-28 00:57:39.000 149 22473.80 175.79 41496.71 88888.00 2024-05-28 00:57:40.000 149 22473.75 175.72 41496.64 47573.37 2024-05-28 00:57:41.000 149 22473.72 175.67 41496.60 88888.00 2024-05-28 00:57:42.000 149 22473.70 175.64 41496.57 88888.00 2024-05-28 00:57:43.000 149 22473.70 175.62 41496.56 88888.00 2024-05-28 00:57:44.000 149 22473.73 175.62 41496.63 88888.00 2024-05-28 00:57:45.000 149 22473.73 175.61 41496.68 47573.41 2024-05-28 00:57:46.000 149 22473.69 175.58 41496.67 88888.00 2024-05-28 00:57:47.000 149 22473.65 175.55 41496.57 88888.00 2024-05-28 00:57:48.000 149 22473.66 175.56 41496.51 88888.00 2024-05-28 00:57:49.000 149 22473.73 175.64 41496.59 88888.00 2024-05-28 00:57:50.000 149 22473.78 175.67 41496.66 47573.39 2024-05-28 00:57:51.000 149 22473.81 175.59 41496.66 88888.00 2024-05-28 00:57:52.000 149 22473.85 175.56 41496.67 88888.00 2024-05-28 00:57:53.000 149 22473.90 175.60 41496.73 88888.00 2024-05-28 00:57:54.000 149 22473.91 175.62 41496.72 88888.00 2024-05-28 00:57:55.000 149 22473.88 175.62 41496.61 47573.42 2024-05-28 00:57:56.000 149 22473.88 175.63 41496.55 88888.00 2024-05-28 00:57:57.000 149 22473.88 175.66 41496.57 88888.00 2024-05-28 00:57:58.000 149 22473.85 175.68 41496.55 88888.00 2024-05-28 00:57:59.000 149 22473.81 175.69 41496.47 88888.00 2024-05-28 00:58:00.000 149 22473.78 175.68 41496.40 47573.44 2024-05-28 00:58:01.000 149 22473.80 175.64 41496.38 88888.00 2024-05-28 00:58:02.000 149 22473.84 175.64 41496.41 88888.00 2024-05-28 00:58:03.000 149 22473.84 175.67 41496.46 88888.00 2024-05-28 00:58:04.000 149 22473.82 175.70 41496.50 88888.00 2024-05-28 00:58:05.000 149 22473.80 175.72 41496.52 47573.42 2024-05-28 00:58:06.000 149 22473.81 175.72 41496.50 88888.00 2024-05-28 00:58:07.000 149 22473.78 175.69 41496.46 88888.00 2024-05-28 00:58:08.000 149 22473.74 175.71 41496.46 88888.00 2024-05-28 00:58:09.000 149 22473.75 175.74 41496.45 88888.00 2024-05-28 00:58:10.000 149 22473.79 175.73 41496.38 47573.47 2024-05-28 00:58:11.000 149 22473.82 175.73 41496.34 88888.00 2024-05-28 00:58:12.000 149 22473.83 175.77 41496.40 88888.00 2024-05-28 00:58:13.000 149 22473.85 175.81 41496.53 88888.00 2024-05-28 00:58:14.000 149 22473.90 175.82 41496.60 88888.00 2024-05-28 00:58:15.000 149 22473.93 175.77 41496.57 47573.46 2024-05-28 00:58:16.000 149 22473.90 175.72 41496.52 88888.00 2024-05-28 00:58:17.000 149 22473.85 175.71 41496.50 88888.00 2024-05-28 00:58:18.000 149 22473.83 175.72 41496.51 88888.00 2024-05-28 00:58:19.000 149 22473.85 175.74 41496.52 88888.00 2024-05-28 00:58:20.000 149 22473.87 175.71 41496.53 47573.46 2024-05-28 00:58:21.000 149 22473.92 175.69 41496.58 88888.00 2024-05-28 00:58:22.000 149 22473.94 175.71 41496.62 88888.00 2024-05-28 00:58:23.000 149 22473.90 175.70 41496.57 88888.00 2024-05-28 00:58:24.000 149 22473.90 175.73 41496.50 88888.00 2024-05-28 00:58:25.000 149 22473.95 175.84 41496.48 47573.43 2024-05-28 00:58:26.000 149 22473.98 175.86 41496.48 88888.00 2024-05-28 00:58:27.000 149 22473.98 175.82 41496.46 88888.00 2024-05-28 00:58:28.000 149 22473.99 175.82 41496.44 88888.00 2024-05-28 00:58:29.000 149 22473.98 175.84 41496.45 88888.00 2024-05-28 00:58:30.000 149 22473.91 175.83 41496.48 47573.48 2024-05-28 00:58:31.000 149 22473.86 175.80 41496.46 88888.00 2024-05-28 00:58:32.000 149 22473.87 175.74 41496.38 88888.00 2024-05-28 00:58:33.000 149 22473.90 175.69 41496.33 88888.00 2024-05-28 00:58:34.000 149 22473.88 175.67 41496.34 88888.00 2024-05-28 00:58:35.000 149 22473.86 175.69 41496.40 47573.48 2024-05-28 00:58:36.000 149 22473.86 175.75 41496.46 88888.00 2024-05-28 00:58:37.000 149 22473.85 175.81 41496.50 88888.00 2024-05-28 00:58:38.000 149 22473.87 175.85 41496.49 88888.00 2024-05-28 00:58:39.000 149 22473.93 175.87 41496.50 88888.00 2024-05-28 00:58:40.000 149 22473.96 175.85 41496.55 47573.47 2024-05-28 00:58:41.000 149 22473.93 175.80 41496.59 88888.00 2024-05-28 00:58:42.000 149 22473.94 175.76 41496.57 88888.00 2024-05-28 00:58:43.000 149 22473.97 175.73 41496.56 88888.00 2024-05-28 00:58:44.000 149 22473.98 175.73 41496.56 88888.00 2024-05-28 00:58:45.000 149 22473.97 175.76 41496.60 47573.50 2024-05-28 00:58:46.000 149 22473.94 175.77 41496.64 88888.00 2024-05-28 00:58:47.000 149 22473.94 175.74 41496.65 88888.00 2024-05-28 00:58:48.000 149 22473.95 175.72 41496.62 88888.00 2024-05-28 00:58:49.000 149 22473.92 175.71 41496.59 88888.00 2024-05-28 00:58:50.000 149 22473.90 175.70 41496.61 47573.47 2024-05-28 00:58:51.000 149 22473.89 175.69 41496.62 88888.00 2024-05-28 00:58:52.000 149 22473.91 175.75 41496.65 88888.00 2024-05-28 00:58:53.000 149 22473.93 175.89 41496.73 88888.00 2024-05-28 00:58:54.000 149 22473.92 175.96 41496.77 88888.00 2024-05-28 00:58:55.000 149 22473.86 175.93 41496.73 47573.49 2024-05-28 00:58:56.000 149 22473.82 175.90 41496.68 88888.00 2024-05-28 00:58:57.000 149 22473.82 175.85 41496.64 88888.00 2024-05-28 00:58:58.000 149 22473.80 175.77 41496.61 88888.00 2024-05-28 00:58:59.000 149 22473.75 175.76 41496.57 88888.00 2024-05-28 00:59:00.000 149 22473.75 175.84 41496.60 47573.46 2024-05-28 00:59:01.000 149 22473.79 175.91 41496.64 88888.00 2024-05-28 00:59:02.000 149 22473.84 175.95 41496.64 88888.00 2024-05-28 00:59:03.000 149 22473.92 176.00 41496.68 88888.00 2024-05-28 00:59:04.000 149 22473.99 176.03 41496.68 88888.00 2024-05-28 00:59:05.000 149 22473.96 175.99 41496.58 47573.47 2024-05-28 00:59:06.000 149 22473.87 175.88 41496.50 88888.00 2024-05-28 00:59:07.000 149 22473.81 175.79 41496.51 88888.00 2024-05-28 00:59:08.000 149 22473.78 175.79 41496.55 88888.00 2024-05-28 00:59:09.000 149 22473.76 175.89 41496.61 88888.00 2024-05-28 00:59:10.000 149 22473.71 175.95 41496.66 47573.48 2024-05-28 00:59:11.000 149 22473.67 175.97 41496.63 88888.00 2024-05-28 00:59:12.000 149 22473.69 176.01 41496.54 88888.00 2024-05-28 00:59:13.000 149 22473.70 175.98 41496.45 88888.00 2024-05-28 00:59:14.000 149 22473.67 175.87 41496.38 88888.00 2024-05-28 00:59:15.000 149 22473.68 175.78 41496.38 47573.45 2024-05-28 00:59:16.000 149 22473.74 175.76 41496.45 88888.00 2024-05-28 00:59:17.000 149 22473.83 175.82 41496.55 88888.00 2024-05-28 00:59:18.000 149 22473.83 175.93 41496.69 88888.00 2024-05-28 00:59:19.000 149 22473.79 176.02 41496.76 88888.00 2024-05-28 00:59:20.000 149 22473.81 176.05 41496.69 47573.45 2024-05-28 00:59:21.000 149 22473.86 176.03 41496.57 88888.00 2024-05-28 00:59:22.000 149 22473.87 175.99 41496.58 88888.00 2024-05-28 00:59:23.000 149 22473.86 175.95 41496.63 88888.00 2024-05-28 00:59:24.000 149 22473.85 175.91 41496.56 88888.00 2024-05-28 00:59:25.000 149 22473.83 175.87 41496.43 47573.44 2024-05-28 00:59:26.000 149 22473.81 175.87 41496.41 88888.00 2024-05-28 00:59:27.000 149 22473.79 175.93 41496.51 88888.00 2024-05-28 00:59:28.000 149 22473.78 176.01 41496.61 88888.00 2024-05-28 00:59:29.000 149 22473.79 176.03 41496.62 88888.00 2024-05-28 00:59:30.000 149 22473.81 175.92 41496.54 47573.44 2024-05-28 00:59:31.000 149 22473.82 175.82 41496.44 88888.00 2024-05-28 00:59:32.000 149 22473.85 175.82 41496.44 88888.00 2024-05-28 00:59:33.000 149 22473.87 175.88 41496.54 88888.00 2024-05-28 00:59:34.000 149 22473.81 175.95 41496.62 88888.00 2024-05-28 00:59:35.000 149 22473.75 176.04 41496.57 47573.45 2024-05-28 00:59:36.000 149 22473.72 176.12 41496.46 88888.00 2024-05-28 00:59:37.000 149 22473.73 176.13 41496.42 88888.00 2024-05-28 00:59:38.000 149 22473.79 176.11 41496.39 88888.00 2024-05-28 00:59:39.000 149 22473.83 176.08 41496.39 88888.00 2024-05-28 00:59:40.000 149 22473.83 176.04 41496.46 47573.45 2024-05-28 00:59:41.000 149 22473.81 176.00 41496.54 88888.00 2024-05-28 00:59:42.000 149 22473.81 176.02 41496.61 88888.00 2024-05-28 00:59:43.000 149 22473.80 176.04 41496.61 88888.00 2024-05-28 00:59:44.000 149 22473.84 176.06 41496.60 88888.00 2024-05-28 00:59:45.000 149 22473.90 176.07 41496.66 47573.42 2024-05-28 00:59:46.000 149 22473.91 176.03 41496.71 88888.00 2024-05-28 00:59:47.000 149 22473.85 175.99 41496.70 88888.00 2024-05-28 00:59:48.000 149 22473.82 176.03 41496.73 88888.00 2024-05-28 00:59:49.000 149 22473.83 176.05 41496.73 88888.00 2024-05-28 00:59:50.000 149 22473.84 176.03 41496.67 47573.43 2024-05-28 00:59:51.000 149 22473.84 175.98 41496.62 88888.00 2024-05-28 00:59:52.000 149 22473.85 175.87 41496.60 88888.00 2024-05-28 00:59:53.000 149 22473.87 175.79 41496.59 88888.00 2024-05-28 00:59:54.000 149 22473.88 175.82 41496.58 88888.00 2024-05-28 00:59:55.000 149 22473.87 175.90 41496.54 47573.47 2024-05-28 00:59:56.000 149 22473.83 175.92 41496.44 88888.00 2024-05-28 00:59:57.000 149 22473.79 175.93 41496.35 88888.00 2024-05-28 00:59:58.000 149 22473.84 175.96 41496.39 88888.00 2024-05-28 00:59:59.000 149 22473.94 176.00 41496.54 88888.00 2024-05-28 01:00:00.000 149 22473.97 176.04 41496.65 47573.45 2024-05-28 01:00:01.000 149 22473.93 176.09 41496.64 88888.00 2024-05-28 01:00:02.000 149 22473.91 176.09 41496.61 88888.00 2024-05-28 01:00:03.000 149 22473.91 176.07 41496.61 88888.00 2024-05-28 01:00:04.000 149 22473.89 176.08 41496.56 88888.00 2024-05-28 01:00:05.000 149 22473.85 176.12 41496.52 47573.49 2024-05-28 01:00:06.000 149 22473.88 176.12 41496.54 88888.00 2024-05-28 01:00:07.000 149 22473.99 176.12 41496.62 88888.00 2024-05-28 01:00:08.000 149 22474.09 176.20 41496.71 88888.00 2024-05-28 01:00:09.000 149 22474.06 176.26 41496.68 88888.00 2024-05-28 01:00:10.000 149 22473.98 176.19 41496.54 47573.47 2024-05-28 01:00:11.000 149 22473.97 176.07 41496.42 88888.00 2024-05-28 01:00:12.000 149 22473.99 176.02 41496.38 88888.00 2024-05-28 01:00:13.000 149 22473.97 176.05 41496.38 88888.00 2024-05-28 01:00:14.000 149 22473.94 176.08 41496.40 88888.00 2024-05-28 01:00:15.000 149 22473.97 176.09 41496.48 47573.51 2024-05-28 01:00:16.000 149 22474.02 176.10 41496.55 88888.00 2024-05-28 01:00:17.000 149 22474.00 176.10 41496.54 88888.00 2024-05-28 01:00:18.000 149 22473.97 176.09 41496.49 88888.00 2024-05-28 01:00:19.000 149 22474.02 176.06 41496.50 88888.00 2024-05-28 01:00:20.000 149 22474.04 176.01 41496.54 47573.52 2024-05-28 01:00:21.000 149 22473.96 175.96 41496.54 88888.00 2024-05-28 01:00:22.000 149 22473.90 175.95 41496.54 88888.00 2024-05-28 01:00:23.000 149 22473.96 175.98 41496.60 88888.00 2024-05-28 01:00:24.000 149 22474.08 176.05 41496.67 88888.00 2024-05-28 01:00:25.000 149 22474.14 176.07 41496.72 47573.53 2024-05-28 01:00:26.000 149 22474.10 176.02 41496.71 88888.00 2024-05-28 01:00:27.000 149 22474.05 175.97 41496.64 88888.00 2024-05-28 01:00:28.000 149 22474.01 175.93 41496.56 88888.00 2024-05-28 01:00:29.000 149 22473.98 175.89 41496.51 88888.00 2024-05-28 01:00:30.000 149 22473.98 175.86 41496.52 47573.55 2024-05-28 01:00:31.000 149 22474.01 175.86 41496.60 88888.00 2024-05-28 01:00:32.000 149 22474.04 175.95 41496.69 88888.00 2024-05-28 01:00:33.000 149 22474.06 176.05 41496.68 88888.00 2024-05-28 01:00:34.000 149 22474.04 176.05 41496.59 88888.00 2024-05-28 01:00:35.000 149 22474.06 176.01 41496.56 47573.55 2024-05-28 01:00:36.000 149 22474.07 175.97 41496.53 88888.00 2024-05-28 01:00:37.000 149 22474.07 175.92 41496.48 88888.00 2024-05-28 01:00:38.000 149 22474.08 175.92 41496.51 88888.00 2024-05-28 01:00:39.000 149 22474.10 175.96 41496.55 88888.00 2024-05-28 01:00:40.000 149 22474.06 175.97 41496.52 47573.58 2024-05-28 01:00:41.000 149 22474.02 175.96 41496.47 88888.00 2024-05-28 01:00:42.000 149 22474.00 175.95 41496.44 88888.00 2024-05-28 01:00:43.000 149 22474.02 175.99 41496.46 88888.00 2024-05-28 01:00:44.000 149 22474.06 176.02 41496.50 88888.00 2024-05-28 01:00:45.000 149 22474.06 175.97 41496.51 47573.55 2024-05-28 01:00:46.000 149 22474.02 175.88 41496.46 88888.00 2024-05-28 01:00:47.000 149 22473.97 175.85 41496.38 88888.00 2024-05-28 01:00:48.000 149 22473.95 175.86 41496.38 88888.00 2024-05-28 01:00:49.000 149 22473.99 175.91 41496.48 88888.00 2024-05-28 01:00:50.000 149 22474.00 175.96 41496.57 47573.57 2024-05-28 01:00:51.000 149 22473.98 176.02 41496.62 88888.00 2024-05-28 01:00:52.000 149 22473.96 176.07 41496.62 88888.00 2024-05-28 01:00:53.000 149 22473.96 176.03 41496.46 88888.00 2024-05-28 01:00:54.000 149 22473.97 175.92 41496.31 88888.00 2024-05-28 01:00:55.000 149 22473.99 175.90 41496.31 47573.56 2024-05-28 01:00:56.000 149 22474.00 175.94 41496.39 88888.00 2024-05-28 01:00:57.000 149 22474.01 175.97 41496.45 88888.00 2024-05-28 01:00:58.000 149 22474.02 176.01 41496.48 88888.00 2024-05-28 01:00:59.000 149 22474.04 176.07 41496.51 88888.00 2024-05-28 01:01:00.000 149 22474.10 176.09 41496.58 47573.55 2024-05-28 01:01:01.000 149 22474.14 176.05 41496.56 88888.00 2024-05-28 01:01:02.000 149 22474.12 175.96 41496.41 88888.00 2024-05-28 01:01:03.000 149 22474.11 175.91 41496.30 88888.00 2024-05-28 01:01:04.000 149 22474.12 175.91 41496.30 88888.00 2024-05-28 01:01:05.000 149 22474.11 175.90 41496.32 47573.57 2024-05-28 01:01:06.000 149 22474.09 175.90 41496.38 88888.00 2024-05-28 01:01:07.000 149 22474.08 175.93 41496.46 88888.00 2024-05-28 01:01:08.000 149 22474.06 175.90 41496.48 88888.00 2024-05-28 01:01:09.000 149 22474.05 175.83 41496.46 88888.00 2024-05-28 01:01:10.000 149 22474.06 175.77 41496.43 47573.57 2024-05-28 01:01:11.000 149 22474.05 175.76 41496.36 88888.00 2024-05-28 01:01:12.000 149 22474.07 175.81 41496.33 88888.00 2024-05-28 01:01:13.000 149 22474.12 175.83 41496.34 88888.00 2024-05-28 01:01:14.000 149 22474.15 175.82 41496.38 88888.00 2024-05-28 01:01:15.000 149 22474.11 175.83 41496.45 47573.61 2024-05-28 01:01:16.000 149 22474.06 175.84 41496.45 88888.00 2024-05-28 01:01:17.000 149 22474.01 175.84 41496.41 88888.00 2024-05-28 01:01:18.000 149 22473.99 175.85 41496.41 88888.00 2024-05-28 01:01:19.000 149 22473.98 175.84 41496.43 88888.00 2024-05-28 01:01:20.000 149 22473.97 175.80 41496.43 47573.59 2024-05-28 01:01:21.000 149 22473.97 175.77 41496.41 88888.00 2024-05-28 01:01:22.000 149 22474.00 175.78 41496.44 88888.00 2024-05-28 01:01:23.000 149 22474.03 175.76 41496.49 88888.00 2024-05-28 01:01:24.000 149 22474.05 175.73 41496.47 88888.00 2024-05-28 01:01:25.000 149 22474.11 175.75 41496.46 47573.61 2024-05-28 01:01:26.000 149 22474.15 175.77 41496.52 88888.00 2024-05-28 01:01:27.000 149 22474.13 175.75 41496.51 88888.00 2024-05-28 01:01:28.000 149 22474.15 175.73 41496.46 88888.00 2024-05-28 01:01:29.000 149 22474.22 175.68 41496.45 88888.00 2024-05-28 01:01:30.000 149 22474.22 175.64 41496.44 47573.61 2024-05-28 01:01:31.000 149 22474.19 175.69 41496.50 88888.00 2024-05-28 01:01:32.000 149 22474.21 175.72 41496.59 88888.00 2024-05-28 01:01:33.000 149 22474.23 175.71 41496.63 88888.00 2024-05-28 01:01:34.000 149 22474.21 175.72 41496.64 88888.00 2024-05-28 01:01:35.000 149 22474.19 175.77 41496.60 47573.62 2024-05-28 01:01:36.000 149 22474.17 175.77 41496.54 88888.00 2024-05-28 01:01:37.000 149 22474.15 175.78 41496.53 88888.00 2024-05-28 01:01:38.000 149 22474.17 175.81 41496.64 88888.00 2024-05-28 01:01:39.000 149 22474.22 175.83 41496.75 88888.00 2024-05-28 01:01:40.000 149 22474.23 175.85 41496.76 47573.64 2024-05-28 01:01:41.000 149 22474.22 175.88 41496.70 88888.00 2024-05-28 01:01:42.000 149 22474.25 175.87 41496.66 88888.00 2024-05-28 01:01:43.000 149 22474.25 175.80 41496.59 88888.00 2024-05-28 01:01:44.000 149 22474.19 175.67 41496.48 88888.00 2024-05-28 01:01:45.000 149 22474.13 175.57 41496.38 47573.60 2024-05-28 01:01:46.000 149 22474.09 175.55 41496.31 88888.00 2024-05-28 01:01:47.000 149 22474.09 175.60 41496.34 88888.00 2024-05-28 01:01:48.000 149 22474.11 175.66 41496.44 88888.00 2024-05-28 01:01:49.000 149 22474.12 175.71 41496.52 88888.00 2024-05-28 01:01:50.000 149 22474.14 175.75 41496.54 47573.64 2024-05-28 01:01:51.000 149 22474.16 175.71 41496.49 88888.00 2024-05-28 01:01:52.000 149 22474.18 175.59 41496.45 88888.00 2024-05-28 01:01:53.000 149 22474.17 175.50 41496.44 88888.00 2024-05-28 01:01:54.000 149 22474.16 175.52 41496.43 88888.00 2024-05-28 01:01:55.000 149 22474.14 175.59 41496.48 47573.62 2024-05-28 01:01:56.000 149 22474.08 175.63 41496.56 88888.00 2024-05-28 01:01:57.000 149 22474.03 175.65 41496.56 88888.00 2024-05-28 01:01:58.000 149 22474.04 175.66 41496.51 88888.00 2024-05-28 01:01:59.000 149 22474.06 175.65 41496.52 88888.00 2024-05-28 01:02:00.000 149 22474.06 175.66 41496.50 47573.63 2024-05-28 01:02:01.000 149 22474.03 175.63 41496.39 88888.00 2024-05-28 01:02:02.000 149 22474.02 175.55 41496.33 88888.00 2024-05-28 01:02:03.000 149 22474.08 175.52 41496.45 88888.00 2024-05-28 01:02:04.000 149 22474.07 175.57 41496.59 88888.00 2024-05-28 01:02:05.000 149 22474.01 175.61 41496.58 47573.63 2024-05-28 01:02:06.000 149 22474.02 175.61 41496.49 88888.00 2024-05-28 01:02:07.000 149 22474.06 175.62 41496.43 88888.00 2024-05-28 01:02:08.000 149 22474.05 175.65 41496.40 88888.00 2024-05-28 01:02:09.000 149 22474.02 175.64 41496.40 88888.00 2024-05-28 01:02:10.000 149 22473.98 175.63 41496.40 47573.60 2024-05-28 01:02:11.000 149 22473.97 175.57 41496.40 88888.00 2024-05-28 01:02:12.000 149 22474.01 175.51 41496.41 88888.00 2024-05-28 01:02:13.000 149 22474.10 175.53 41496.46 88888.00 2024-05-28 01:02:14.000 149 22474.17 175.59 41496.52 88888.00 2024-05-28 01:02:15.000 149 22474.17 175.58 41496.50 47573.61 2024-05-28 01:02:16.000 149 22474.15 175.54 41496.46 88888.00 2024-05-28 01:02:17.000 149 22474.15 175.52 41496.47 88888.00 2024-05-28 01:02:18.000 149 22474.16 175.51 41496.46 88888.00 2024-05-28 01:02:19.000 149 22474.17 175.51 41496.46 88888.00 2024-05-28 01:02:20.000 149 22474.16 175.51 41496.50 47573.59 2024-05-28 01:02:21.000 149 22474.13 175.48 41496.52 88888.00 2024-05-28 01:02:22.000 149 22474.13 175.48 41496.50 88888.00 2024-05-28 01:02:23.000 149 22474.17 175.53 41496.48 88888.00 2024-05-28 01:02:24.000 149 22474.19 175.55 41496.46 88888.00 2024-05-28 01:02:25.000 149 22474.14 175.54 41496.46 47573.58 2024-05-28 01:02:26.000 149 22474.06 175.53 41496.43 88888.00 2024-05-28 01:02:27.000 149 22474.03 175.54 41496.40 88888.00 2024-05-28 01:02:28.000 149 22474.07 175.55 41496.45 88888.00 2024-05-28 01:02:29.000 149 22474.14 175.57 41496.52 88888.00 2024-05-28 01:02:30.000 149 22474.16 175.62 41496.50 47573.62 2024-05-28 01:02:31.000 149 22474.16 175.65 41496.47 88888.00 2024-05-28 01:02:32.000 149 22474.17 175.60 41496.48 88888.00 2024-05-28 01:02:33.000 149 22474.18 175.55 41496.44 88888.00 2024-05-28 01:02:34.000 149 22474.17 175.56 41496.40 88888.00 2024-05-28 01:02:35.000 149 22474.16 175.55 41496.41 47573.60 2024-05-28 01:02:36.000 149 22474.16 175.49 41496.44 88888.00 2024-05-28 01:02:37.000 149 22474.22 175.49 41496.48 88888.00 2024-05-28 01:02:38.000 149 22474.29 175.55 41496.52 88888.00 2024-05-28 01:02:39.000 149 22474.33 175.59 41496.53 88888.00 2024-05-28 01:02:40.000 149 22474.32 175.59 41496.53 47573.63 2024-05-28 01:02:41.000 149 22474.25 175.57 41496.52 88888.00 2024-05-28 01:02:42.000 149 22474.17 175.52 41496.51 88888.00 2024-05-28 01:02:43.000 149 22474.15 175.46 41496.55 88888.00 2024-05-28 01:02:44.000 149 22474.18 175.46 41496.62 88888.00 2024-05-28 01:02:45.000 149 22474.22 175.49 41496.68 47573.64 2024-05-28 01:02:46.000 149 22474.24 175.53 41496.73 88888.00 2024-05-28 01:02:47.000 149 22474.26 175.56 41496.69 88888.00 2024-05-28 01:02:48.000 149 22474.28 175.54 41496.57 88888.00 2024-05-28 01:02:49.000 149 22474.33 175.51 41496.51 88888.00 2024-05-28 01:02:50.000 149 22474.34 175.48 41496.54 47573.67 2024-05-28 01:02:51.000 149 22474.26 175.46 41496.56 88888.00 2024-05-28 01:02:52.000 149 22474.21 175.48 41496.56 88888.00 2024-05-28 01:02:53.000 149 22474.25 175.52 41496.59 88888.00 2024-05-28 01:02:54.000 149 22474.32 175.51 41496.57 88888.00 2024-05-28 01:02:55.000 149 22474.37 175.49 41496.56 47573.66 2024-05-28 01:02:56.000 149 22474.42 175.52 41496.61 88888.00 2024-05-28 01:02:57.000 149 22474.47 175.52 41496.65 88888.00 2024-05-28 01:02:58.000 149 22474.47 175.47 41496.63 88888.00 2024-05-28 01:02:59.000 149 22474.44 175.43 41496.60 88888.00 2024-05-28 01:03:00.000 149 22474.42 175.44 41496.63 47573.66 2024-05-28 01:03:01.000 149 22474.42 175.45 41496.68 88888.00 2024-05-28 01:03:02.000 149 22474.45 175.45 41496.70 88888.00 2024-05-28 01:03:03.000 149 22474.51 175.49 41496.67 88888.00 2024-05-28 01:03:04.000 149 22474.52 175.50 41496.66 88888.00 2024-05-28 01:03:05.000 149 22474.49 175.46 41496.69 47573.69 2024-05-28 01:03:06.000 149 22474.50 175.43 41496.73 88888.00 2024-05-28 01:03:07.000 149 22474.49 175.42 41496.70 88888.00 2024-05-28 01:03:08.000 149 22474.42 175.37 41496.62 88888.00 2024-05-28 01:03:09.000 149 22474.40 175.37 41496.61 88888.00 2024-05-28 01:03:10.000 149 22474.47 175.44 41496.69 47573.70 2024-05-28 01:03:11.000 149 22474.52 175.48 41496.74 88888.00 2024-05-28 01:03:12.000 149 22474.54 175.46 41496.75 88888.00 2024-05-28 01:03:13.000 149 22474.56 175.45 41496.71 88888.00 2024-05-28 01:03:14.000 149 22474.56 175.44 41496.60 88888.00 2024-05-28 01:03:15.000 149 22474.50 175.44 41496.50 47573.72 2024-05-28 01:03:16.000 149 22474.42 175.44 41496.49 88888.00 2024-05-28 01:03:17.000 149 22474.41 175.44 41496.51 88888.00 2024-05-28 01:03:18.000 149 22474.47 175.45 41496.55 88888.00 2024-05-28 01:03:19.000 149 22474.53 175.48 41496.66 88888.00 2024-05-28 01:03:20.000 149 22474.54 175.45 41496.73 47573.69 2024-05-28 01:03:21.000 149 22474.53 175.40 41496.73 88888.00 2024-05-28 01:03:22.000 149 22474.54 175.43 41496.70 88888.00 2024-05-28 01:03:23.000 149 22474.53 175.50 41496.68 88888.00 2024-05-28 01:03:24.000 149 22474.53 175.51 41496.62 88888.00 2024-05-28 01:03:25.000 149 22474.55 175.48 41496.56 47573.75 2024-05-28 01:03:26.000 149 22474.62 175.46 41496.55 88888.00 2024-05-28 01:03:27.000 149 22474.64 175.46 41496.55 88888.00 2024-05-28 01:03:28.000 149 22474.52 175.45 41496.49 88888.00 2024-05-28 01:03:29.000 149 22474.43 175.48 41496.44 88888.00 2024-05-28 01:03:30.000 149 22474.47 175.52 41496.49 47573.71 2024-05-28 01:03:31.000 149 22474.52 175.52 41496.55 88888.00 2024-05-28 01:03:32.000 149 22474.50 175.48 41496.54 88888.00 2024-05-28 01:03:33.000 149 22474.47 175.42 41496.54 88888.00 2024-05-28 01:03:34.000 149 22474.48 175.38 41496.56 88888.00 2024-05-28 01:03:35.000 149 22474.51 175.39 41496.60 47573.72 2024-05-28 01:03:36.000 149 22474.53 175.41 41496.61 88888.00 2024-05-28 01:03:37.000 149 22474.53 175.40 41496.57 88888.00 2024-05-28 01:03:38.000 149 22474.51 175.41 41496.51 88888.00 2024-05-28 01:03:39.000 149 22474.51 175.46 41496.49 88888.00 2024-05-28 01:03:40.000 149 22474.51 175.51 41496.49 47573.75 2024-05-28 01:03:41.000 149 22474.48 175.52 41496.50 88888.00 2024-05-28 01:03:42.000 149 22474.42 175.48 41496.54 88888.00 2024-05-28 01:03:43.000 149 22474.41 175.44 41496.61 88888.00 2024-05-28 01:03:44.000 149 22474.45 175.48 41496.64 88888.00 2024-05-28 01:03:45.000 149 22474.47 175.53 41496.61 47573.74 2024-05-28 01:03:46.000 149 22474.46 175.53 41496.54 88888.00 2024-05-28 01:03:47.000 149 22474.50 175.51 41496.54 88888.00 2024-05-28 01:03:48.000 149 22474.54 175.46 41496.54 88888.00 2024-05-28 01:03:49.000 149 22474.50 175.41 41496.52 88888.00 2024-05-28 01:03:50.000 149 22474.47 175.39 41496.52 47573.78 2024-05-28 01:03:51.000 149 22474.50 175.44 41496.55 88888.00 2024-05-28 01:03:52.000 149 22474.55 175.53 41496.59 88888.00 2024-05-28 01:03:53.000 149 22474.58 175.57 41496.59 88888.00 2024-05-28 01:03:54.000 149 22474.63 175.56 41496.57 88888.00 2024-05-28 01:03:55.000 149 22474.67 175.55 41496.59 47573.77 2024-05-28 01:03:56.000 149 22474.66 175.53 41496.64 88888.00 2024-05-28 01:03:57.000 149 22474.55 175.47 41496.65 88888.00 2024-05-28 01:03:58.000 149 22474.45 175.38 41496.62 88888.00 2024-05-28 01:03:59.000 149 22474.48 175.34 41496.61 88888.00 2024-05-28 01:04:00.000 149 22474.56 175.40 41496.60 47573.74 2024-05-28 01:04:01.000 149 22474.56 175.45 41496.60 88888.00 2024-05-28 01:04:02.000 149 22474.51 175.48 41496.63 88888.00 2024-05-28 01:04:03.000 149 22474.51 175.51 41496.70 88888.00 2024-05-28 01:04:04.000 149 22474.55 175.51 41496.69 88888.00 2024-05-28 01:04:05.000 149 22474.54 175.45 41496.55 47573.78 2024-05-28 01:04:06.000 149 22474.47 175.42 41496.46 88888.00 2024-05-28 01:04:07.000 149 22474.42 175.44 41496.52 88888.00 2024-05-28 01:04:08.000 149 22474.43 175.45 41496.55 88888.00 2024-05-28 01:04:09.000 149 22474.47 175.46 41496.56 88888.00 2024-05-28 01:04:10.000 149 22474.49 175.48 41496.59 47573.77 2024-05-28 01:04:11.000 149 22474.49 175.47 41496.59 88888.00 2024-05-28 01:04:12.000 149 22474.52 175.45 41496.55 88888.00 2024-05-28 01:04:13.000 149 22474.54 175.42 41496.49 88888.00 2024-05-28 01:04:14.000 149 22474.52 175.42 41496.44 88888.00 2024-05-28 01:04:15.000 149 22474.52 175.46 41496.48 47573.81 2024-05-28 01:04:16.000 149 22474.56 175.49 41496.61 88888.00 2024-05-28 01:04:17.000 149 22474.63 175.50 41496.71 88888.00 2024-05-28 01:04:18.000 149 22474.64 175.50 41496.68 88888.00 2024-05-28 01:04:19.000 149 22474.64 175.48 41496.61 88888.00 2024-05-28 01:04:20.000 149 22474.69 175.50 41496.62 47573.82 2024-05-28 01:04:21.000 149 22474.74 175.50 41496.62 88888.00 2024-05-28 01:04:22.000 149 22474.72 175.50 41496.61 88888.00 2024-05-28 01:04:23.000 149 22474.66 175.48 41496.57 88888.00 2024-05-28 01:04:24.000 149 22474.66 175.49 41496.57 88888.00 2024-05-28 01:04:25.000 149 22474.72 175.49 41496.59 47573.82 2024-05-28 01:04:26.000 149 22474.73 175.44 41496.57 88888.00 2024-05-28 01:04:27.000 149 22474.65 175.40 41496.54 88888.00 2024-05-28 01:04:28.000 149 22474.59 175.44 41496.56 88888.00 2024-05-28 01:04:29.000 149 22474.58 175.48 41496.59 88888.00 2024-05-28 01:04:30.000 149 22474.61 175.47 41496.59 47573.81 2024-05-28 01:04:31.000 149 22474.64 175.42 41496.64 88888.00 2024-05-28 01:04:32.000 149 22474.67 175.35 41496.69 88888.00 2024-05-28 01:04:33.000 149 22474.69 175.33 41496.70 88888.00 2024-05-28 01:04:34.000 149 22474.72 175.38 41496.69 88888.00 2024-05-28 01:04:35.000 149 22474.75 175.42 41496.71 47573.85 2024-05-28 01:04:36.000 149 22474.80 175.43 41496.69 88888.00 2024-05-28 01:04:37.000 149 22474.84 175.42 41496.65 88888.00 2024-05-28 01:04:38.000 149 22474.84 175.41 41496.57 88888.00 2024-05-28 01:04:39.000 149 22474.81 175.44 41496.51 88888.00 2024-05-28 01:04:40.000 149 22474.78 175.48 41496.52 47573.88 2024-05-28 01:04:41.000 149 22474.78 175.45 41496.53 88888.00 2024-05-28 01:04:42.000 149 22474.81 175.39 41496.51 88888.00 2024-05-28 01:04:43.000 149 22474.85 175.39 41496.51 88888.00 2024-05-28 01:04:44.000 149 22474.88 175.42 41496.56 88888.00 2024-05-28 01:04:45.000 149 22474.87 175.42 41496.62 47573.85 2024-05-28 01:04:46.000 149 22474.81 175.42 41496.58 88888.00 2024-05-28 01:04:47.000 149 22474.73 175.37 41496.47 88888.00 2024-05-28 01:04:48.000 149 22474.68 175.25 41496.38 88888.00 2024-05-28 01:04:49.000 149 22474.71 175.21 41496.41 88888.00 2024-05-28 01:04:50.000 149 22474.78 175.29 41496.57 47573.88 2024-05-28 01:04:51.000 149 22474.78 175.33 41496.68 88888.00 2024-05-28 01:04:52.000 149 22474.74 175.33 41496.73 88888.00 2024-05-28 01:04:53.000 149 22474.74 175.41 41496.79 88888.00 2024-05-28 01:04:54.000 149 22474.72 175.49 41496.78 88888.00 2024-05-28 01:04:55.000 149 22474.67 175.45 41496.66 47573.88 2024-05-28 01:04:56.000 149 22474.63 175.30 41496.56 88888.00 2024-05-28 01:04:57.000 149 22474.65 175.19 41496.55 88888.00 2024-05-28 01:04:58.000 149 22474.70 175.24 41496.60 88888.00 2024-05-28 01:04:59.000 149 22474.75 175.35 41496.64 88888.00 2024-05-28 01:05:00.000 149 22474.76 175.41 41496.65 47573.92 2024-05-28 01:05:01.000 149 22474.76 175.39 41496.66 88888.00 2024-05-28 01:05:02.000 149 22474.82 175.34 41496.74 88888.00 2024-05-28 01:05:03.000 149 22474.88 175.29 41496.86 88888.00 2024-05-28 01:05:04.000 149 22474.90 175.26 41496.89 88888.00 2024-05-28 01:05:05.000 149 22474.87 175.29 41496.82 47573.87 2024-05-28 01:05:06.000 149 22474.85 175.31 41496.76 88888.00 2024-05-28 01:05:07.000 149 22474.85 175.25 41496.72 88888.00 2024-05-28 01:05:08.000 149 22474.81 175.21 41496.64 88888.00 2024-05-28 01:05:09.000 149 22474.77 175.23 41496.55 88888.00 2024-05-28 01:05:10.000 149 22474.78 175.28 41496.50 47573.89 2024-05-28 01:05:11.000 149 22474.80 175.32 41496.50 88888.00 2024-05-28 01:05:12.000 149 22474.84 175.32 41496.57 88888.00 2024-05-28 01:05:13.000 149 22474.84 175.35 41496.63 88888.00 2024-05-28 01:05:14.000 149 22474.81 175.39 41496.61 88888.00 2024-05-28 01:05:15.000 149 22474.78 175.42 41496.59 47573.92 2024-05-28 01:05:16.000 149 22474.75 175.44 41496.64 88888.00 2024-05-28 01:05:17.000 149 22474.69 175.38 41496.70 88888.00 2024-05-28 01:05:18.000 149 22474.69 175.28 41496.75 88888.00 2024-05-28 01:05:19.000 149 22474.77 175.31 41496.80 88888.00 2024-05-28 01:05:20.000 149 22474.86 175.45 41496.83 47573.90 2024-05-28 01:05:21.000 149 22474.88 175.48 41496.80 88888.00 2024-05-28 01:05:22.000 149 22474.85 175.40 41496.72 88888.00 2024-05-28 01:05:23.000 149 22474.82 175.36 41496.67 88888.00 2024-05-28 01:05:24.000 149 22474.79 175.35 41496.66 88888.00 2024-05-28 01:05:25.000 149 22474.78 175.34 41496.67 47573.93 2024-05-28 01:05:26.000 149 22474.82 175.33 41496.71 88888.00 2024-05-28 01:05:27.000 149 22474.86 175.34 41496.73 88888.00 2024-05-28 01:05:28.000 149 22474.84 175.35 41496.73 88888.00 2024-05-28 01:05:29.000 149 22474.79 175.36 41496.76 88888.00 2024-05-28 01:05:30.000 149 22474.76 175.35 41496.81 47573.92 2024-05-28 01:05:31.000 149 22474.78 175.30 41496.82 88888.00 2024-05-28 01:05:32.000 149 22474.84 175.29 41496.77 88888.00 2024-05-28 01:05:33.000 149 22474.89 175.35 41496.73 88888.00 2024-05-28 01:05:34.000 149 22474.87 175.39 41496.67 88888.00 2024-05-28 01:05:35.000 149 22474.85 175.35 41496.61 47573.96 2024-05-28 01:05:36.000 149 22474.88 175.29 41496.61 88888.00 2024-05-28 01:05:37.000 149 22474.90 175.25 41496.64 88888.00 2024-05-28 01:05:38.000 149 22474.87 175.22 41496.54 88888.00 2024-05-28 01:05:39.000 149 22474.90 175.24 41496.48 88888.00 2024-05-28 01:05:40.000 149 22474.98 175.34 41496.61 47573.98 2024-05-28 01:05:41.000 149 22475.02 175.40 41496.71 88888.00 2024-05-28 01:05:42.000 149 22474.98 175.39 41496.68 88888.00 2024-05-28 01:05:43.000 149 22474.97 175.40 41496.61 88888.00 2024-05-28 01:05:44.000 149 22474.99 175.42 41496.56 88888.00 2024-05-28 01:05:45.000 149 22475.00 175.40 41496.55 47573.99 2024-05-28 01:05:46.000 149 22475.01 175.34 41496.59 88888.00 2024-05-28 01:05:47.000 149 22475.03 175.33 41496.62 88888.00 2024-05-28 01:05:48.000 149 22475.06 175.37 41496.66 88888.00 2024-05-28 01:05:49.000 149 22475.05 175.41 41496.71 88888.00 2024-05-28 01:05:50.000 149 22475.00 175.40 41496.72 47574.01 2024-05-28 01:05:51.000 149 22474.98 175.35 41496.75 88888.00 2024-05-28 01:05:52.000 149 22475.00 175.28 41496.80 88888.00 2024-05-28 01:05:53.000 149 22475.03 175.25 41496.79 88888.00 2024-05-28 01:05:54.000 149 22475.05 175.31 41496.76 88888.00 2024-05-28 01:05:55.000 149 22475.03 175.35 41496.77 47573.99 2024-05-28 01:05:56.000 149 22474.98 175.35 41496.79 88888.00 2024-05-28 01:05:57.000 149 22474.97 175.36 41496.76 88888.00 2024-05-28 01:05:58.000 149 22474.99 175.39 41496.65 88888.00 2024-05-28 01:05:59.000 149 22475.00 175.39 41496.57 88888.00 2024-05-28 01:06:00.000 149 22475.00 175.41 41496.54 47574.02 2024-05-28 01:06:01.000 149 22475.00 175.41 41496.52 88888.00 2024-05-28 01:06:02.000 149 22475.00 175.40 41496.54 88888.00 2024-05-28 01:06:03.000 149 22474.98 175.38 41496.60 88888.00 2024-05-28 01:06:04.000 149 22474.98 175.40 41496.64 88888.00 2024-05-28 01:06:05.000 149 22474.99 175.45 41496.64 47574.02 2024-05-28 01:06:06.000 149 22474.97 175.44 41496.61 88888.00 2024-05-28 01:06:07.000 149 22474.97 175.36 41496.57 88888.00 2024-05-28 01:06:08.000 149 22475.00 175.32 41496.59 88888.00 2024-05-28 01:06:09.000 149 22475.01 175.33 41496.66 88888.00 2024-05-28 01:06:10.000 149 22475.01 175.35 41496.69 47574.06 2024-05-28 01:06:11.000 149 22475.05 175.35 41496.71 88888.00 2024-05-28 01:06:12.000 149 22475.13 175.35 41496.76 88888.00 2024-05-28 01:06:13.000 149 22475.18 175.35 41496.84 88888.00 2024-05-28 01:06:14.000 149 22475.18 175.32 41496.86 88888.00 2024-05-28 01:06:15.000 149 22475.15 175.27 41496.77 47574.03 2024-05-28 01:06:16.000 149 22475.15 175.26 41496.70 88888.00 2024-05-28 01:06:17.000 149 22475.15 175.27 41496.71 88888.00 2024-05-28 01:06:18.000 149 22475.15 175.27 41496.77 88888.00 2024-05-28 01:06:19.000 149 22475.16 175.27 41496.80 88888.00 2024-05-28 01:06:20.000 149 22475.18 175.25 41496.82 47574.05 2024-05-28 01:06:21.000 149 22475.22 175.22 41496.85 88888.00 2024-05-28 01:06:22.000 149 22475.22 175.21 41496.86 88888.00 2024-05-28 01:06:23.000 149 22475.18 175.22 41496.79 88888.00 2024-05-28 01:06:24.000 149 22475.19 175.26 41496.70 88888.00 2024-05-28 01:06:25.000 149 22475.23 175.27 41496.66 47574.08 2024-05-28 01:06:26.000 149 22475.23 175.21 41496.67 88888.00 2024-05-28 01:06:27.000 149 22475.21 175.15 41496.68 88888.00 2024-05-28 01:06:28.000 149 22475.21 175.18 41496.71 88888.00 2024-05-28 01:06:29.000 149 22475.18 175.22 41496.77 88888.00 2024-05-28 01:06:30.000 149 22475.14 175.22 41496.79 47574.08 2024-05-28 01:06:31.000 149 22475.16 175.24 41496.79 88888.00 2024-05-28 01:06:32.000 149 22475.21 175.28 41496.78 88888.00 2024-05-28 01:06:33.000 149 22475.26 175.30 41496.77 88888.00 2024-05-28 01:06:34.000 149 22475.32 175.28 41496.73 88888.00 2024-05-28 01:06:35.000 149 22475.31 175.28 41496.70 47574.09 2024-05-28 01:06:36.000 149 22475.22 175.30 41496.74 88888.00 2024-05-28 01:06:37.000 149 22475.16 175.31 41496.80 88888.00 2024-05-28 01:06:38.000 149 22475.16 175.30 41496.76 88888.00 2024-05-28 01:06:39.000 149 22475.18 175.35 41496.73 88888.00 2024-05-28 01:06:40.000 149 22475.18 175.41 41496.75 47574.09 2024-05-28 01:06:41.000 149 22475.16 175.40 41496.72 88888.00 2024-05-28 01:06:42.000 149 22475.08 175.32 41496.66 88888.00 2024-05-28 01:06:43.000 149 22475.03 175.28 41496.69 88888.00 2024-05-28 01:06:44.000 149 22475.09 175.31 41496.71 88888.00 2024-05-28 01:06:45.000 149 22475.15 175.30 41496.66 47574.10 2024-05-28 01:06:46.000 149 22475.14 175.24 41496.61 88888.00 2024-05-28 01:06:47.000 149 22475.16 175.25 41496.67 88888.00 2024-05-28 01:06:48.000 149 22475.23 175.33 41496.78 88888.00 2024-05-28 01:06:49.000 149 22475.28 175.38 41496.81 88888.00 2024-05-28 01:06:50.000 149 22475.25 175.35 41496.74 47574.08 2024-05-28 01:06:51.000 149 22475.22 175.28 41496.68 88888.00 2024-05-28 01:06:52.000 149 22475.26 175.25 41496.64 88888.00 2024-05-28 01:06:53.000 149 22475.28 175.28 41496.64 88888.00 2024-05-28 01:06:54.000 149 22475.25 175.32 41496.66 88888.00 2024-05-28 01:06:55.000 149 22475.25 175.34 41496.71 47574.12 2024-05-28 01:06:56.000 149 22475.27 175.34 41496.79 88888.00 2024-05-28 01:06:57.000 149 22475.27 175.32 41496.82 88888.00 2024-05-28 01:06:58.000 149 22475.28 175.31 41496.82 88888.00 2024-05-28 01:06:59.000 149 22475.33 175.37 41496.84 88888.00 2024-05-28 01:07:00.000 149 22475.34 175.40 41496.79 47574.10 2024-05-28 01:07:01.000 149 22475.29 175.38 41496.71 88888.00 2024-05-28 01:07:02.000 149 22475.25 175.40 41496.69 88888.00 2024-05-28 01:07:03.000 149 22475.24 175.43 41496.74 88888.00 2024-05-28 01:07:04.000 149 22475.25 175.38 41496.80 88888.00 2024-05-28 01:07:05.000 149 22475.26 175.29 41496.82 47574.13 2024-05-28 01:07:06.000 149 22475.26 175.27 41496.83 88888.00 2024-05-28 01:07:07.000 149 22475.24 175.33 41496.80 88888.00 2024-05-28 01:07:08.000 149 22475.23 175.40 41496.76 88888.00 2024-05-28 01:07:09.000 149 22475.23 175.42 41496.75 88888.00 2024-05-28 01:07:10.000 149 22475.26 175.36 41496.75 47574.19 2024-05-28 01:07:11.000 149 22475.28 175.31 41496.79 88888.00 2024-05-28 01:07:12.000 149 22475.28 175.28 41496.82 88888.00 2024-05-28 01:07:13.000 149 22475.24 175.27 41496.82 88888.00 2024-05-28 01:07:14.000 149 22475.22 175.29 41496.82 88888.00 2024-05-28 01:07:15.000 149 22475.22 175.30 41496.78 47574.15 2024-05-28 01:07:16.000 149 22475.22 175.28 41496.69 88888.00 2024-05-28 01:07:17.000 149 22475.24 175.29 41496.62 88888.00 2024-05-28 01:07:18.000 149 22475.31 175.29 41496.63 88888.00 2024-05-28 01:07:19.000 149 22475.38 175.27 41496.63 88888.00 2024-05-28 01:07:20.000 149 22475.43 175.27 41496.61 47574.19 2024-05-28 01:07:21.000 149 22475.47 175.31 41496.66 88888.00 2024-05-28 01:07:22.000 149 22475.50 175.38 41496.73 88888.00 2024-05-28 01:07:23.000 149 22475.49 175.43 41496.75 88888.00 2024-05-28 01:07:24.000 149 22475.44 175.40 41496.69 88888.00 2024-05-28 01:07:25.000 149 22475.40 175.26 41496.59 47574.21 2024-05-28 01:07:26.000 149 22475.40 175.15 41496.57 88888.00 2024-05-28 01:07:27.000 149 22475.43 175.21 41496.70 88888.00 2024-05-28 01:07:28.000 149 22475.44 175.37 41496.84 88888.00 2024-05-28 01:07:29.000 149 22475.44 175.47 41496.87 88888.00 2024-05-28 01:07:30.000 149 22475.41 175.42 41496.77 47574.17 2024-05-28 01:07:31.000 149 22475.40 175.37 41496.71 88888.00 2024-05-28 01:07:32.000 149 22475.40 175.38 41496.76 88888.00 2024-05-28 01:07:33.000 149 22475.38 175.42 41496.76 88888.00 2024-05-28 01:07:34.000 149 22475.39 175.48 41496.70 88888.00 2024-05-28 01:07:35.000 149 22475.39 175.46 41496.62 47574.22 2024-05-28 01:07:36.000 149 22475.37 175.38 41496.53 88888.00 2024-05-28 01:07:37.000 149 22475.39 175.38 41496.60 88888.00 2024-05-28 01:07:38.000 149 22475.47 175.49 41496.77 88888.00 2024-05-28 01:07:39.000 149 22475.50 175.56 41496.80 88888.00 2024-05-28 01:07:40.000 149 22475.48 175.53 41496.68 47574.24 2024-05-28 01:07:41.000 149 22475.48 175.47 41496.60 88888.00 2024-05-28 01:07:42.000 149 22475.53 175.41 41496.58 88888.00 2024-05-28 01:07:43.000 149 22475.58 175.39 41496.59 88888.00 2024-05-28 01:07:44.000 149 22475.59 175.40 41496.62 88888.00 2024-05-28 01:07:45.000 149 22475.52 175.43 41496.67 47574.28 2024-05-28 01:07:46.000 149 22475.47 175.48 41496.73 88888.00 2024-05-28 01:07:47.000 149 22475.45 175.48 41496.77 88888.00 2024-05-28 01:07:48.000 149 22475.42 175.41 41496.75 88888.00 2024-05-28 01:07:49.000 149 22475.39 175.38 41496.66 88888.00 2024-05-28 01:07:50.000 149 22475.40 175.40 41496.65 47574.28 2024-05-28 01:07:51.000 149 22475.45 175.38 41496.71 88888.00 2024-05-28 01:07:52.000 149 22475.53 175.33 41496.78 88888.00 2024-05-28 01:07:53.000 149 22475.59 175.37 41496.79 88888.00 2024-05-28 01:07:54.000 149 22475.60 175.45 41496.79 88888.00 2024-05-28 01:07:55.000 149 22475.53 175.47 41496.78 47574.30 2024-05-28 01:07:56.000 149 22475.47 175.42 41496.77 88888.00 2024-05-28 01:07:57.000 149 22475.44 175.34 41496.66 88888.00 2024-05-28 01:07:58.000 149 22475.47 175.32 41496.56 88888.00 2024-05-28 01:07:59.000 149 22475.53 175.39 41496.63 88888.00 2024-05-28 01:08:00.000 149 22475.57 175.45 41496.71 47574.33 2024-05-28 01:08:01.000 149 22475.53 175.46 41496.63 88888.00 2024-05-28 01:08:02.000 149 22475.48 175.41 41496.52 88888.00 2024-05-28 01:08:03.000 149 22475.47 175.38 41496.54 88888.00 2024-05-28 01:08:04.000 149 22475.49 175.43 41496.65 88888.00 2024-05-28 01:08:05.000 149 22475.51 175.48 41496.71 47574.32 2024-05-28 01:08:06.000 149 22475.52 175.50 41496.67 88888.00 2024-05-28 01:08:07.000 149 22475.49 175.46 41496.64 88888.00 2024-05-28 01:08:08.000 149 22475.44 175.34 41496.65 88888.00 2024-05-28 01:08:09.000 149 22475.41 175.27 41496.69 88888.00 2024-05-28 01:08:10.000 149 22475.42 175.34 41496.71 47574.34 2024-05-28 01:08:11.000 149 22475.47 175.42 41496.67 88888.00 2024-05-28 01:08:12.000 149 22475.53 175.45 41496.62 88888.00 2024-05-28 01:08:13.000 149 22475.54 175.48 41496.57 88888.00 2024-05-28 01:08:14.000 149 22475.48 175.47 41496.49 88888.00 2024-05-28 01:08:15.000 149 22475.43 175.44 41496.46 47574.34 2024-05-28 01:08:16.000 149 22475.44 175.45 41496.49 88888.00 2024-05-28 01:08:17.000 149 22475.47 175.47 41496.50 88888.00 2024-05-28 01:08:18.000 149 22475.46 175.45 41496.48 88888.00 2024-05-28 01:08:19.000 149 22475.48 175.45 41496.53 88888.00 2024-05-28 01:08:20.000 149 22475.56 175.45 41496.59 47574.39 2024-05-28 01:08:21.000 149 22475.64 175.42 41496.57 88888.00 2024-05-28 01:08:22.000 149 22475.66 175.40 41496.56 88888.00 2024-05-28 01:08:23.000 149 22475.67 175.44 41496.60 88888.00 2024-05-28 01:08:24.000 149 22475.68 175.48 41496.69 88888.00 2024-05-28 01:08:25.000 149 22475.67 175.47 41496.78 47574.38 2024-05-28 01:08:26.000 149 22475.64 175.44 41496.83 88888.00 2024-05-28 01:08:27.000 149 22475.62 175.39 41496.78 88888.00 2024-05-28 01:08:28.000 149 22475.65 175.33 41496.66 88888.00 2024-05-28 01:08:29.000 149 22475.72 175.29 41496.60 88888.00 2024-05-28 01:08:30.000 149 22475.74 175.25 41496.55 47574.39 2024-05-28 01:08:31.000 149 22475.68 175.22 41496.56 88888.00 2024-05-28 01:08:32.000 149 22475.63 175.25 41496.65 88888.00 2024-05-28 01:08:33.000 149 22475.65 175.30 41496.73 88888.00 2024-05-28 01:08:34.000 149 22475.67 175.33 41496.82 88888.00 2024-05-28 01:08:35.000 149 22475.69 175.33 41496.87 47574.43 2024-05-28 01:08:36.000 149 22475.71 175.30 41496.89 88888.00 2024-05-28 01:08:37.000 149 22475.77 175.33 41496.93 88888.00 2024-05-28 01:08:38.000 149 22475.83 175.39 41496.90 88888.00 2024-05-28 01:08:39.000 149 22475.79 175.40 41496.75 88888.00 2024-05-28 01:08:40.000 149 22475.72 175.36 41496.63 47574.42 2024-05-28 01:08:41.000 149 22475.71 175.37 41496.65 88888.00 2024-05-28 01:08:42.000 149 22475.72 175.39 41496.70 88888.00 2024-05-28 01:08:43.000 149 22475.71 175.43 41496.73 88888.00 2024-05-28 01:08:44.000 149 22475.71 175.47 41496.82 88888.00 2024-05-28 01:08:45.000 149 22475.76 175.42 41496.94 47574.39 2024-05-28 01:08:46.000 149 22475.78 175.37 41496.96 88888.00 2024-05-28 01:08:47.000 149 22475.73 175.31 41496.82 88888.00 2024-05-28 01:08:48.000 149 22475.68 175.25 41496.71 88888.00 2024-05-28 01:08:49.000 149 22475.69 175.26 41496.77 88888.00 2024-05-28 01:08:50.000 149 22475.74 175.33 41496.83 47574.38 2024-05-28 01:08:51.000 149 22475.78 175.37 41496.81 88888.00 2024-05-28 01:08:52.000 149 22475.77 175.37 41496.82 88888.00 2024-05-28 01:08:53.000 149 22475.76 175.35 41496.84 88888.00 2024-05-28 01:08:54.000 149 22475.76 175.35 41496.82 88888.00 2024-05-28 01:08:55.000 149 22475.74 175.37 41496.77 47574.42 2024-05-28 01:08:56.000 149 22475.74 175.39 41496.71 88888.00 2024-05-28 01:08:57.000 149 22475.76 175.39 41496.71 88888.00 2024-05-28 01:08:58.000 149 22475.78 175.44 41496.71 88888.00 2024-05-28 01:08:59.000 149 22475.78 175.49 41496.70 88888.00 2024-05-28 01:09:00.000 149 22475.76 175.49 41496.73 47574.41 2024-05-28 01:09:01.000 149 22475.75 175.45 41496.82 88888.00 2024-05-28 01:09:02.000 149 22475.73 175.44 41496.91 88888.00 2024-05-28 01:09:03.000 149 22475.71 175.44 41496.89 88888.00 2024-05-28 01:09:04.000 149 22475.70 175.42 41496.81 88888.00 2024-05-28 01:09:05.000 149 22475.72 175.42 41496.82 47574.41 2024-05-28 01:09:06.000 149 22475.72 175.46 41496.85 88888.00 2024-05-28 01:09:07.000 149 22475.72 175.48 41496.82 88888.00 2024-05-28 01:09:08.000 149 22475.72 175.45 41496.79 88888.00 2024-05-28 01:09:09.000 149 22475.76 175.41 41496.78 88888.00 2024-05-28 01:09:10.000 149 22475.79 175.41 41496.81 47574.42 2024-05-28 01:09:11.000 149 22475.80 175.42 41496.82 88888.00 2024-05-28 01:09:12.000 149 22475.78 175.44 41496.79 88888.00 2024-05-28 01:09:13.000 149 22475.76 175.46 41496.76 88888.00 2024-05-28 01:09:14.000 149 22475.75 175.48 41496.74 88888.00 2024-05-28 01:09:15.000 149 22475.70 175.44 41496.68 47574.40 2024-05-28 01:09:16.000 149 22475.66 175.42 41496.63 88888.00 2024-05-28 01:09:17.000 149 22475.68 175.47 41496.66 88888.00 2024-05-28 01:09:18.000 149 22475.73 175.53 41496.73 88888.00 2024-05-28 01:09:19.000 149 22475.76 175.55 41496.84 88888.00 2024-05-28 01:09:20.000 149 22475.72 175.53 41496.86 47574.39 2024-05-28 01:09:21.000 149 22475.60 175.48 41496.81 88888.00 2024-05-28 01:09:22.000 149 22475.57 175.43 41496.77 88888.00 2024-05-28 01:09:23.000 149 22475.61 175.39 41496.74 88888.00 2024-05-28 01:09:24.000 149 22475.65 175.38 41496.75 88888.00 2024-05-28 01:09:25.000 149 22475.68 175.42 41496.79 47574.41 2024-05-28 01:09:26.000 149 22475.70 175.46 41496.77 88888.00 2024-05-28 01:09:27.000 149 22475.69 175.48 41496.68 88888.00 2024-05-28 01:09:28.000 149 22475.65 175.48 41496.64 88888.00 2024-05-28 01:09:29.000 149 22475.65 175.47 41496.68 88888.00 2024-05-28 01:09:30.000 149 22475.66 175.43 41496.72 47574.43 2024-05-28 01:09:31.000 149 22475.63 175.36 41496.74 88888.00 2024-05-28 01:09:32.000 149 22475.64 175.33 41496.81 88888.00 2024-05-28 01:09:33.000 149 22475.72 175.38 41496.86 88888.00 2024-05-28 01:09:34.000 149 22475.79 175.48 41496.86 88888.00 2024-05-28 01:09:35.000 149 22475.76 175.53 41496.84 47574.46 2024-05-28 01:09:36.000 149 22475.69 175.51 41496.83 88888.00 2024-05-28 01:09:37.000 149 22475.63 175.45 41496.86 88888.00 2024-05-28 01:09:38.000 149 22475.61 175.39 41496.93 88888.00 2024-05-28 01:09:39.000 149 22475.62 175.35 41496.97 88888.00 2024-05-28 01:09:40.000 149 22475.64 175.36 41496.90 47574.41 2024-05-28 01:09:41.000 149 22475.65 175.40 41496.82 88888.00 2024-05-28 01:09:42.000 149 22475.65 175.45 41496.84 88888.00 2024-05-28 01:09:43.000 149 22475.67 175.46 41496.92 88888.00 2024-05-28 01:09:44.000 149 22475.71 175.45 41496.98 88888.00 2024-05-28 01:09:45.000 149 22475.71 175.42 41496.96 47574.40 2024-05-28 01:09:46.000 149 22475.70 175.37 41496.94 88888.00 2024-05-28 01:09:47.000 149 22475.71 175.36 41496.96 88888.00 2024-05-28 01:09:48.000 149 22475.72 175.35 41496.94 88888.00 2024-05-28 01:09:49.000 149 22475.70 175.36 41496.88 88888.00 2024-05-28 01:09:50.000 149 22475.68 175.39 41496.89 47574.38 2024-05-28 01:09:51.000 149 22475.67 175.42 41496.97 88888.00 2024-05-28 01:09:52.000 149 22475.66 175.45 41497.05 88888.00 2024-05-28 01:09:53.000 149 22475.63 175.46 41497.02 88888.00 2024-05-28 01:09:54.000 149 22475.61 175.42 41496.97 88888.00 2024-05-28 01:09:55.000 149 22475.64 175.40 41497.02 47574.41 2024-05-28 01:09:56.000 149 22475.66 175.41 41497.09 88888.00 2024-05-28 01:09:57.000 149 22475.61 175.41 41497.05 88888.00 2024-05-28 01:09:58.000 149 22475.58 175.38 41497.02 88888.00 2024-05-28 01:09:59.000 149 22475.60 175.41 41497.05 88888.00 2024-05-28 01:10:00.000 149 22475.62 175.46 41497.07 47574.39 2024-05-28 01:10:01.000 149 22475.54 175.44 41497.02 88888.00 2024-05-28 01:10:02.000 149 22475.50 175.38 41496.91 88888.00 2024-05-28 01:10:03.000 149 22475.56 175.40 41496.86 88888.00 2024-05-28 01:10:04.000 149 22475.59 175.47 41496.90 88888.00 2024-05-28 01:10:05.000 149 22475.58 175.50 41496.99 47574.37 2024-05-28 01:10:06.000 149 22475.61 175.53 41497.00 88888.00 2024-05-28 01:10:07.000 149 22475.63 175.55 41496.95 88888.00 2024-05-28 01:10:08.000 149 22475.58 175.52 41496.93 88888.00 2024-05-28 01:10:09.000 149 22475.56 175.51 41496.96 88888.00 2024-05-28 01:10:10.000 149 22475.55 175.53 41496.95 47574.40 2024-05-28 01:10:11.000 149 22475.52 175.53 41496.87 88888.00 2024-05-28 01:10:12.000 149 22475.48 175.53 41496.81 88888.00 2024-05-28 01:10:13.000 149 22475.46 175.51 41496.76 88888.00 2024-05-28 01:10:14.000 149 22475.45 175.47 41496.71 88888.00 2024-05-28 01:10:15.000 149 22475.48 175.47 41496.78 47574.39 2024-05-28 01:10:16.000 149 22475.53 175.53 41496.89 88888.00 2024-05-28 01:10:17.000 149 22475.56 175.57 41496.95 88888.00 2024-05-28 01:10:18.000 149 22475.55 175.52 41496.94 88888.00 2024-05-28 01:10:19.000 149 22475.52 175.46 41496.90 88888.00 2024-05-28 01:10:20.000 149 22475.52 175.48 41496.88 47574.39 2024-05-28 01:10:21.000 149 22475.53 175.51 41496.86 88888.00 2024-05-28 01:10:22.000 149 22475.56 175.52 41496.85 88888.00 2024-05-28 01:10:23.000 149 22475.61 175.54 41496.92 88888.00 2024-05-28 01:10:24.000 149 22475.62 175.52 41496.97 88888.00 2024-05-28 01:10:25.000 149 22475.53 175.51 41496.93 47574.33 2024-05-28 01:10:26.000 149 22475.45 175.54 41496.88 88888.00 2024-05-28 01:10:27.000 149 22475.44 175.56 41496.88 88888.00 2024-05-28 01:10:28.000 149 22475.44 175.51 41496.89 88888.00 2024-05-28 01:10:29.000 149 22475.42 175.46 41496.86 88888.00 2024-05-28 01:10:30.000 149 22475.44 175.45 41496.89 47574.34 2024-05-28 01:10:31.000 149 22475.45 175.47 41496.99 88888.00 2024-05-28 01:10:32.000 149 22475.43 175.50 41497.05 88888.00 2024-05-28 01:10:33.000 149 22475.41 175.54 41497.07 88888.00 2024-05-28 01:10:34.000 149 22475.40 175.57 41497.06 88888.00 2024-05-28 01:10:35.000 149 22475.35 175.55 41496.99 47574.38 2024-05-28 01:10:36.000 149 22475.34 175.50 41496.96 88888.00 2024-05-28 01:10:37.000 149 22475.38 175.47 41497.00 88888.00 2024-05-28 01:10:38.000 149 22475.41 175.50 41497.05 88888.00 2024-05-28 01:10:39.000 149 22475.38 175.53 41497.02 88888.00 2024-05-28 01:10:40.000 149 22475.34 175.54 41496.93 47574.33 2024-05-28 01:10:41.000 149 22475.37 175.54 41496.86 88888.00 2024-05-28 01:10:42.000 149 22475.44 175.54 41496.82 88888.00 2024-05-28 01:10:43.000 149 22475.44 175.54 41496.80 88888.00 2024-05-28 01:10:44.000 149 22475.41 175.53 41496.86 88888.00 2024-05-28 01:10:45.000 149 22475.40 175.49 41496.93 47574.36 2024-05-28 01:10:46.000 149 22475.42 175.45 41496.93 88888.00 2024-05-28 01:10:47.000 149 22475.47 175.49 41496.88 88888.00 2024-05-28 01:10:48.000 149 22475.54 175.55 41496.85 88888.00 2024-05-28 01:10:49.000 149 22475.57 175.53 41496.84 88888.00 2024-05-28 01:10:50.000 149 22475.54 175.49 41496.86 47574.35 2024-05-28 01:10:51.000 149 22475.50 175.52 41496.87 88888.00 2024-05-28 01:10:52.000 149 22475.43 175.55 41496.84 88888.00 2024-05-28 01:10:53.000 149 22475.38 175.56 41496.82 88888.00 2024-05-28 01:10:54.000 149 22475.35 175.60 41496.86 88888.00 2024-05-28 01:10:55.000 149 22475.34 175.63 41496.92 47574.37 2024-05-28 01:10:56.000 149 22475.33 175.59 41496.93 88888.00 2024-05-28 01:10:57.000 149 22475.35 175.53 41496.89 88888.00 2024-05-28 01:10:58.000 149 22475.42 175.52 41496.86 88888.00 2024-05-28 01:10:59.000 149 22475.47 175.55 41496.86 88888.00 2024-05-28 01:11:00.000 149 22475.43 175.59 41496.89 47574.31 2024-05-28 01:11:01.000 149 22475.38 175.59 41496.91 88888.00 2024-05-28 01:11:02.000 149 22475.38 175.55 41496.89 88888.00 2024-05-28 01:11:03.000 149 22475.38 175.54 41496.93 88888.00 2024-05-28 01:11:04.000 149 22475.33 175.58 41497.03 88888.00 2024-05-28 01:11:05.000 149 22475.32 175.62 41497.07 47574.31 2024-05-28 01:11:06.000 149 22475.36 175.62 41497.02 88888.00 2024-05-28 01:11:07.000 149 22475.39 175.63 41497.00 88888.00 2024-05-28 01:11:08.000 149 22475.37 175.62 41497.00 88888.00 2024-05-28 01:11:09.000 149 22475.33 175.58 41496.98 88888.00 2024-05-28 01:11:10.000 149 22475.33 175.56 41496.99 47574.31 2024-05-28 01:11:11.000 149 22475.35 175.58 41497.01 88888.00 2024-05-28 01:11:12.000 149 22475.37 175.60 41497.02 88888.00 2024-05-28 01:11:13.000 149 22475.38 175.61 41497.08 88888.00 2024-05-28 01:11:14.000 149 22475.39 175.62 41497.12 88888.00 2024-05-28 01:11:15.000 149 22475.41 175.63 41497.15 47574.27 2024-05-28 01:11:16.000 149 22475.43 175.65 41497.19 88888.00 2024-05-28 01:11:17.000 149 22475.37 175.66 41497.16 88888.00 2024-05-28 01:11:18.000 149 22475.26 175.64 41497.08 88888.00 2024-05-28 01:11:19.000 149 22475.22 175.58 41497.05 88888.00 2024-05-28 01:11:20.000 149 22475.22 175.54 41497.06 47574.29 2024-05-28 01:11:21.000 149 22475.17 175.58 41497.09 88888.00 2024-05-28 01:11:22.000 149 22475.11 175.62 41497.09 88888.00 2024-05-28 01:11:23.000 149 22475.13 175.62 41497.06 88888.00 2024-05-28 01:11:24.000 149 22475.17 175.58 41496.96 88888.00 2024-05-28 01:11:25.000 149 22475.11 175.57 41496.84 47574.23 2024-05-28 01:11:26.000 149 22475.06 175.59 41496.83 88888.00 2024-05-28 01:11:27.000 149 22475.12 175.63 41496.98 88888.00 2024-05-28 01:11:28.000 149 22475.22 175.70 41497.14 88888.00 2024-05-28 01:11:29.000 149 22475.28 175.74 41497.16 88888.00 2024-05-28 01:11:30.000 149 22475.28 175.72 41497.11 47574.24 2024-05-28 01:11:31.000 149 22475.27 175.71 41497.11 88888.00 2024-05-28 01:11:32.000 149 22475.24 175.67 41497.14 88888.00 2024-05-28 01:11:33.000 149 22475.17 175.60 41497.11 88888.00 2024-05-28 01:11:34.000 149 22475.13 175.58 41497.04 88888.00 2024-05-28 01:11:35.000 149 22475.16 175.63 41497.04 47574.21 2024-05-28 01:11:36.000 149 22475.21 175.68 41497.09 88888.00 2024-05-28 01:11:37.000 149 22475.20 175.67 41497.13 88888.00 2024-05-28 01:11:38.000 149 22475.16 175.63 41497.11 88888.00 2024-05-28 01:11:39.000 149 22475.14 175.63 41497.07 88888.00 2024-05-28 01:11:40.000 149 22475.12 175.66 41497.11 47574.19 2024-05-28 01:11:41.000 149 22475.09 175.67 41497.13 88888.00 2024-05-28 01:11:42.000 149 22475.03 175.63 41497.01 88888.00 2024-05-28 01:11:43.000 149 22475.00 175.60 41496.89 88888.00 2024-05-28 01:11:44.000 149 22475.05 175.59 41496.89 88888.00 2024-05-28 01:11:45.000 149 22475.09 175.59 41496.93 47574.22 2024-05-28 01:11:46.000 149 22475.06 175.64 41497.00 88888.00 2024-05-28 01:11:47.000 149 22475.03 175.71 41497.07 88888.00 2024-05-28 01:11:48.000 149 22475.07 175.74 41497.03 88888.00 2024-05-28 01:11:49.000 149 22475.08 175.73 41496.90 88888.00 2024-05-28 01:11:50.000 149 22475.04 175.72 41496.85 47574.16 2024-05-28 01:11:51.000 149 22475.04 175.72 41496.89 88888.00 2024-05-28 01:11:52.000 149 22475.08 175.70 41496.97 88888.00 2024-05-28 01:11:53.000 149 22475.10 175.67 41497.00 88888.00 2024-05-28 01:11:54.000 149 22475.11 175.67 41497.00 88888.00 2024-05-28 01:11:55.000 149 22475.09 175.66 41497.00 47574.19 2024-05-28 01:11:56.000 149 22475.07 175.63 41497.00 88888.00 2024-05-28 01:11:57.000 149 22475.04 175.66 41496.98 88888.00 2024-05-28 01:11:58.000 149 22475.03 175.73 41496.98 88888.00 2024-05-28 01:11:59.000 149 22475.03 175.74 41497.00 88888.00 2024-05-28 01:12:00.000 149 22475.00 175.68 41496.98 47574.17 2024-05-28 01:12:01.000 149 22474.95 175.63 41496.89 88888.00 2024-05-28 01:12:02.000 149 22474.92 175.65 41496.91 88888.00 2024-05-28 01:12:03.000 149 22474.88 175.70 41496.98 88888.00 2024-05-28 01:12:04.000 149 22474.86 175.70 41496.96 88888.00 2024-05-28 01:12:05.000 149 22474.89 175.67 41496.94 47574.15 2024-05-28 01:12:06.000 149 22474.91 175.67 41496.99 88888.00 2024-05-28 01:12:07.000 149 22474.88 175.69 41497.02 88888.00 2024-05-28 01:12:08.000 149 22474.86 175.69 41496.98 88888.00 2024-05-28 01:12:09.000 149 22474.89 175.67 41496.92 88888.00 2024-05-28 01:12:10.000 149 22474.93 175.65 41496.93 47574.13 2024-05-28 01:12:11.000 149 22474.91 175.65 41496.98 88888.00 2024-05-28 01:12:12.000 149 22474.88 175.66 41496.97 88888.00 2024-05-28 01:12:13.000 149 22474.87 175.65 41496.89 88888.00 2024-05-28 01:12:14.000 149 22474.87 175.66 41496.83 88888.00 2024-05-28 01:12:15.000 149 22474.84 175.69 41496.86 47574.14 2024-05-28 01:12:16.000 149 22474.84 175.72 41496.94 88888.00 2024-05-28 01:12:17.000 149 22474.86 175.71 41496.95 88888.00 2024-05-28 01:12:18.000 149 22474.84 175.70 41496.90 88888.00 2024-05-28 01:12:19.000 149 22474.84 175.73 41496.93 88888.00 2024-05-28 01:12:20.000 149 22474.88 175.76 41497.03 47574.15 2024-05-28 01:12:21.000 149 22474.93 175.76 41497.09 88888.00 2024-05-28 01:12:22.000 149 22474.92 175.74 41497.06 88888.00 2024-05-28 01:12:23.000 149 22474.89 175.73 41497.00 88888.00 2024-05-28 01:12:24.000 149 22474.91 175.76 41497.03 88888.00 2024-05-28 01:12:25.000 149 22474.95 175.75 41497.10 47574.12 2024-05-28 01:12:26.000 149 22474.93 175.71 41497.12 88888.00 2024-05-28 01:12:27.000 149 22474.90 175.66 41497.08 88888.00 2024-05-28 01:12:28.000 149 22474.93 175.60 41497.06 88888.00 2024-05-28 01:12:29.000 149 22475.02 175.57 41497.08 88888.00 2024-05-28 01:12:30.000 149 22475.06 175.61 41497.11 47574.14 2024-05-28 01:12:31.000 149 22475.01 175.61 41497.12 88888.00 2024-05-28 01:12:32.000 149 22474.93 175.59 41497.11 88888.00 2024-05-28 01:12:33.000 149 22474.94 175.62 41497.07 88888.00 2024-05-28 01:12:34.000 149 22474.98 175.63 41497.02 88888.00 2024-05-28 01:12:35.000 149 22474.97 175.63 41497.06 47574.13 2024-05-28 01:12:36.000 149 22474.98 175.66 41497.18 88888.00 2024-05-28 01:12:37.000 149 22474.99 175.69 41497.21 88888.00 2024-05-28 01:12:38.000 149 22474.98 175.70 41497.13 88888.00 2024-05-28 01:12:39.000 149 22475.00 175.73 41497.10 88888.00 2024-05-28 01:12:40.000 149 22475.04 175.71 41497.11 47574.14 2024-05-28 01:12:41.000 149 22475.08 175.63 41497.10 88888.00 2024-05-28 01:12:42.000 149 22475.08 175.59 41497.10 88888.00 2024-05-28 01:12:43.000 149 22475.08 175.59 41497.15 88888.00 2024-05-28 01:12:44.000 149 22475.07 175.60 41497.19 88888.00 2024-05-28 01:12:45.000 149 22475.04 175.57 41497.13 47574.12 2024-05-28 01:12:46.000 149 22475.02 175.57 41497.04 88888.00 2024-05-28 01:12:47.000 149 22475.02 175.63 41497.00 88888.00 2024-05-28 01:12:48.000 149 22475.00 175.70 41497.03 88888.00 2024-05-28 01:12:49.000 149 22474.97 175.71 41497.10 88888.00 2024-05-28 01:12:50.000 149 22474.98 175.66 41497.14 47574.12 2024-05-28 01:12:51.000 149 22475.02 175.63 41497.11 88888.00 2024-05-28 01:12:52.000 149 22475.04 175.64 41497.06 88888.00 2024-05-28 01:12:53.000 149 22475.04 175.66 41497.02 88888.00 2024-05-28 01:12:54.000 149 22475.06 175.66 41497.05 88888.00 2024-05-28 01:12:55.000 149 22475.07 175.68 41497.12 47574.12 2024-05-28 01:12:56.000 149 22475.04 175.69 41497.15 88888.00 2024-05-28 01:12:57.000 149 22474.98 175.69 41497.09 88888.00 2024-05-28 01:12:58.000 149 22474.96 175.68 41497.03 88888.00 2024-05-28 01:12:59.000 149 22475.00 175.67 41497.02 88888.00 2024-05-28 01:13:00.000 149 22475.03 175.62 41497.07 47574.13 2024-05-28 01:13:01.000 149 22475.00 175.56 41497.12 88888.00 2024-05-28 01:13:02.000 149 22474.93 175.55 41497.10 88888.00 2024-05-28 01:13:03.000 149 22474.92 175.58 41497.04 88888.00 2024-05-28 01:13:04.000 149 22474.92 175.60 41497.03 88888.00 2024-05-28 01:13:05.000 149 22474.93 175.57 41497.03 47574.11 2024-05-28 01:13:06.000 149 22474.98 175.54 41497.06 88888.00 2024-05-28 01:13:07.000 149 22475.01 175.50 41497.06 88888.00 2024-05-28 01:13:08.000 149 22474.93 175.43 41496.96 88888.00 2024-05-28 01:13:09.000 149 22474.83 175.40 41496.94 88888.00 2024-05-28 01:13:10.000 149 22474.83 175.46 41497.05 47574.09 2024-05-28 01:13:11.000 149 22474.87 175.52 41497.09 88888.00 2024-05-28 01:13:12.000 149 22474.89 175.51 41497.08 88888.00 2024-05-28 01:13:13.000 149 22474.91 175.45 41497.03 88888.00 2024-05-28 01:13:14.000 149 22474.92 175.43 41496.97 88888.00 2024-05-28 01:13:15.000 149 22474.94 175.44 41496.95 47574.09 2024-05-28 01:13:16.000 149 22474.95 175.44 41496.97 88888.00 2024-05-28 01:13:17.000 149 22474.88 175.46 41496.96 88888.00 2024-05-28 01:13:18.000 149 22474.82 175.48 41496.88 88888.00 2024-05-28 01:13:19.000 149 22474.82 175.48 41496.84 88888.00 2024-05-28 01:13:20.000 149 22474.83 175.48 41496.89 47574.10 2024-05-28 01:13:21.000 149 22474.82 175.49 41496.92 88888.00 2024-05-28 01:13:22.000 149 22474.82 175.50 41496.91 88888.00 2024-05-28 01:13:23.000 149 22474.86 175.51 41496.91 88888.00 2024-05-28 01:13:24.000 149 22474.93 175.51 41496.93 88888.00 2024-05-28 01:13:25.000 149 22474.95 175.50 41496.90 47574.05 2024-05-28 01:13:26.000 149 22474.92 175.47 41496.86 88888.00 2024-05-28 01:13:27.000 149 22474.87 175.43 41496.84 88888.00 2024-05-28 01:13:28.000 149 22474.79 175.42 41496.80 88888.00 2024-05-28 01:13:29.000 149 22474.72 175.44 41496.76 88888.00 2024-05-28 01:13:30.000 149 22474.68 175.45 41496.78 47574.06 2024-05-28 01:13:31.000 149 22474.73 175.41 41496.85 88888.00 2024-05-28 01:13:32.000 149 22474.79 175.38 41496.88 88888.00 2024-05-28 01:13:33.000 149 22474.77 175.43 41496.82 88888.00 2024-05-28 01:13:34.000 149 22474.73 175.52 41496.77 88888.00 2024-05-28 01:13:35.000 149 22474.68 175.54 41496.78 47574.02 2024-05-28 01:13:36.000 149 22474.66 175.53 41496.81 88888.00 2024-05-28 01:13:37.000 149 22474.65 175.50 41496.83 88888.00 2024-05-28 01:13:38.000 149 22474.60 175.44 41496.78 88888.00 2024-05-28 01:13:39.000 149 22474.57 175.47 41496.76 88888.00 2024-05-28 01:13:40.000 149 22474.63 175.54 41496.82 47573.98 2024-05-28 01:13:41.000 149 22474.72 175.52 41496.84 88888.00 2024-05-28 01:13:42.000 149 22474.72 175.48 41496.82 88888.00 2024-05-28 01:13:43.000 149 22474.67 175.48 41496.84 88888.00 2024-05-28 01:13:44.000 149 22474.65 175.48 41496.85 88888.00 2024-05-28 01:13:45.000 149 22474.64 175.48 41496.79 47574.01 2024-05-28 01:13:46.000 149 22474.61 175.50 41496.70 88888.00 2024-05-28 01:13:47.000 149 22474.60 175.56 41496.71 88888.00 2024-05-28 01:13:48.000 149 22474.68 175.64 41496.83 88888.00 2024-05-28 01:13:49.000 149 22474.77 175.69 41496.92 88888.00 2024-05-28 01:13:50.000 149 22474.76 175.65 41496.91 47573.96 2024-05-28 01:13:51.000 149 22474.70 175.60 41496.86 88888.00 2024-05-28 01:13:52.000 149 22474.68 175.59 41496.85 88888.00 2024-05-28 01:13:53.000 149 22474.68 175.59 41496.88 88888.00 2024-05-28 01:13:54.000 149 22474.70 175.56 41496.84 88888.00 2024-05-28 01:13:55.000 149 22474.75 175.50 41496.77 47573.97 2024-05-28 01:13:56.000 149 22474.75 175.46 41496.70 88888.00 2024-05-28 01:13:57.000 149 22474.64 175.43 41496.69 88888.00 2024-05-28 01:13:58.000 149 22474.51 175.41 41496.73 88888.00 2024-05-28 01:13:59.000 149 22474.50 175.45 41496.77 88888.00 2024-05-28 01:14:00.000 149 22474.58 175.47 41496.77 47573.91 2024-05-28 01:14:01.000 149 22474.64 175.46 41496.69 88888.00 2024-05-28 01:14:02.000 149 22474.65 175.44 41496.63 88888.00 2024-05-28 01:14:03.000 149 22474.61 175.45 41496.59 88888.00 2024-05-28 01:14:04.000 149 22474.55 175.48 41496.57 88888.00 2024-05-28 01:14:05.000 149 22474.54 175.49 41496.62 47573.94 2024-05-28 01:14:06.000 149 22474.60 175.45 41496.76 88888.00 2024-05-28 01:14:07.000 149 22474.61 175.44 41496.88 88888.00 2024-05-28 01:14:08.000 149 22474.56 175.44 41496.89 88888.00 2024-05-28 01:14:09.000 149 22474.52 175.44 41496.86 88888.00 2024-05-28 01:14:10.000 149 22474.47 175.44 41496.80 47573.87 2024-05-28 01:14:11.000 149 22474.41 175.40 41496.74 88888.00 2024-05-28 01:14:12.000 149 22474.41 175.37 41496.73 88888.00 2024-05-28 01:14:13.000 149 22474.42 175.43 41496.79 88888.00 2024-05-28 01:14:14.000 149 22474.39 175.50 41496.86 88888.00 2024-05-28 01:14:15.000 149 22474.34 175.46 41496.86 47573.85 2024-05-28 01:14:16.000 149 22474.32 175.37 41496.86 88888.00 2024-05-28 01:14:17.000 149 22474.37 175.39 41496.91 88888.00 2024-05-28 01:14:18.000 149 22474.42 175.50 41496.98 88888.00 2024-05-28 01:14:19.000 149 22474.41 175.53 41496.95 88888.00 2024-05-28 01:14:20.000 149 22474.31 175.46 41496.81 47573.82 2024-05-28 01:14:21.000 149 22474.24 175.41 41496.68 88888.00 2024-05-28 01:14:22.000 149 22474.27 175.43 41496.66 88888.00 2024-05-28 01:14:23.000 149 22474.28 175.49 41496.69 88888.00 2024-05-28 01:14:24.000 149 22474.21 175.52 41496.70 88888.00 2024-05-28 01:14:25.000 149 22474.19 175.53 41496.71 47573.74 2024-05-28 01:14:26.000 149 22474.28 175.56 41496.69 88888.00 2024-05-28 01:14:27.000 149 22474.32 175.56 41496.65 88888.00 2024-05-28 01:14:28.000 149 22474.22 175.47 41496.57 88888.00 2024-05-28 01:14:29.000 149 22474.13 175.43 41496.57 88888.00 2024-05-28 01:14:30.000 149 22474.18 175.45 41496.69 47573.72 2024-05-28 01:14:31.000 149 22474.26 175.42 41496.74 88888.00 2024-05-28 01:14:32.000 149 22474.23 175.40 41496.72 88888.00 2024-05-28 01:14:33.000 149 22474.18 175.46 41496.73 88888.00 2024-05-28 01:14:34.000 149 22474.18 175.52 41496.77 88888.00 2024-05-28 01:14:35.000 149 22474.17 175.49 41496.73 47573.70 2024-05-28 01:14:36.000 149 22474.12 175.41 41496.66 88888.00 2024-05-28 01:14:37.000 149 22474.08 175.39 41496.64 88888.00 2024-05-28 01:14:38.000 149 22474.05 175.38 41496.61 88888.00 2024-05-28 01:14:39.000 149 22474.05 175.40 41496.61 88888.00 2024-05-28 01:14:40.000 149 22474.10 175.51 41496.70 47573.71 2024-05-28 01:14:41.000 149 22474.07 175.56 41496.78 88888.00 2024-05-28 01:14:42.000 149 22473.95 175.57 41496.79 88888.00 2024-05-28 01:14:43.000 149 22473.92 175.65 41496.83 88888.00 2024-05-28 01:14:44.000 149 22473.98 175.74 41496.87 88888.00 2024-05-28 01:14:45.000 149 22474.03 175.75 41496.84 47573.67 2024-05-28 01:14:46.000 149 22474.03 175.67 41496.74 88888.00 2024-05-28 01:14:47.000 149 22474.02 175.60 41496.67 88888.00 2024-05-28 01:14:48.000 149 22474.03 175.63 41496.68 88888.00 2024-05-28 01:14:49.000 149 22474.00 175.70 41496.69 88888.00 2024-05-28 01:14:50.000 149 22473.93 175.69 41496.66 47573.64 2024-05-28 01:14:51.000 149 22473.90 175.63 41496.68 88888.00 2024-05-28 01:14:52.000 149 22473.90 175.58 41496.73 88888.00 2024-05-28 01:14:53.000 149 22473.86 175.54 41496.78 88888.00 2024-05-28 01:14:54.000 149 22473.83 175.57 41496.79 88888.00 2024-05-28 01:14:55.000 149 22473.82 175.63 41496.79 47573.63 2024-05-28 01:14:56.000 149 22473.81 175.66 41496.79 88888.00 2024-05-28 01:14:57.000 149 22473.82 175.68 41496.79 88888.00 2024-05-28 01:14:58.000 149 22473.83 175.69 41496.75 88888.00 2024-05-28 01:14:59.000 149 22473.87 175.70 41496.75 88888.00 2024-05-28 01:15:00.000 149 22473.88 175.72 41496.81 47573.59 2024-05-28 01:15:01.000 149 22473.84 175.72 41496.80 88888.00 2024-05-28 01:15:02.000 149 22473.80 175.72 41496.73 88888.00 2024-05-28 01:15:03.000 149 22473.81 175.73 41496.71 88888.00 2024-05-28 01:15:04.000 149 22473.85 175.75 41496.75 88888.00 2024-05-28 01:15:05.000 149 22473.85 175.74 41496.79 47573.61 2024-05-28 01:15:06.000 149 22473.80 175.72 41496.77 88888.00 2024-05-28 01:15:07.000 149 22473.81 175.71 41496.70 88888.00 2024-05-28 01:15:08.000 149 22473.87 175.79 41496.66 88888.00 2024-05-28 01:15:09.000 149 22473.90 175.87 41496.67 88888.00 2024-05-28 01:15:10.000 149 22473.87 175.84 41496.72 47573.57 2024-05-28 01:15:11.000 149 22473.86 175.77 41496.77 88888.00 2024-05-28 01:15:12.000 149 22473.89 175.73 41496.76 88888.00 2024-05-28 01:15:13.000 149 22473.94 175.77 41496.73 88888.00 2024-05-28 01:15:14.000 149 22473.97 175.81 41496.74 88888.00 2024-05-28 01:15:15.000 149 22473.99 175.78 41496.72 47573.61 2024-05-28 01:15:16.000 149 22473.99 175.74 41496.68 88888.00 2024-05-28 01:15:17.000 149 22473.97 175.73 41496.69 88888.00 2024-05-28 01:15:18.000 149 22473.94 175.75 41496.75 88888.00 2024-05-28 01:15:19.000 149 22473.94 175.79 41496.78 88888.00 2024-05-28 01:15:20.000 149 22473.92 175.79 41496.74 47573.58 2024-05-28 01:15:21.000 149 22473.92 175.79 41496.72 88888.00 2024-05-28 01:15:22.000 149 22473.94 175.80 41496.71 88888.00 2024-05-28 01:15:23.000 149 22473.93 175.79 41496.64 88888.00 2024-05-28 01:15:24.000 149 22473.91 175.77 41496.56 88888.00 2024-05-28 01:15:25.000 149 22473.94 175.79 41496.58 47573.63 2024-05-28 01:15:26.000 149 22474.01 175.83 41496.64 88888.00 2024-05-28 01:15:27.000 149 22474.07 175.90 41496.69 88888.00 2024-05-28 01:15:28.000 149 22474.10 175.96 41496.76 88888.00 2024-05-28 01:15:29.000 149 22474.08 175.92 41496.78 88888.00 2024-05-28 01:15:30.000 149 22473.99 175.87 41496.71 47573.65 2024-05-28 01:15:31.000 149 22473.93 175.88 41496.66 88888.00 2024-05-28 01:15:32.000 149 22473.93 175.93 41496.65 88888.00 2024-05-28 01:15:33.000 149 22473.94 176.01 41496.71 88888.00 2024-05-28 01:15:34.000 149 22473.97 176.04 41496.77 88888.00 2024-05-28 01:15:35.000 149 22474.03 176.05 41496.82 47573.65 2024-05-28 01:15:36.000 149 22474.08 176.06 41496.83 88888.00 2024-05-28 01:15:37.000 149 22474.06 176.07 41496.75 88888.00 2024-05-28 01:15:38.000 149 22474.03 176.06 41496.69 88888.00 2024-05-28 01:15:39.000 149 22474.06 176.06 41496.72 88888.00 2024-05-28 01:15:40.000 149 22474.10 176.04 41496.76 47573.69 2024-05-28 01:15:41.000 149 22474.14 176.00 41496.73 88888.00 2024-05-28 01:15:42.000 149 22474.16 175.96 41496.65 88888.00 2024-05-28 01:15:43.000 149 22474.14 175.93 41496.62 88888.00 2024-05-28 01:15:44.000 149 22474.14 175.96 41496.70 88888.00 2024-05-28 01:15:45.000 149 22474.19 176.03 41496.72 47573.65 2024-05-28 01:15:46.000 149 22474.23 176.09 41496.61 88888.00 2024-05-28 01:15:47.000 149 22474.20 176.09 41496.53 88888.00 2024-05-28 01:15:48.000 149 22474.13 176.08 41496.54 88888.00 2024-05-28 01:15:49.000 149 22474.09 176.12 41496.63 88888.00 2024-05-28 01:15:50.000 149 22474.11 176.14 41496.67 47573.71 2024-05-28 01:15:51.000 149 22474.10 176.10 41496.61 88888.00 2024-05-28 01:15:52.000 149 22474.06 176.07 41496.54 88888.00 2024-05-28 01:15:53.000 149 22474.06 176.11 41496.53 88888.00 2024-05-28 01:15:54.000 149 22474.08 176.13 41496.57 88888.00 2024-05-28 01:15:55.000 149 22474.06 176.13 41496.66 47573.68 2024-05-28 01:15:56.000 149 22474.06 176.12 41496.70 88888.00 2024-05-28 01:15:57.000 149 22474.15 176.17 41496.68 88888.00 2024-05-28 01:15:58.000 149 22474.25 176.20 41496.61 88888.00 2024-05-28 01:15:59.000 149 22474.27 176.16 41496.52 88888.00 2024-05-28 01:16:00.000 149 22474.22 176.13 41496.52 47573.75 2024-05-28 01:16:01.000 149 22474.16 176.13 41496.65 88888.00 2024-05-28 01:16:02.000 149 22474.16 176.15 41496.76 88888.00 2024-05-28 01:16:03.000 149 22474.21 176.19 41496.78 88888.00 2024-05-28 01:16:04.000 149 22474.23 176.19 41496.76 88888.00 2024-05-28 01:16:05.000 149 22474.20 176.13 41496.72 47573.72 2024-05-28 01:16:06.000 149 22474.19 176.14 41496.69 88888.00 2024-05-28 01:16:07.000 149 22474.22 176.20 41496.66 88888.00 2024-05-28 01:16:08.000 149 22474.23 176.22 41496.66 88888.00 2024-05-28 01:16:09.000 149 22474.25 176.18 41496.66 88888.00 2024-05-28 01:16:10.000 149 22474.27 176.15 41496.61 47573.74 2024-05-28 01:16:11.000 149 22474.27 176.17 41496.59 88888.00 2024-05-28 01:16:12.000 149 22474.26 176.21 41496.57 88888.00 2024-05-28 01:16:13.000 149 22474.25 176.21 41496.57 88888.00 2024-05-28 01:16:14.000 149 22474.23 176.21 41496.57 88888.00 2024-05-28 01:16:15.000 149 22474.23 176.19 41496.56 47573.77 2024-05-28 01:16:16.000 149 22474.26 176.14 41496.57 88888.00 2024-05-28 01:16:17.000 149 22474.24 176.15 41496.62 88888.00 2024-05-28 01:16:18.000 149 22474.23 176.19 41496.68 88888.00 2024-05-28 01:16:19.000 149 22474.25 176.21 41496.67 88888.00 2024-05-28 01:16:20.000 149 22474.28 176.21 41496.63 47573.79 2024-05-28 01:16:21.000 149 22474.32 176.26 41496.68 88888.00 2024-05-28 01:16:22.000 149 22474.34 176.33 41496.79 88888.00 2024-05-28 01:16:23.000 149 22474.33 176.37 41496.81 88888.00 2024-05-28 01:16:24.000 149 22474.30 176.39 41496.71 88888.00 2024-05-28 01:16:25.000 149 22474.26 176.40 41496.66 47573.81 2024-05-28 01:16:26.000 149 22474.23 176.40 41496.68 88888.00 2024-05-28 01:16:27.000 149 22474.22 176.36 41496.68 88888.00 2024-05-28 01:16:28.000 149 22474.24 176.32 41496.69 88888.00 2024-05-28 01:16:29.000 149 22474.26 176.34 41496.64 88888.00 2024-05-28 01:16:30.000 149 22474.31 176.38 41496.55 47573.80 2024-05-28 01:16:31.000 149 22474.38 176.41 41496.55 88888.00 2024-05-28 01:16:32.000 149 22474.42 176.45 41496.60 88888.00 2024-05-28 01:16:33.000 149 22474.43 176.44 41496.58 88888.00 2024-05-28 01:16:34.000 149 22474.42 176.38 41496.57 88888.00 2024-05-28 01:16:35.000 149 22474.38 176.31 41496.63 47573.85 2024-05-28 01:16:36.000 149 22474.33 176.27 41496.68 88888.00 2024-05-28 01:16:37.000 149 22474.28 176.25 41496.65 88888.00 2024-05-28 01:16:38.000 149 22474.27 176.27 41496.58 88888.00 2024-05-28 01:16:39.000 149 22474.32 176.32 41496.58 88888.00 2024-05-28 01:16:40.000 149 22474.35 176.35 41496.64 47573.84 2024-05-28 01:16:41.000 149 22474.37 176.34 41496.69 88888.00 2024-05-28 01:16:42.000 149 22474.39 176.30 41496.77 88888.00 2024-05-28 01:16:43.000 149 22474.38 176.26 41496.80 88888.00 2024-05-28 01:16:44.000 149 22474.35 176.29 41496.75 88888.00 2024-05-28 01:16:45.000 149 22474.37 176.37 41496.69 47573.84 2024-05-28 01:16:46.000 149 22474.40 176.40 41496.68 88888.00 2024-05-28 01:16:47.000 149 22474.46 176.36 41496.69 88888.00 2024-05-28 01:16:48.000 149 22474.50 176.31 41496.70 88888.00 2024-05-28 01:16:49.000 149 22474.46 176.30 41496.71 88888.00 2024-05-28 01:16:50.000 149 22474.41 176.32 41496.70 47573.85 2024-05-28 01:16:51.000 149 22474.40 176.32 41496.69 88888.00 2024-05-28 01:16:52.000 149 22474.41 176.31 41496.71 88888.00 2024-05-28 01:16:53.000 149 22474.43 176.36 41496.74 88888.00 2024-05-28 01:16:54.000 149 22474.38 176.37 41496.65 88888.00 2024-05-28 01:16:55.000 149 22474.32 176.31 41496.54 47573.85 2024-05-28 01:16:56.000 149 22474.32 176.36 41496.54 88888.00 2024-05-28 01:16:57.000 149 22474.36 176.50 41496.59 88888.00 2024-05-28 01:16:58.000 149 22474.39 176.57 41496.62 88888.00 2024-05-28 01:16:59.000 149 22474.37 176.56 41496.61 88888.00 2024-05-28 01:17:00.000 149 22474.32 176.44 41496.59 47573.88 2024-05-28 01:17:01.000 149 22474.30 176.31 41496.63 88888.00 2024-05-28 01:17:02.000 149 22474.28 176.26 41496.64 88888.00 2024-05-28 01:17:03.000 149 22474.22 176.30 41496.62 88888.00 2024-05-28 01:17:04.000 149 22474.20 176.38 41496.70 88888.00 2024-05-28 01:17:05.000 149 22474.25 176.42 41496.81 47573.82 2024-05-28 01:17:06.000 149 22474.28 176.38 41496.88 88888.00 2024-05-28 01:17:07.000 149 22474.29 176.36 41496.94 88888.00 2024-05-28 01:17:08.000 149 22474.29 176.35 41496.89 88888.00 2024-05-28 01:17:09.000 149 22474.24 176.30 41496.68 88888.00 2024-05-28 01:17:10.000 149 22474.19 176.26 41496.50 47573.86 2024-05-28 01:17:11.000 149 22474.20 176.28 41496.54 88888.00 2024-05-28 01:17:12.000 149 22474.25 176.34 41496.69 88888.00 2024-05-28 01:17:13.000 149 22474.34 176.41 41496.78 88888.00 2024-05-28 01:17:14.000 149 22474.42 176.45 41496.83 88888.00 2024-05-28 01:17:15.000 149 22474.44 176.44 41496.89 47573.87 2024-05-28 01:17:16.000 149 22474.40 176.42 41496.88 88888.00 2024-05-28 01:17:17.000 149 22474.34 176.38 41496.76 88888.00 2024-05-28 01:17:18.000 149 22474.33 176.37 41496.66 88888.00 2024-05-28 01:17:19.000 149 22474.34 176.37 41496.65 88888.00 2024-05-28 01:17:20.000 149 22474.31 176.39 41496.73 47573.85 2024-05-28 01:17:21.000 149 22474.26 176.45 41496.82 88888.00 2024-05-28 01:17:22.000 149 22474.22 176.50 41496.79 88888.00 2024-05-28 01:17:23.000 149 22474.20 176.51 41496.67 88888.00 2024-05-28 01:17:24.000 149 22474.20 176.53 41496.67 88888.00 2024-05-28 01:17:25.000 149 22474.18 176.51 41496.74 47573.87 2024-05-28 01:17:26.000 149 22474.18 176.41 41496.71 88888.00 2024-05-28 01:17:27.000 149 22474.25 176.33 41496.62 88888.00 2024-05-28 01:17:28.000 149 22474.33 176.34 41496.62 88888.00 2024-05-28 01:17:29.000 149 22474.35 176.38 41496.70 88888.00 2024-05-28 01:17:30.000 149 22474.34 176.43 41496.80 47573.85 2024-05-28 01:17:31.000 149 22474.30 176.45 41496.86 88888.00 2024-05-28 01:17:32.000 149 22474.26 176.41 41496.85 88888.00 2024-05-28 01:17:33.000 149 22474.28 176.36 41496.81 88888.00 2024-05-28 01:17:34.000 149 22474.32 176.36 41496.81 88888.00 2024-05-28 01:17:35.000 149 22474.33 176.40 41496.87 47573.86 2024-05-28 01:17:36.000 149 22474.33 176.43 41496.93 88888.00 2024-05-28 01:17:37.000 149 22474.36 176.40 41496.90 88888.00 2024-05-28 01:17:38.000 149 22474.37 176.36 41496.88 88888.00 2024-05-28 01:17:39.000 149 22474.34 176.38 41496.87 88888.00 2024-05-28 01:17:40.000 149 22474.29 176.40 41496.85 47573.84 2024-05-28 01:17:41.000 149 22474.25 176.44 41496.80 88888.00 2024-05-28 01:17:42.000 149 22474.24 176.52 41496.73 88888.00 2024-05-28 01:17:43.000 149 22474.23 176.54 41496.67 88888.00 2024-05-28 01:17:44.000 149 22474.25 176.51 41496.69 88888.00 2024-05-28 01:17:45.000 149 22474.28 176.49 41496.81 47573.86 2024-05-28 01:17:46.000 149 22474.28 176.50 41496.92 88888.00 2024-05-28 01:17:47.000 149 22474.28 176.57 41496.96 88888.00 2024-05-28 01:17:48.000 149 22474.31 176.65 41496.98 88888.00 2024-05-28 01:17:49.000 149 22474.33 176.66 41496.97 88888.00 2024-05-28 01:17:50.000 149 22474.35 176.59 41496.89 47573.84 2024-05-28 01:17:51.000 149 22474.34 176.47 41496.78 88888.00 2024-05-28 01:17:52.000 149 22474.28 176.42 41496.70 88888.00 2024-05-28 01:17:53.000 149 22474.27 176.46 41496.69 88888.00 2024-05-28 01:17:54.000 149 22474.30 176.53 41496.75 88888.00 2024-05-28 01:17:55.000 149 22474.32 176.55 41496.83 47573.84 2024-05-28 01:17:56.000 149 22474.32 176.53 41496.83 88888.00 2024-05-28 01:17:57.000 149 22474.33 176.53 41496.78 88888.00 2024-05-28 01:17:58.000 149 22474.33 176.50 41496.71 88888.00 2024-05-28 01:17:59.000 149 22474.33 176.44 41496.69 88888.00 2024-05-28 01:18:00.000 149 22474.32 176.44 41496.73 47573.89 2024-05-28 01:18:01.000 149 22474.29 176.46 41496.77 88888.00 2024-05-28 01:18:02.000 149 22474.26 176.48 41496.72 88888.00 2024-05-28 01:18:03.000 149 22474.27 176.49 41496.67 88888.00 2024-05-28 01:18:04.000 149 22474.31 176.54 41496.72 88888.00 2024-05-28 01:18:05.000 149 22474.32 176.58 41496.81 47573.82 2024-05-28 01:18:06.000 149 22474.28 176.53 41496.84 88888.00 2024-05-28 01:18:07.000 149 22474.23 176.46 41496.83 88888.00 2024-05-28 01:18:08.000 149 22474.22 176.48 41496.79 88888.00 2024-05-28 01:18:09.000 149 22474.19 176.52 41496.77 88888.00 2024-05-28 01:18:10.000 149 22474.19 176.53 41496.83 47573.83 2024-05-28 01:18:11.000 149 22474.19 176.52 41496.87 88888.00 2024-05-28 01:18:12.000 149 22474.14 176.52 41496.84 88888.00 2024-05-28 01:18:13.000 149 22474.10 176.55 41496.86 88888.00 2024-05-28 01:18:14.000 149 22474.12 176.58 41496.88 88888.00 2024-05-28 01:18:15.000 149 22474.18 176.56 41496.84 47573.83 2024-05-28 01:18:16.000 149 22474.22 176.50 41496.80 88888.00 2024-05-28 01:18:17.000 149 22474.20 176.41 41496.71 88888.00 2024-05-28 01:18:18.000 149 22474.12 176.33 41496.65 88888.00 2024-05-28 01:18:19.000 149 22474.09 176.34 41496.70 88888.00 2024-05-28 01:18:20.000 149 22474.14 176.40 41496.76 47573.86 2024-05-28 01:18:21.000 149 22474.16 176.42 41496.78 88888.00 2024-05-28 01:18:22.000 149 22474.14 176.42 41496.78 88888.00 2024-05-28 01:18:23.000 149 22474.11 176.43 41496.77 88888.00 2024-05-28 01:18:24.000 149 22474.10 176.46 41496.76 88888.00 2024-05-28 01:18:25.000 149 22474.15 176.43 41496.78 47573.80 2024-05-28 01:18:26.000 149 22474.16 176.36 41496.81 88888.00 2024-05-28 01:18:27.000 149 22474.08 176.36 41496.81 88888.00 2024-05-28 01:18:28.000 149 22473.99 176.47 41496.75 88888.00 2024-05-28 01:18:29.000 149 22473.96 176.54 41496.76 88888.00 2024-05-28 01:18:30.000 149 22473.98 176.54 41496.87 47573.79 2024-05-28 01:18:31.000 149 22474.01 176.50 41496.96 88888.00 2024-05-28 01:18:32.000 149 22474.02 176.43 41496.89 88888.00 2024-05-28 01:18:33.000 149 22474.03 176.39 41496.76 88888.00 2024-05-28 01:18:34.000 149 22474.06 176.41 41496.71 88888.00 2024-05-28 01:18:35.000 149 22474.05 176.43 41496.77 47573.81 2024-05-28 01:18:36.000 149 22474.02 176.46 41496.84 88888.00 2024-05-28 01:18:37.000 149 22474.01 176.53 41496.89 88888.00 2024-05-28 01:18:38.000 149 22474.00 176.57 41496.94 88888.00 2024-05-28 01:18:39.000 149 22473.95 176.55 41496.95 88888.00 2024-05-28 01:18:40.000 149 22473.93 176.51 41496.93 47573.80 2024-05-28 01:18:41.000 149 22473.97 176.45 41496.89 88888.00 2024-05-28 01:18:42.000 149 22474.02 176.39 41496.90 88888.00 2024-05-28 01:18:43.000 149 22474.02 176.38 41496.91 88888.00 2024-05-28 01:18:44.000 149 22474.01 176.41 41496.90 88888.00 2024-05-28 01:18:45.000 149 22474.03 176.45 41496.86 47573.80 2024-05-28 01:18:46.000 149 22474.05 176.47 41496.82 88888.00 2024-05-28 01:18:47.000 149 22474.04 176.46 41496.80 88888.00 2024-05-28 01:18:48.000 149 22473.99 176.48 41496.84 88888.00 2024-05-28 01:18:49.000 149 22473.94 176.50 41496.86 88888.00 2024-05-28 01:18:50.000 149 22473.90 176.44 41496.82 47573.76 2024-05-28 01:18:51.000 149 22473.91 176.35 41496.77 88888.00 2024-05-28 01:18:52.000 149 22473.97 176.31 41496.73 88888.00 2024-05-28 01:18:53.000 149 22473.99 176.34 41496.76 88888.00 2024-05-28 01:18:54.000 149 22473.97 176.37 41496.75 88888.00 2024-05-28 01:18:55.000 149 22473.98 176.33 41496.71 47573.77 2024-05-28 01:18:56.000 149 22474.02 176.30 41496.73 88888.00 2024-05-28 01:18:57.000 149 22474.05 176.34 41496.78 88888.00 2024-05-28 01:18:58.000 149 22474.01 176.37 41496.77 88888.00 2024-05-28 01:18:59.000 149 22473.96 176.38 41496.75 88888.00 2024-05-28 01:19:00.000 149 22473.97 176.39 41496.80 47573.75 2024-05-28 01:19:01.000 149 22474.00 176.40 41496.87 88888.00 2024-05-28 01:19:02.000 149 22473.98 176.42 41496.89 88888.00 2024-05-28 01:19:03.000 149 22473.90 176.41 41496.86 88888.00 2024-05-28 01:19:04.000 149 22473.81 176.38 41496.83 88888.00 2024-05-28 01:19:05.000 149 22473.78 176.37 41496.81 47573.75 2024-05-28 01:19:06.000 149 22473.81 176.38 41496.84 88888.00 2024-05-28 01:19:07.000 149 22473.85 176.41 41496.90 88888.00 2024-05-28 01:19:08.000 149 22473.89 176.43 41496.95 88888.00 2024-05-28 01:19:09.000 149 22473.92 176.44 41496.96 88888.00 2024-05-28 01:19:10.000 149 22473.94 176.46 41496.96 47573.78 2024-05-28 01:19:11.000 149 22473.96 176.45 41497.00 88888.00 2024-05-28 01:19:12.000 149 22473.98 176.42 41497.01 88888.00 2024-05-28 01:19:13.000 149 22473.97 176.40 41496.89 88888.00 2024-05-28 01:19:14.000 149 22473.91 176.39 41496.77 88888.00 2024-05-28 01:19:15.000 149 22473.88 176.42 41496.75 47573.74 2024-05-28 01:19:16.000 149 22473.87 176.47 41496.77 88888.00 2024-05-28 01:19:17.000 149 22473.87 176.50 41496.71 88888.00 2024-05-28 01:19:18.000 149 22473.90 176.50 41496.66 88888.00 2024-05-28 01:19:19.000 149 22473.96 176.51 41496.69 88888.00 2024-05-28 01:19:20.000 149 22473.99 176.50 41496.75 47573.79 2024-05-28 01:19:21.000 149 22473.96 176.46 41496.80 88888.00 2024-05-28 01:19:22.000 149 22473.92 176.41 41496.82 88888.00 2024-05-28 01:19:23.000 149 22473.94 176.43 41496.79 88888.00 2024-05-28 01:19:24.000 149 22473.96 176.48 41496.80 88888.00 2024-05-28 01:19:25.000 149 22473.92 176.48 41496.87 47573.77 2024-05-28 01:19:26.000 149 22473.87 176.44 41496.95 88888.00 2024-05-28 01:19:27.000 149 22473.87 176.43 41496.99 88888.00 2024-05-28 01:19:28.000 149 22473.88 176.46 41496.98 88888.00 2024-05-28 01:19:29.000 149 22473.90 176.51 41497.00 88888.00 2024-05-28 01:19:30.000 149 22473.92 176.54 41497.05 47573.78 2024-05-28 01:19:31.000 149 22473.94 176.56 41497.09 88888.00 2024-05-28 01:19:32.000 149 22473.98 176.58 41497.06 88888.00 2024-05-28 01:19:33.000 149 22474.01 176.58 41496.99 88888.00 2024-05-28 01:19:34.000 149 22474.01 176.60 41496.94 88888.00 2024-05-28 01:19:35.000 149 22473.98 176.62 41496.94 47573.80 2024-05-28 01:19:36.000 149 22473.96 176.58 41496.97 88888.00 2024-05-28 01:19:37.000 149 22473.93 176.52 41496.96 88888.00 2024-05-28 01:19:38.000 149 22473.90 176.47 41496.89 88888.00 2024-05-28 01:19:39.000 149 22473.92 176.45 41496.85 88888.00 2024-05-28 01:19:40.000 149 22473.98 176.44 41496.84 47573.81 2024-05-28 01:19:41.000 149 22474.00 176.46 41496.86 88888.00 2024-05-28 01:19:42.000 149 22473.95 176.48 41496.88 88888.00 2024-05-28 01:19:43.000 149 22473.90 176.52 41496.91 88888.00 2024-05-28 01:19:44.000 149 22473.90 176.56 41496.98 88888.00 2024-05-28 01:19:45.000 149 22473.94 176.60 41497.04 47573.81 2024-05-28 01:19:46.000 149 22473.95 176.61 41497.01 88888.00 2024-05-28 01:19:47.000 149 22473.97 176.59 41496.92 88888.00 2024-05-28 01:19:48.000 149 22474.00 176.56 41496.88 88888.00 2024-05-28 01:19:49.000 149 22474.05 176.51 41496.90 88888.00 2024-05-28 01:19:50.000 149 22474.09 176.49 41496.93 47573.81 2024-05-28 01:19:51.000 149 22474.14 176.53 41497.00 88888.00 2024-05-28 01:19:52.000 149 22474.20 176.58 41497.07 88888.00 2024-05-28 01:19:53.000 149 22474.23 176.60 41497.04 88888.00 2024-05-28 01:19:54.000 149 22474.22 176.58 41496.98 88888.00 2024-05-28 01:19:55.000 149 22474.20 176.52 41496.94 47573.85 2024-05-28 01:19:56.000 149 22474.19 176.46 41496.90 88888.00 2024-05-28 01:19:57.000 149 22474.18 176.47 41496.90 88888.00 2024-05-28 01:19:58.000 149 22474.19 176.50 41496.95 88888.00 2024-05-28 01:19:59.000 149 22474.22 176.55 41496.96 88888.00 2024-05-28 01:20:00.000 149 22474.24 176.57 41496.89 47573.84 2024-05-28 01:20:01.000 149 22474.25 176.55 41496.85 88888.00 2024-05-28 01:20:02.000 149 22474.26 176.51 41496.84 88888.00 2024-05-28 01:20:03.000 149 22474.26 176.51 41496.82 88888.00 2024-05-28 01:20:04.000 149 22474.23 176.55 41496.77 88888.00 2024-05-28 01:20:05.000 149 22474.22 176.58 41496.72 47573.84 2024-05-28 01:20:06.000 149 22474.24 176.55 41496.67 88888.00 2024-05-28 01:20:07.000 149 22474.23 176.52 41496.72 88888.00 2024-05-28 01:20:08.000 149 22474.20 176.54 41496.87 88888.00 2024-05-28 01:20:09.000 149 22474.22 176.62 41496.94 88888.00 2024-05-28 01:20:10.000 149 22474.26 176.70 41496.90 47573.87 2024-05-28 01:20:11.000 149 22474.32 176.69 41496.86 88888.00 2024-05-28 01:20:12.000 149 22474.38 176.62 41496.91 88888.00 2024-05-28 01:20:13.000 149 22474.37 176.60 41497.00 88888.00 2024-05-28 01:20:14.000 149 22474.32 176.61 41497.00 88888.00 2024-05-28 01:20:15.000 149 22474.32 176.63 41496.94 47573.88 2024-05-28 01:20:16.000 149 22474.35 176.66 41496.95 88888.00 2024-05-28 01:20:17.000 149 22474.36 176.66 41496.98 88888.00 2024-05-28 01:20:18.000 149 22474.35 176.65 41496.97 88888.00 2024-05-28 01:20:19.000 149 22474.33 176.68 41496.94 88888.00 2024-05-28 01:20:20.000 149 22474.34 176.69 41496.93 47573.91 2024-05-28 01:20:21.000 149 22474.37 176.65 41496.93 88888.00 2024-05-28 01:20:22.000 149 22474.40 176.63 41496.95 88888.00 2024-05-28 01:20:23.000 149 22474.38 176.66 41496.97 88888.00 2024-05-28 01:20:24.000 149 22474.34 176.68 41496.98 88888.00 2024-05-28 01:20:25.000 149 22474.32 176.68 41497.02 47573.88 2024-05-28 01:20:26.000 149 22474.29 176.73 41497.09 88888.00 2024-05-28 01:20:27.000 149 22474.27 176.83 41497.14 88888.00 2024-05-28 01:20:28.000 149 22474.28 176.88 41497.19 88888.00 2024-05-28 01:20:29.000 149 22474.31 176.89 41497.21 88888.00 2024-05-28 01:20:30.000 149 22474.28 176.84 41497.15 47573.91 2024-05-28 01:20:31.000 149 22474.19 176.77 41497.05 88888.00 2024-05-28 01:20:32.000 149 22474.16 176.74 41497.03 88888.00 2024-05-28 01:20:33.000 149 22474.20 176.78 41497.05 88888.00 2024-05-28 01:20:34.000 149 22474.25 176.83 41497.04 88888.00 2024-05-28 01:20:35.000 149 22474.28 176.86 41497.01 47573.89 2024-05-28 01:20:36.000 149 22474.31 176.86 41496.99 88888.00 2024-05-28 01:20:37.000 149 22474.29 176.84 41497.00 88888.00 2024-05-28 01:20:38.000 149 22474.26 176.83 41497.01 88888.00 2024-05-28 01:20:39.000 149 22474.23 176.88 41497.00 88888.00 2024-05-28 01:20:40.000 149 22474.22 176.88 41496.94 47573.88 2024-05-28 01:20:41.000 149 22474.26 176.89 41496.88 88888.00 2024-05-28 01:20:42.000 149 22474.31 176.93 41496.93 88888.00 2024-05-28 01:20:43.000 149 22474.31 176.93 41497.04 88888.00 2024-05-28 01:20:44.000 149 22474.32 176.91 41497.15 88888.00 2024-05-28 01:20:45.000 149 22474.32 176.87 41497.18 47573.90 2024-05-28 01:20:46.000 149 22474.31 176.82 41497.12 88888.00 2024-05-28 01:20:47.000 149 22474.28 176.83 41497.10 88888.00 2024-05-28 01:20:48.000 149 22474.27 176.86 41497.11 88888.00 2024-05-28 01:20:49.000 149 22474.29 176.88 41497.09 88888.00 2024-05-28 01:20:50.000 149 22474.31 176.93 41497.07 47573.90 2024-05-28 01:20:51.000 149 22474.34 176.96 41497.09 88888.00 2024-05-28 01:20:52.000 149 22474.36 176.89 41497.11 88888.00 2024-05-28 01:20:53.000 149 22474.34 176.80 41497.10 88888.00 2024-05-28 01:20:54.000 149 22474.31 176.78 41497.11 88888.00 2024-05-28 01:20:55.000 149 22474.31 176.88 41497.15 47573.92 2024-05-28 01:20:56.000 149 22474.32 177.03 41497.16 88888.00 2024-05-28 01:20:57.000 149 22474.32 177.08 41497.10 88888.00 2024-05-28 01:20:58.000 149 22474.34 177.03 41497.05 88888.00 2024-05-28 01:20:59.000 149 22474.31 176.98 41497.06 88888.00 2024-05-28 01:21:00.000 149 22474.25 176.98 41497.05 47573.87 2024-05-28 01:21:01.000 149 22474.22 177.00 41496.96 88888.00 2024-05-28 01:21:02.000 149 22474.19 177.04 41496.90 88888.00 2024-05-28 01:21:03.000 149 22474.18 177.11 41496.96 88888.00 2024-05-28 01:21:04.000 149 22474.24 177.16 41497.04 88888.00 2024-05-28 01:21:05.000 149 22474.33 177.13 41497.09 47573.92 2024-05-28 01:21:06.000 149 22474.38 177.11 41497.06 88888.00 2024-05-28 01:21:07.000 149 22474.36 177.15 41496.98 88888.00 2024-05-28 01:21:08.000 149 22474.31 177.17 41496.97 88888.00 2024-05-28 01:21:09.000 149 22474.26 177.12 41497.02 88888.00 2024-05-28 01:21:10.000 149 22474.21 177.05 41497.02 47573.93 2024-05-28 01:21:11.000 149 22474.19 177.05 41497.02 88888.00 2024-05-28 01:21:12.000 149 22474.24 177.12 41497.06 88888.00 2024-05-28 01:21:13.000 149 22474.26 177.16 41497.06 88888.00 2024-05-28 01:21:14.000 149 22474.25 177.18 41497.03 88888.00 2024-05-28 01:21:15.000 149 22474.26 177.23 41497.07 47573.95 2024-05-28 01:21:16.000 149 22474.28 177.28 41497.12 88888.00 2024-05-28 01:21:17.000 149 22474.27 177.26 41497.16 88888.00 2024-05-28 01:21:18.000 149 22474.26 177.27 41497.17 88888.00 2024-05-28 01:21:19.000 149 22474.28 177.33 41497.11 88888.00 2024-05-28 01:21:20.000 149 22474.30 177.33 41497.02 47573.94 2024-05-28 01:21:21.000 149 22474.28 177.25 41496.93 88888.00 2024-05-28 01:21:22.000 149 22474.24 177.17 41496.87 88888.00 2024-05-28 01:21:23.000 149 22474.26 177.11 41496.91 88888.00 2024-05-28 01:21:24.000 149 22474.29 177.09 41497.02 88888.00 2024-05-28 01:21:25.000 149 22474.29 177.11 41497.05 47573.91 2024-05-28 01:21:26.000 149 22474.23 177.10 41496.95 88888.00 2024-05-28 01:21:27.000 149 22474.17 177.11 41496.91 88888.00 2024-05-28 01:21:28.000 149 22474.20 177.18 41497.03 88888.00 2024-05-28 01:21:29.000 149 22474.28 177.20 41497.10 88888.00 2024-05-28 01:21:30.000 149 22474.26 177.16 41497.01 47573.94 2024-05-28 01:21:31.000 149 22474.18 177.14 41496.91 88888.00 2024-05-28 01:21:32.000 149 22474.15 177.18 41496.85 88888.00 2024-05-28 01:21:33.000 149 22474.19 177.21 41496.82 88888.00 2024-05-28 01:21:34.000 149 22474.21 177.25 41496.88 88888.00 2024-05-28 01:21:35.000 149 22474.22 177.28 41496.96 47573.91 2024-05-28 01:21:36.000 149 22474.23 177.27 41496.97 88888.00 2024-05-28 01:21:37.000 149 22474.19 177.25 41496.90 88888.00 2024-05-28 01:21:38.000 149 22474.12 177.20 41496.85 88888.00 2024-05-28 01:21:39.000 149 22474.11 177.22 41496.89 88888.00 2024-05-28 01:21:40.000 149 22474.17 177.29 41496.96 47573.92 2024-05-28 01:21:41.000 149 22474.19 177.30 41496.94 88888.00 2024-05-28 01:21:42.000 149 22474.17 177.26 41496.89 88888.00 2024-05-28 01:21:43.000 149 22474.14 177.26 41496.92 88888.00 2024-05-28 01:21:44.000 149 22474.15 177.27 41497.02 88888.00 2024-05-28 01:21:45.000 149 22474.17 177.28 41497.07 47573.88 2024-05-28 01:21:46.000 149 22474.16 177.30 41497.03 88888.00 2024-05-28 01:21:47.000 149 22474.09 177.30 41496.98 88888.00 2024-05-28 01:21:48.000 149 22474.03 177.28 41496.94 88888.00 2024-05-28 01:21:49.000 149 22474.03 177.31 41496.91 88888.00 2024-05-28 01:21:50.000 149 22474.03 177.37 41496.94 47573.88 2024-05-28 01:21:51.000 149 22474.01 177.36 41496.98 88888.00 2024-05-28 01:21:52.000 149 22474.00 177.35 41497.02 88888.00 2024-05-28 01:21:53.000 149 22474.03 177.39 41497.09 88888.00 2024-05-28 01:21:54.000 149 22474.07 177.42 41497.13 88888.00 2024-05-28 01:21:55.000 149 22474.08 177.41 41497.11 47573.90 2024-05-28 01:21:56.000 149 22474.07 177.39 41497.06 88888.00 2024-05-28 01:21:57.000 149 22474.06 177.36 41497.01 88888.00 2024-05-28 01:21:58.000 149 22474.06 177.33 41496.97 88888.00 2024-05-28 01:21:59.000 149 22474.04 177.38 41496.93 88888.00 2024-05-28 01:22:00.000 149 22474.03 177.46 41496.90 47573.87 2024-05-28 01:22:01.000 149 22474.06 177.44 41496.94 88888.00 2024-05-28 01:22:02.000 149 22474.12 177.40 41496.98 88888.00 2024-05-28 01:22:03.000 149 22474.13 177.41 41496.93 88888.00 2024-05-28 01:22:04.000 149 22474.10 177.43 41496.82 88888.00 2024-05-28 01:22:05.000 149 22474.09 177.41 41496.81 47573.91 2024-05-28 01:22:06.000 149 22474.09 177.38 41496.83 88888.00 2024-05-28 01:22:07.000 149 22474.08 177.37 41496.89 88888.00 2024-05-28 01:22:08.000 149 22474.08 177.40 41496.99 88888.00 2024-05-28 01:22:09.000 149 22474.10 177.42 41497.04 88888.00 2024-05-28 01:22:10.000 149 22474.15 177.41 41497.02 47573.89 2024-05-28 01:22:11.000 149 22474.19 177.40 41496.97 88888.00 2024-05-28 01:22:12.000 149 22474.22 177.38 41496.91 88888.00 2024-05-28 01:22:13.000 149 22474.21 177.38 41496.90 88888.00 2024-05-28 01:22:14.000 149 22474.21 177.38 41496.92 88888.00 2024-05-28 01:22:15.000 149 22474.22 177.35 41496.96 47573.92 2024-05-28 01:22:16.000 149 22474.21 177.31 41496.99 88888.00 2024-05-28 01:22:17.000 149 22474.19 177.29 41496.98 88888.00 2024-05-28 01:22:18.000 149 22474.19 177.31 41496.97 88888.00 2024-05-28 01:22:19.000 149 22474.18 177.34 41496.96 88888.00 2024-05-28 01:22:20.000 149 22474.15 177.36 41496.94 47573.94 2024-05-28 01:22:21.000 149 22474.14 177.36 41496.96 88888.00 2024-05-28 01:22:22.000 149 22474.22 177.38 41497.00 88888.00 2024-05-28 01:22:23.000 149 22474.31 177.42 41497.01 88888.00 2024-05-28 01:22:24.000 149 22474.29 177.41 41496.91 88888.00 2024-05-28 01:22:25.000 149 22474.22 177.41 41496.80 47573.95 2024-05-28 01:22:26.000 149 22474.19 177.44 41496.81 88888.00 2024-05-28 01:22:27.000 149 22474.18 177.46 41496.90 88888.00 2024-05-28 01:22:28.000 149 22474.18 177.49 41496.93 88888.00 2024-05-28 01:22:29.000 149 22474.19 177.51 41496.88 88888.00 2024-05-28 01:22:30.000 149 22474.25 177.48 41496.86 47573.98 2024-05-28 01:22:31.000 149 22474.30 177.47 41496.93 88888.00 2024-05-28 01:22:32.000 149 22474.33 177.49 41497.00 88888.00 2024-05-28 01:22:33.000 149 22474.33 177.51 41496.94 88888.00 2024-05-28 01:22:34.000 149 22474.34 177.50 41496.81 88888.00 2024-05-28 01:22:35.000 149 22474.36 177.50 41496.76 47574.00 2024-05-28 01:22:36.000 149 22474.39 177.50 41496.80 88888.00 2024-05-28 01:22:37.000 149 22474.39 177.48 41496.85 88888.00 2024-05-28 01:22:38.000 149 22474.37 177.44 41496.84 88888.00 2024-05-28 01:22:39.000 149 22474.38 177.41 41496.77 88888.00 2024-05-28 01:22:40.000 149 22474.46 177.42 41496.77 47574.03 2024-05-28 01:22:41.000 149 22474.53 177.46 41496.84 88888.00 2024-05-28 01:22:42.000 149 22474.56 177.49 41496.85 88888.00 2024-05-28 01:22:43.000 149 22474.53 177.50 41496.80 88888.00 2024-05-28 01:22:44.000 149 22474.51 177.50 41496.79 88888.00 2024-05-28 01:22:45.000 149 22474.51 177.48 41496.82 47574.07 2024-05-28 01:22:46.000 149 22474.52 177.47 41496.82 88888.00 2024-05-28 01:22:47.000 149 22474.54 177.48 41496.83 88888.00 2024-05-28 01:22:48.000 149 22474.59 177.48 41496.89 88888.00 2024-05-28 01:22:49.000 149 22474.64 177.45 41496.94 88888.00 2024-05-28 01:22:50.000 149 22474.64 177.45 41496.90 47574.10 2024-05-28 01:22:51.000 149 22474.60 177.43 41496.87 88888.00 2024-05-28 01:22:52.000 149 22474.56 177.35 41496.89 88888.00 2024-05-28 01:22:53.000 149 22474.55 177.29 41496.91 88888.00 2024-05-28 01:22:54.000 149 22474.58 177.32 41496.94 88888.00 2024-05-28 01:22:55.000 149 22474.60 177.36 41496.98 47574.08 2024-05-28 01:22:56.000 149 22474.57 177.33 41497.00 88888.00 2024-05-28 01:22:57.000 149 22474.56 177.29 41497.03 88888.00 2024-05-28 01:22:58.000 149 22474.58 177.30 41497.01 88888.00 2024-05-28 01:22:59.000 149 22474.57 177.34 41496.92 88888.00 2024-05-28 01:23:00.000 149 22474.58 177.34 41496.89 47574.08 2024-05-28 01:23:01.000 149 22474.62 177.31 41496.93 88888.00 2024-05-28 01:23:02.000 149 22474.61 177.28 41496.94 88888.00 2024-05-28 01:23:03.000 149 22474.60 177.26 41496.92 88888.00 2024-05-28 01:23:04.000 149 22474.63 177.26 41496.93 88888.00 2024-05-28 01:23:05.000 149 22474.62 177.22 41496.92 47574.11 2024-05-28 01:23:06.000 149 22474.58 177.17 41496.88 88888.00 2024-05-28 01:23:07.000 149 22474.52 177.16 41496.86 88888.00 2024-05-28 01:23:08.000 149 22474.44 177.16 41496.83 88888.00 2024-05-28 01:23:09.000 149 22474.43 177.12 41496.83 88888.00 2024-05-28 01:23:10.000 149 22474.50 177.08 41496.88 47574.11 2024-05-28 01:23:11.000 149 22474.58 177.10 41496.88 88888.00 2024-05-28 01:23:12.000 149 22474.61 177.13 41496.85 88888.00 2024-05-28 01:23:13.000 149 22474.62 177.13 41496.90 88888.00 2024-05-28 01:23:14.000 149 22474.64 177.13 41496.96 88888.00 2024-05-28 01:23:15.000 149 22474.65 177.13 41496.95 47574.14 2024-05-28 01:23:16.000 149 22474.66 177.16 41497.00 88888.00 2024-05-28 01:23:17.000 149 22474.66 177.16 41497.03 88888.00 2024-05-28 01:23:18.000 149 22474.62 177.14 41496.93 88888.00 2024-05-28 01:23:19.000 149 22474.56 177.10 41496.86 88888.00 2024-05-28 01:23:20.000 149 22474.56 177.04 41496.83 47574.13 2024-05-28 01:23:21.000 149 22474.54 177.03 41496.79 88888.00 2024-05-28 01:23:22.000 149 22474.51 177.11 41496.77 88888.00 2024-05-28 01:23:23.000 149 22474.50 177.20 41496.79 88888.00 2024-05-28 01:23:24.000 149 22474.50 177.22 41496.80 88888.00 2024-05-28 01:23:25.000 149 22474.51 177.18 41496.78 47574.13 2024-05-28 01:23:26.000 149 22474.52 177.15 41496.77 88888.00 2024-05-28 01:23:27.000 149 22474.53 177.15 41496.76 88888.00 2024-05-28 01:23:28.000 149 22474.52 177.16 41496.76 88888.00 2024-05-28 01:23:29.000 149 22474.52 177.16 41496.79 88888.00 2024-05-28 01:23:30.000 149 22474.52 177.17 41496.82 47574.10 2024-05-28 01:23:31.000 149 22474.49 177.17 41496.87 88888.00 2024-05-28 01:23:32.000 149 22474.46 177.18 41496.93 88888.00 2024-05-28 01:23:33.000 149 22474.44 177.18 41496.87 88888.00 2024-05-28 01:23:34.000 149 22474.42 177.16 41496.75 88888.00 2024-05-28 01:23:35.000 149 22474.38 177.13 41496.73 47574.10 2024-05-28 01:23:36.000 149 22474.38 177.07 41496.82 88888.00 2024-05-28 01:23:37.000 149 22474.46 177.04 41496.89 88888.00 2024-05-28 01:23:38.000 149 22474.55 177.07 41496.91 88888.00 2024-05-28 01:23:39.000 149 22474.56 177.15 41496.91 88888.00 2024-05-28 01:23:40.000 149 22474.53 177.19 41496.91 47574.15 2024-05-28 01:23:41.000 149 22474.55 177.19 41496.92 88888.00 2024-05-28 01:23:42.000 149 22474.58 177.17 41496.94 88888.00 2024-05-28 01:23:43.000 149 22474.54 177.14 41496.93 88888.00 2024-05-28 01:23:44.000 149 22474.44 177.13 41496.87 88888.00 2024-05-28 01:23:45.000 149 22474.38 177.14 41496.85 47574.10 2024-05-28 01:23:46.000 149 22474.40 177.15 41496.86 88888.00 2024-05-28 01:23:47.000 149 22474.46 177.12 41496.89 88888.00 2024-05-28 01:23:48.000 149 22474.49 177.11 41496.93 88888.00 2024-05-28 01:23:49.000 149 22474.50 177.16 41496.97 88888.00 2024-05-28 01:23:50.000 149 22474.52 177.20 41496.98 47574.10 2024-05-28 01:23:51.000 149 22474.46 177.13 41496.90 88888.00 2024-05-28 01:23:52.000 149 22474.33 177.03 41496.81 88888.00 2024-05-28 01:23:53.000 149 22474.29 177.02 41496.81 88888.00 2024-05-28 01:23:54.000 149 22474.38 177.07 41496.87 88888.00 2024-05-28 01:23:55.000 149 22474.46 177.12 41496.92 47574.08 2024-05-28 01:23:56.000 149 22474.44 177.11 41496.95 88888.00 2024-05-28 01:23:57.000 149 22474.38 177.10 41496.99 88888.00 2024-05-28 01:23:58.000 149 22474.34 177.12 41497.01 88888.00 2024-05-28 01:23:59.000 149 22474.32 177.13 41496.97 88888.00 2024-05-28 01:24:00.000 149 22474.31 177.12 41496.93 47574.05 2024-05-28 01:24:01.000 149 22474.31 177.09 41496.90 88888.00 2024-05-28 01:24:02.000 149 22474.31 177.05 41496.86 88888.00 2024-05-28 01:24:03.000 149 22474.32 177.05 41496.82 88888.00 2024-05-28 01:24:04.000 149 22474.36 177.12 41496.82 88888.00 2024-05-28 01:24:05.000 149 22474.38 177.19 41496.84 47574.03 2024-05-28 01:24:06.000 149 22474.34 177.19 41496.86 88888.00 2024-05-28 01:24:07.000 149 22474.29 177.17 41496.83 88888.00 2024-05-28 01:24:08.000 149 22474.24 177.15 41496.73 88888.00 2024-05-28 01:24:09.000 149 22474.20 177.17 41496.64 88888.00 2024-05-28 01:24:10.000 149 22474.17 177.18 41496.60 47574.02 2024-05-28 01:24:11.000 149 22474.17 177.16 41496.59 88888.00 2024-05-28 01:24:12.000 149 22474.22 177.13 41496.57 88888.00 2024-05-28 01:24:13.000 149 22474.26 177.17 41496.62 88888.00 2024-05-28 01:24:14.000 149 22474.30 177.24 41496.76 88888.00 2024-05-28 01:24:15.000 149 22474.30 177.26 41496.82 47573.98 2024-05-28 01:24:16.000 149 22474.25 177.23 41496.76 88888.00 2024-05-28 01:24:17.000 149 22474.21 177.16 41496.66 88888.00 2024-05-28 01:24:18.000 149 22474.18 177.07 41496.61 88888.00 2024-05-28 01:24:19.000 149 22474.18 177.05 41496.64 88888.00 2024-05-28 01:24:20.000 149 22474.22 177.13 41496.70 47573.97 2024-05-28 01:24:21.000 149 22474.21 177.17 41496.73 88888.00 2024-05-28 01:24:22.000 149 22474.19 177.18 41496.78 88888.00 2024-05-28 01:24:23.000 149 22474.22 177.23 41496.86 88888.00 2024-05-28 01:24:24.000 149 22474.23 177.26 41496.86 88888.00 2024-05-28 01:24:25.000 149 22474.18 177.21 41496.79 47573.93 2024-05-28 01:24:26.000 149 22474.09 177.18 41496.73 88888.00 2024-05-28 01:24:27.000 149 22474.02 177.21 41496.77 88888.00 2024-05-28 01:24:28.000 149 22474.01 177.25 41496.84 88888.00 2024-05-28 01:24:29.000 149 22474.02 177.28 41496.85 88888.00 2024-05-28 01:24:30.000 149 22474.02 177.34 41496.81 47573.87 2024-05-28 01:24:31.000 149 22474.00 177.36 41496.81 88888.00 2024-05-28 01:24:32.000 149 22474.01 177.33 41496.85 88888.00 2024-05-28 01:24:33.000 149 22474.02 177.35 41496.91 88888.00 2024-05-28 01:24:34.000 149 22473.99 177.38 41496.94 88888.00 2024-05-28 01:24:35.000 149 22473.96 177.35 41496.84 47573.87 2024-05-28 01:24:36.000 149 22473.97 177.33 41496.75 88888.00 2024-05-28 01:24:37.000 149 22474.00 177.37 41496.81 88888.00 2024-05-28 01:24:38.000 149 22473.98 177.39 41496.88 88888.00 2024-05-28 01:24:39.000 149 22473.92 177.38 41496.86 88888.00 2024-05-28 01:24:40.000 149 22473.93 177.39 41496.85 47573.83 2024-05-28 01:24:41.000 149 22473.97 177.44 41496.88 88888.00 2024-05-28 01:24:42.000 149 22473.99 177.48 41496.86 88888.00 2024-05-28 01:24:43.000 149 22474.00 177.49 41496.82 88888.00 2024-05-28 01:24:44.000 149 22474.02 177.49 41496.80 88888.00 2024-05-28 01:24:45.000 149 22474.00 177.54 41496.82 47573.81 2024-05-28 01:24:46.000 149 22473.95 177.56 41496.85 88888.00 2024-05-28 01:24:47.000 149 22473.91 177.50 41496.84 88888.00 2024-05-28 01:24:48.000 149 22473.86 177.47 41496.82 88888.00 2024-05-28 01:24:49.000 149 22473.84 177.47 41496.82 88888.00 2024-05-28 01:24:50.000 149 22473.85 177.46 41496.81 47573.81 2024-05-28 01:24:51.000 149 22473.85 177.44 41496.76 88888.00 2024-05-28 01:24:52.000 149 22473.84 177.47 41496.73 88888.00 2024-05-28 01:24:53.000 149 22473.90 177.53 41496.80 88888.00 2024-05-28 01:24:54.000 149 22473.99 177.59 41496.85 88888.00 2024-05-28 01:24:55.000 149 22474.02 177.59 41496.82 47573.78 2024-05-28 01:24:56.000 149 22473.99 177.54 41496.73 88888.00 2024-05-28 01:24:57.000 149 22473.98 177.52 41496.68 88888.00 2024-05-28 01:24:58.000 149 22473.98 177.52 41496.70 88888.00 2024-05-28 01:24:59.000 149 22473.94 177.50 41496.73 88888.00 2024-05-28 01:25:00.000 149 22473.88 177.47 41496.71 47573.80 2024-05-28 01:25:01.000 149 22473.87 177.49 41496.68 88888.00 2024-05-28 01:25:02.000 149 22473.89 177.55 41496.69 88888.00 2024-05-28 01:25:03.000 149 22473.90 177.55 41496.75 88888.00 2024-05-28 01:25:04.000 149 22473.89 177.52 41496.84 88888.00 2024-05-28 01:25:05.000 149 22473.88 177.52 41496.89 47573.78 2024-05-28 01:25:06.000 149 22473.87 177.50 41496.85 88888.00 2024-05-28 01:25:07.000 149 22473.86 177.44 41496.80 88888.00 2024-05-28 01:25:08.000 149 22473.85 177.43 41496.77 88888.00 2024-05-28 01:25:09.000 149 22473.87 177.49 41496.75 88888.00 2024-05-28 01:25:10.000 149 22473.90 177.55 41496.78 47573.76 2024-05-28 01:25:11.000 149 22473.93 177.56 41496.85 88888.00 2024-05-28 01:25:12.000 149 22473.94 177.54 41496.90 88888.00 2024-05-28 01:25:13.000 149 22473.92 177.52 41496.89 88888.00 2024-05-28 01:25:14.000 149 22473.90 177.47 41496.83 88888.00 2024-05-28 01:25:15.000 149 22473.86 177.46 41496.79 47573.79 2024-05-28 01:25:16.000 149 22473.80 177.48 41496.84 88888.00 2024-05-28 01:25:17.000 149 22473.76 177.52 41496.89 88888.00 2024-05-28 01:25:18.000 149 22473.77 177.58 41496.94 88888.00 2024-05-28 01:25:19.000 149 22473.81 177.65 41496.98 88888.00 2024-05-28 01:25:20.000 149 22473.87 177.65 41496.99 47573.74 2024-05-28 01:25:21.000 149 22473.93 177.63 41496.97 88888.00 2024-05-28 01:25:22.000 149 22473.97 177.63 41496.97 88888.00 2024-05-28 01:25:23.000 149 22473.96 177.64 41496.99 88888.00 2024-05-28 01:25:24.000 149 22473.91 177.62 41497.01 88888.00 2024-05-28 01:25:25.000 149 22473.87 177.59 41496.97 47573.77 2024-05-28 01:25:26.000 149 22473.88 177.57 41496.90 88888.00 2024-05-28 01:25:27.000 149 22473.92 177.65 41496.95 88888.00 2024-05-28 01:25:28.000 149 22473.96 177.79 41497.14 88888.00 2024-05-28 01:25:29.000 149 22473.97 177.87 41497.19 88888.00 2024-05-28 01:25:30.000 149 22473.94 177.80 41497.06 47573.75 2024-05-28 01:25:31.000 149 22473.91 177.66 41496.95 88888.00 2024-05-28 01:25:32.000 149 22473.88 177.56 41496.97 88888.00 2024-05-28 01:25:33.000 149 22473.87 177.57 41496.98 88888.00 2024-05-28 01:25:34.000 149 22473.93 177.70 41496.96 88888.00 2024-05-28 01:25:35.000 149 22474.01 177.82 41497.02 47573.77 2024-05-28 01:25:36.000 149 22474.03 177.80 41497.14 88888.00 2024-05-28 01:25:37.000 149 22474.02 177.72 41497.18 88888.00 2024-05-28 01:25:38.000 149 22474.03 177.69 41497.14 88888.00 2024-05-28 01:25:39.000 149 22474.02 177.68 41497.09 88888.00 2024-05-28 01:25:40.000 149 22473.97 177.66 41497.07 47573.75 2024-05-28 01:25:41.000 149 22473.94 177.69 41497.14 88888.00 2024-05-28 01:25:42.000 149 22473.93 177.72 41497.19 88888.00 2024-05-28 01:25:43.000 149 22473.94 177.73 41497.18 88888.00 2024-05-28 01:25:44.000 149 22473.99 177.74 41497.14 88888.00 2024-05-28 01:25:45.000 149 22474.02 177.75 41497.12 47573.74 2024-05-28 01:25:46.000 149 22474.01 177.74 41497.12 88888.00 2024-05-28 01:25:47.000 149 22473.97 177.73 41497.16 88888.00 2024-05-28 01:25:48.000 149 22473.97 177.77 41497.19 88888.00 2024-05-28 01:25:49.000 149 22473.99 177.79 41497.16 88888.00 2024-05-28 01:25:50.000 149 22473.98 177.75 41497.12 47573.76 2024-05-28 01:25:51.000 149 22473.96 177.72 41497.10 88888.00 2024-05-28 01:25:52.000 149 22473.94 177.75 41497.11 88888.00 2024-05-28 01:25:53.000 149 22473.94 177.82 41497.13 88888.00 2024-05-28 01:25:54.000 149 22473.96 177.85 41497.14 88888.00 2024-05-28 01:25:55.000 149 22473.98 177.84 41497.09 47573.75 2024-05-28 01:25:56.000 149 22473.99 177.85 41497.03 88888.00 2024-05-28 01:25:57.000 149 22473.94 177.87 41497.02 88888.00 2024-05-28 01:25:58.000 149 22473.87 177.85 41497.02 88888.00 2024-05-28 01:25:59.000 149 22473.85 177.79 41496.99 88888.00 2024-05-28 01:26:00.000 149 22473.88 177.78 41497.02 47573.76 2024-05-28 01:26:01.000 149 22473.90 177.82 41497.07 88888.00 2024-05-28 01:26:02.000 149 22473.92 177.84 41497.10 88888.00 2024-05-28 01:26:03.000 149 22473.91 177.81 41497.13 88888.00 2024-05-28 01:26:04.000 149 22473.88 177.79 41497.16 88888.00 2024-05-28 01:26:05.000 149 22473.85 177.80 41497.09 47573.71 2024-05-28 01:26:06.000 149 22473.85 177.80 41496.98 88888.00 2024-05-28 01:26:07.000 149 22473.83 177.79 41496.97 88888.00 2024-05-28 01:26:08.000 149 22473.82 177.81 41497.05 88888.00 2024-05-28 01:26:09.000 149 22473.85 177.87 41497.16 88888.00 2024-05-28 01:26:10.000 149 22473.88 177.89 41497.17 47573.72 2024-05-28 01:26:11.000 149 22473.89 177.85 41497.11 88888.00 2024-05-28 01:26:12.000 149 22473.88 177.82 41497.04 88888.00 2024-05-28 01:26:13.000 149 22473.87 177.80 41497.02 88888.00 2024-05-28 01:26:14.000 149 22473.86 177.80 41497.05 88888.00 2024-05-28 01:26:15.000 149 22473.85 177.76 41497.09 47573.72 2024-05-28 01:26:16.000 149 22473.85 177.76 41497.12 88888.00 2024-05-28 01:26:17.000 149 22473.89 177.81 41497.18 88888.00 2024-05-28 01:26:18.000 149 22473.91 177.87 41497.25 88888.00 2024-05-28 01:26:19.000 149 22473.91 177.94 41497.31 88888.00 2024-05-28 01:26:20.000 149 22473.92 177.98 41497.29 47573.67 2024-05-28 01:26:21.000 149 22473.90 177.85 41497.23 88888.00 2024-05-28 01:26:22.000 149 22473.86 177.71 41497.14 88888.00 2024-05-28 01:26:23.000 149 22473.82 177.71 41497.09 88888.00 2024-05-28 01:26:24.000 149 22473.79 177.76 41497.06 88888.00 2024-05-28 01:26:25.000 149 22473.78 177.77 41497.06 47573.71 2024-05-28 01:26:26.000 149 22473.77 177.79 41497.12 88888.00 2024-05-28 01:26:27.000 149 22473.74 177.79 41497.20 88888.00 2024-05-28 01:26:28.000 149 22473.76 177.80 41497.25 88888.00 2024-05-28 01:26:29.000 149 22473.80 177.83 41497.21 88888.00 2024-05-28 01:26:30.000 149 22473.82 177.84 41497.16 47573.66 2024-05-28 01:26:31.000 149 22473.81 177.84 41497.17 88888.00 2024-05-28 01:26:32.000 149 22473.78 177.80 41497.15 88888.00 2024-05-28 01:26:33.000 149 22473.79 177.73 41497.13 88888.00 2024-05-28 01:26:34.000 149 22473.80 177.74 41497.17 88888.00 2024-05-28 01:26:35.000 149 22473.76 177.77 41497.21 47573.66 2024-05-28 01:26:36.000 149 22473.72 177.77 41497.22 88888.00 2024-05-28 01:26:37.000 149 22473.73 177.78 41497.24 88888.00 2024-05-28 01:26:38.000 149 22473.76 177.82 41497.24 88888.00 2024-05-28 01:26:39.000 149 22473.76 177.87 41497.20 88888.00 2024-05-28 01:26:40.000 149 22473.71 177.89 41497.16 47573.61 2024-05-28 01:26:41.000 149 22473.65 177.90 41497.13 88888.00 2024-05-28 01:26:42.000 149 22473.62 177.91 41497.13 88888.00 2024-05-28 01:26:43.000 149 22473.65 177.95 41497.21 88888.00 2024-05-28 01:26:44.000 149 22473.68 177.97 41497.27 88888.00 2024-05-28 01:26:45.000 149 22473.64 177.96 41497.23 47573.63 2024-05-28 01:26:46.000 149 22473.57 177.92 41497.21 88888.00 2024-05-28 01:26:47.000 149 22473.51 177.87 41497.21 88888.00 2024-05-28 01:26:48.000 149 22473.48 177.82 41497.18 88888.00 2024-05-28 01:26:49.000 149 22473.49 177.81 41497.14 88888.00 2024-05-28 01:26:50.000 149 22473.56 177.83 41497.19 47573.59 2024-05-28 01:26:51.000 149 22473.56 177.86 41497.27 88888.00 2024-05-28 01:26:52.000 149 22473.50 177.83 41497.27 88888.00 2024-05-28 01:26:53.000 149 22473.49 177.80 41497.23 88888.00 2024-05-28 01:26:54.000 149 22473.50 177.79 41497.15 88888.00 2024-05-28 01:26:55.000 149 22473.48 177.76 41497.08 47573.56 2024-05-28 01:26:56.000 149 22473.43 177.76 41497.10 88888.00 2024-05-28 01:26:57.000 149 22473.40 177.78 41497.17 88888.00 2024-05-28 01:26:58.000 149 22473.41 177.79 41497.18 88888.00 2024-05-28 01:26:59.000 149 22473.42 177.81 41497.09 88888.00 2024-05-28 01:27:00.000 149 22473.44 177.88 41497.04 47573.59 2024-05-28 01:27:01.000 149 22473.44 177.92 41497.05 88888.00 2024-05-28 01:27:02.000 149 22473.36 177.87 41497.02 88888.00 2024-05-28 01:27:03.000 149 22473.31 177.82 41496.99 88888.00 2024-05-28 01:27:04.000 149 22473.36 177.86 41497.06 88888.00 2024-05-28 01:27:05.000 149 22473.42 177.88 41497.08 47573.53 2024-05-28 01:27:06.000 149 22473.46 177.87 41497.04 88888.00 2024-05-28 01:27:07.000 149 22473.47 177.89 41497.04 88888.00 2024-05-28 01:27:08.000 149 22473.47 177.98 41497.09 88888.00 2024-05-28 01:27:09.000 149 22473.47 178.08 41497.09 88888.00 2024-05-28 01:27:10.000 149 22473.42 178.07 41497.01 47573.56 2024-05-28 01:27:11.000 149 22473.36 177.97 41496.94 88888.00 2024-05-28 01:27:12.000 149 22473.35 177.95 41496.97 88888.00 2024-05-28 01:27:13.000 149 22473.39 177.99 41497.04 88888.00 2024-05-28 01:27:14.000 149 22473.43 177.99 41497.07 88888.00 2024-05-28 01:27:15.000 149 22473.43 177.96 41497.11 47573.54 2024-05-28 01:27:16.000 149 22473.40 177.96 41497.13 88888.00 2024-05-28 01:27:17.000 149 22473.38 177.96 41497.16 88888.00 2024-05-28 01:27:18.000 149 22473.36 177.94 41497.16 88888.00 2024-05-28 01:27:19.000 149 22473.37 177.95 41497.14 88888.00 2024-05-28 01:27:20.000 149 22473.39 177.99 41497.10 47573.56 2024-05-28 01:27:21.000 149 22473.42 178.03 41497.04 88888.00 2024-05-28 01:27:22.000 149 22473.48 178.05 41497.06 88888.00 2024-05-28 01:27:23.000 149 22473.55 178.08 41497.13 88888.00 2024-05-28 01:27:24.000 149 22473.54 178.11 41497.12 88888.00 2024-05-28 01:27:25.000 149 22473.51 178.07 41497.07 47573.53 2024-05-28 01:27:26.000 149 22473.49 178.05 41497.05 88888.00 2024-05-28 01:27:27.000 149 22473.45 178.06 41497.02 88888.00 2024-05-28 01:27:28.000 149 22473.37 178.00 41496.91 88888.00 2024-05-28 01:27:29.000 149 22473.35 177.97 41496.83 88888.00 2024-05-28 01:27:30.000 149 22473.42 178.03 41496.90 47573.53 2024-05-28 01:27:31.000 149 22473.49 178.07 41497.06 88888.00 2024-05-28 01:27:32.000 149 22473.50 178.05 41497.12 88888.00 2024-05-28 01:27:33.000 149 22473.48 178.06 41497.10 88888.00 2024-05-28 01:27:34.000 149 22473.44 178.10 41497.05 88888.00 2024-05-28 01:27:35.000 149 22473.38 178.08 41496.98 47573.57 2024-05-28 01:27:36.000 149 22473.34 178.06 41496.93 88888.00 2024-05-28 01:27:37.000 149 22473.33 178.09 41496.96 88888.00 2024-05-28 01:27:38.000 149 22473.37 178.15 41497.04 88888.00 2024-05-28 01:27:39.000 149 22473.42 178.17 41497.11 88888.00 2024-05-28 01:27:40.000 149 22473.44 178.16 41497.14 47573.54 2024-05-28 01:27:41.000 149 22473.43 178.13 41497.14 88888.00 2024-05-28 01:27:42.000 149 22473.44 178.12 41497.11 88888.00 2024-05-28 01:27:43.000 149 22473.46 178.12 41497.10 88888.00 2024-05-28 01:27:44.000 149 22473.47 178.10 41497.09 88888.00 2024-05-28 01:27:45.000 149 22473.47 178.07 41497.05 47573.60 2024-05-28 01:27:46.000 149 22473.47 178.07 41496.98 88888.00 2024-05-28 01:27:47.000 149 22473.48 178.12 41496.94 88888.00 2024-05-28 01:27:48.000 149 22473.52 178.20 41497.00 88888.00 2024-05-28 01:27:49.000 149 22473.57 178.19 41497.07 88888.00 2024-05-28 01:27:50.000 149 22473.55 178.10 41497.09 47573.57 2024-05-28 01:27:51.000 149 22473.48 178.07 41497.11 88888.00 2024-05-28 01:27:52.000 149 22473.46 178.07 41497.13 88888.00 2024-05-28 01:27:53.000 149 22473.50 178.03 41497.14 88888.00 2024-05-28 01:27:54.000 149 22473.54 178.05 41497.11 88888.00 2024-05-28 01:27:55.000 149 22473.57 178.12 41497.06 47573.61 2024-05-28 01:27:56.000 149 22473.58 178.18 41497.06 88888.00 2024-05-28 01:27:57.000 149 22473.56 178.18 41497.09 88888.00 2024-05-28 01:27:58.000 149 22473.53 178.18 41497.13 88888.00 2024-05-28 01:27:59.000 149 22473.52 178.22 41497.19 88888.00 2024-05-28 01:28:00.000 149 22473.48 178.19 41497.19 47573.65 2024-05-28 01:28:01.000 149 22473.43 178.07 41497.16 88888.00 2024-05-28 01:28:02.000 149 22473.43 178.01 41497.20 88888.00 2024-05-28 01:28:03.000 149 22473.47 178.01 41497.26 88888.00 2024-05-28 01:28:04.000 149 22473.55 178.01 41497.26 88888.00 2024-05-28 01:28:05.000 149 22473.59 178.02 41497.24 47573.64 2024-05-28 01:28:06.000 149 22473.55 178.05 41497.21 88888.00 2024-05-28 01:28:07.000 149 22473.49 178.02 41497.14 88888.00 2024-05-28 01:28:08.000 149 22473.49 177.99 41497.07 88888.00 2024-05-28 01:28:09.000 149 22473.53 177.99 41497.04 88888.00 2024-05-28 01:28:10.000 149 22473.52 177.99 41497.04 47573.69 2024-05-28 01:28:11.000 149 22473.48 178.02 41497.01 88888.00 2024-05-28 01:28:12.000 149 22473.48 178.09 41496.98 88888.00 2024-05-28 01:28:13.000 149 22473.53 178.16 41497.07 88888.00 2024-05-28 01:28:14.000 149 22473.61 178.15 41497.18 88888.00 2024-05-28 01:28:15.000 149 22473.65 178.08 41497.16 47573.66 2024-05-28 01:28:16.000 149 22473.65 178.01 41497.06 88888.00 2024-05-28 01:28:17.000 149 22473.60 177.95 41496.99 88888.00 2024-05-28 01:28:18.000 149 22473.55 177.92 41497.02 88888.00 2024-05-28 01:28:19.000 149 22473.58 177.95 41497.11 88888.00 2024-05-28 01:28:20.000 149 22473.65 178.02 41497.14 47573.71 2024-05-28 01:28:21.000 149 22473.65 178.09 41497.09 88888.00 2024-05-28 01:28:22.000 149 22473.62 178.10 41497.06 88888.00 2024-05-28 01:28:23.000 149 22473.63 178.03 41497.10 88888.00 2024-05-28 01:28:24.000 149 22473.62 177.95 41497.11 88888.00 2024-05-28 01:28:25.000 149 22473.56 177.89 41497.01 47573.69 2024-05-28 01:28:26.000 149 22473.54 177.88 41496.93 88888.00 2024-05-28 01:28:27.000 149 22473.60 177.90 41496.96 88888.00 2024-05-28 01:28:28.000 149 22473.65 177.88 41496.99 88888.00 2024-05-28 01:28:29.000 149 22473.66 177.87 41496.98 88888.00 2024-05-28 01:28:30.000 149 22473.69 177.94 41497.06 47573.71 2024-05-28 01:28:31.000 149 22473.72 178.02 41497.14 88888.00 2024-05-28 01:28:32.000 149 22473.72 178.06 41497.09 88888.00 2024-05-28 01:28:33.000 149 22473.73 178.05 41496.98 88888.00 2024-05-28 01:28:34.000 149 22473.74 178.04 41496.95 88888.00 2024-05-28 01:28:35.000 149 22473.75 178.04 41496.96 47573.75 2024-05-28 01:28:36.000 149 22473.76 177.99 41496.96 88888.00 2024-05-28 01:28:37.000 149 22473.75 177.97 41497.00 88888.00 2024-05-28 01:28:38.000 149 22473.77 178.06 41497.10 88888.00 2024-05-28 01:28:39.000 149 22473.79 178.15 41497.14 88888.00 2024-05-28 01:28:40.000 149 22473.82 178.12 41497.11 47573.71 2024-05-28 01:28:41.000 149 22473.87 178.05 41497.08 88888.00 2024-05-28 01:28:42.000 149 22473.90 178.01 41497.09 88888.00 2024-05-28 01:28:43.000 149 22473.90 178.00 41497.09 88888.00 2024-05-28 01:28:44.000 149 22473.85 177.97 41497.10 88888.00 2024-05-28 01:28:45.000 149 22473.78 177.96 41497.14 47573.76 2024-05-28 01:28:46.000 149 22473.76 177.97 41497.21 88888.00 2024-05-28 01:28:47.000 149 22473.81 177.99 41497.23 88888.00 2024-05-28 01:28:48.000 149 22473.82 177.99 41497.16 88888.00 2024-05-28 01:28:49.000 149 22473.82 178.02 41497.11 88888.00 2024-05-28 01:28:50.000 149 22473.81 178.07 41497.10 47573.71 2024-05-28 01:28:51.000 149 22473.77 178.08 41497.08 88888.00 2024-05-28 01:28:52.000 149 22473.73 178.06 41497.07 88888.00 2024-05-28 01:28:53.000 149 22473.72 178.04 41497.11 88888.00 2024-05-28 01:28:54.000 149 22473.72 178.01 41497.13 88888.00 2024-05-28 01:28:55.000 149 22473.75 177.99 41497.11 47573.71 2024-05-28 01:28:56.000 149 22473.81 177.99 41497.09 88888.00 2024-05-28 01:28:57.000 149 22473.85 178.00 41497.11 88888.00 2024-05-28 01:28:58.000 149 22473.85 178.03 41497.12 88888.00 2024-05-28 01:28:59.000 149 22473.82 178.05 41497.08 88888.00 2024-05-28 01:29:00.000 149 22473.79 178.02 41496.99 47573.75 2024-05-28 01:29:01.000 149 22473.78 177.98 41496.98 88888.00 2024-05-28 01:29:02.000 149 22473.80 177.97 41497.07 88888.00 2024-05-28 01:29:03.000 149 22473.81 177.95 41497.12 88888.00 2024-05-28 01:29:04.000 149 22473.77 177.92 41497.02 88888.00 2024-05-28 01:29:05.000 149 22473.73 177.90 41496.94 47573.72 2024-05-28 01:29:06.000 149 22473.73 177.91 41496.90 88888.00 2024-05-28 01:29:07.000 149 22473.74 177.91 41496.87 88888.00 2024-05-28 01:29:08.000 149 22473.75 177.88 41496.89 88888.00 2024-05-28 01:29:09.000 149 22473.76 177.86 41496.93 88888.00 2024-05-28 01:29:10.000 149 22473.81 177.88 41496.94 47573.75 2024-05-28 01:29:11.000 149 22473.85 177.89 41496.98 88888.00 2024-05-28 01:29:12.000 149 22473.84 177.90 41497.04 88888.00 2024-05-28 01:29:13.000 149 22473.78 177.95 41497.07 88888.00 2024-05-28 01:29:14.000 149 22473.72 178.01 41497.09 88888.00 2024-05-28 01:29:15.000 149 22473.68 177.98 41497.02 47573.71 2024-05-28 01:29:16.000 149 22473.68 177.92 41497.00 88888.00 2024-05-28 01:29:17.000 149 22473.69 177.93 41497.07 88888.00 2024-05-28 01:29:18.000 149 22473.67 177.97 41497.06 88888.00 2024-05-28 01:29:19.000 149 22473.66 177.99 41496.96 88888.00 2024-05-28 01:29:20.000 149 22473.68 178.01 41496.95 47573.72 2024-05-28 01:29:21.000 149 22473.71 178.00 41496.99 88888.00 2024-05-28 01:29:22.000 149 22473.76 178.00 41496.99 88888.00 2024-05-28 01:29:23.000 149 22473.78 177.99 41496.94 88888.00 2024-05-28 01:29:24.000 149 22473.80 177.99 41496.93 88888.00 2024-05-28 01:29:25.000 149 22473.85 178.00 41497.01 47573.70 2024-05-28 01:29:26.000 149 22473.88 178.00 41497.06 88888.00 2024-05-28 01:29:27.000 149 22473.88 177.95 41497.06 88888.00 2024-05-28 01:29:28.000 149 22473.89 177.93 41497.02 88888.00 2024-05-28 01:29:29.000 149 22473.88 177.99 41496.96 88888.00 2024-05-28 01:29:30.000 149 22473.84 178.07 41496.94 47573.72 2024-05-28 01:29:31.000 149 22473.81 178.11 41496.96 88888.00 2024-05-28 01:29:32.000 149 22473.79 178.09 41496.98 88888.00 2024-05-28 01:29:33.000 149 22473.81 178.04 41496.96 88888.00 2024-05-28 01:29:34.000 149 22473.86 178.04 41496.92 88888.00 2024-05-28 01:29:35.000 149 22473.85 178.03 41496.93 47573.77 2024-05-28 01:29:36.000 149 22473.78 178.02 41496.96 88888.00 2024-05-28 01:29:37.000 149 22473.78 178.01 41496.99 88888.00 2024-05-28 01:29:38.000 149 22473.79 178.02 41497.05 88888.00 2024-05-28 01:29:39.000 149 22473.76 178.02 41497.11 88888.00 2024-05-28 01:29:40.000 149 22473.72 178.00 41497.07 47573.72 2024-05-28 01:29:41.000 149 22473.70 177.99 41496.98 88888.00 2024-05-28 01:29:42.000 149 22473.72 177.99 41496.97 88888.00 2024-05-28 01:29:43.000 149 22473.78 178.04 41497.02 88888.00 2024-05-28 01:29:44.000 149 22473.83 178.11 41497.09 88888.00 2024-05-28 01:29:45.000 149 22473.84 178.17 41497.12 47573.76 2024-05-28 01:29:46.000 149 22473.83 178.18 41497.06 88888.00 2024-05-28 01:29:47.000 149 22473.79 178.14 41496.93 88888.00 2024-05-28 01:29:48.000 149 22473.73 178.07 41496.82 88888.00 2024-05-28 01:29:49.000 149 22473.71 178.04 41496.79 88888.00 2024-05-28 01:29:50.000 149 22473.74 178.06 41496.81 47573.72 2024-05-28 01:29:51.000 149 22473.77 178.09 41496.84 88888.00 2024-05-28 01:29:52.000 149 22473.75 178.07 41496.82 88888.00 2024-05-28 01:29:53.000 149 22473.73 178.05 41496.81 88888.00 2024-05-28 01:29:54.000 149 22473.79 178.09 41496.83 88888.00 2024-05-28 01:29:55.000 149 22473.86 178.17 41496.86 47573.77 2024-05-28 01:29:56.000 149 22473.87 178.12 41496.84 88888.00 2024-05-28 01:29:57.000 149 22473.85 178.01 41496.82 88888.00 2024-05-28 01:29:58.000 149 22473.88 178.03 41496.89 88888.00 2024-05-28 01:29:59.000 149 22473.92 178.13 41496.94 88888.00 2024-05-28 01:30:00.000 149 22473.92 178.16 41496.88 47573.73 2024-05-28 01:30:01.000 149 22473.93 178.14 41496.85 88888.00 2024-05-28 01:30:02.000 149 22473.97 178.11 41496.91 88888.00 2024-05-28 01:30:03.000 149 22474.00 178.08 41496.94 88888.00 2024-05-28 01:30:04.000 149 22473.95 178.09 41496.87 88888.00 2024-05-28 01:30:05.000 149 22473.88 178.07 41496.81 47573.75 2024-05-28 01:30:06.000 149 22473.85 178.03 41496.83 88888.00 2024-05-28 01:30:07.000 149 22473.86 178.08 41496.87 88888.00 2024-05-28 01:30:08.000 149 22473.87 178.16 41496.84 88888.00 2024-05-28 01:30:09.000 149 22473.85 178.16 41496.79 88888.00 2024-05-28 01:30:10.000 149 22473.82 178.12 41496.72 47573.76 2024-05-28 01:30:11.000 149 22473.79 178.08 41496.71 88888.00 2024-05-28 01:30:12.000 149 22473.80 178.08 41496.81 88888.00 2024-05-28 01:30:13.000 149 22473.84 178.13 41496.91 88888.00 2024-05-28 01:30:14.000 149 22473.86 178.14 41496.93 88888.00 2024-05-28 01:30:15.000 149 22473.88 178.11 41496.94 47573.80 2024-05-28 01:30:16.000 149 22473.92 178.10 41496.98 88888.00 2024-05-28 01:30:17.000 149 22473.93 178.10 41496.98 88888.00 2024-05-28 01:30:18.000 149 22473.90 178.09 41496.92 88888.00 2024-05-28 01:30:19.000 149 22473.88 178.07 41496.87 88888.00 2024-05-28 01:30:20.000 149 22473.87 178.07 41496.84 47573.83 2024-05-28 01:30:21.000 149 22473.86 178.11 41496.87 88888.00 2024-05-28 01:30:22.000 149 22473.83 178.12 41496.92 88888.00 2024-05-28 01:30:23.000 149 22473.78 178.11 41496.90 88888.00 2024-05-28 01:30:24.000 149 22473.79 178.15 41496.86 88888.00 2024-05-28 01:30:25.000 149 22473.90 178.21 41496.86 47573.81 2024-05-28 01:30:26.000 149 22473.97 178.24 41496.86 88888.00 2024-05-28 01:30:27.000 149 22473.96 178.24 41496.84 88888.00 2024-05-28 01:30:28.000 149 22473.97 178.25 41496.83 88888.00 2024-05-28 01:30:29.000 149 22474.00 178.29 41496.83 88888.00 2024-05-28 01:30:30.000 149 22473.94 178.25 41496.82 47573.86 2024-05-28 01:30:31.000 149 22473.85 178.16 41496.81 88888.00 2024-05-28 01:30:32.000 149 22473.85 178.14 41496.81 88888.00 2024-05-28 01:30:33.000 149 22473.90 178.13 41496.85 88888.00 2024-05-28 01:30:34.000 149 22473.95 178.08 41496.88 88888.00 2024-05-28 01:30:35.000 149 22473.95 178.04 41496.83 47573.86 2024-05-28 01:30:36.000 149 22473.94 178.01 41496.76 88888.00 2024-05-28 01:30:37.000 149 22473.97 178.03 41496.79 88888.00 2024-05-28 01:30:38.000 149 22474.00 178.10 41496.85 88888.00 2024-05-28 01:30:39.000 149 22473.99 178.16 41496.84 88888.00 2024-05-28 01:30:40.000 149 22473.99 178.19 41496.86 47573.86 2024-05-28 01:30:41.000 149 22473.98 178.20 41496.88 88888.00 2024-05-28 01:30:42.000 149 22473.95 178.22 41496.85 88888.00 2024-05-28 01:30:43.000 149 22473.95 178.23 41496.83 88888.00 2024-05-28 01:30:44.000 149 22473.96 178.25 41496.89 88888.00 2024-05-28 01:30:45.000 149 22473.95 178.27 41496.94 47573.93 2024-05-28 01:30:46.000 149 22473.95 178.28 41496.92 88888.00 2024-05-28 01:30:47.000 149 22473.97 178.25 41496.87 88888.00 2024-05-28 01:30:48.000 149 22473.97 178.24 41496.85 88888.00 2024-05-28 01:30:49.000 149 22473.95 178.24 41496.86 88888.00 2024-05-28 01:30:50.000 149 22473.96 178.22 41496.90 47573.91 2024-05-28 01:30:51.000 149 22474.01 178.20 41496.98 88888.00 2024-05-28 01:30:52.000 149 22474.09 178.18 41497.04 88888.00 2024-05-28 01:30:53.000 149 22474.15 178.16 41497.06 88888.00 2024-05-28 01:30:54.000 149 22474.12 178.11 41497.02 88888.00 2024-05-28 01:30:55.000 149 22474.09 178.06 41496.99 47573.97 2024-05-28 01:30:56.000 149 22474.09 178.05 41497.00 88888.00 2024-05-28 01:30:57.000 149 22474.08 178.04 41497.04 88888.00 2024-05-28 01:30:58.000 149 22474.04 178.01 41497.08 88888.00 2024-05-28 01:30:59.000 149 22474.02 177.99 41497.10 88888.00 2024-05-28 01:31:00.000 149 22474.06 178.01 41497.09 47573.95 2024-05-28 01:31:01.000 149 22474.08 178.05 41497.11 88888.00 2024-05-28 01:31:02.000 149 22474.06 178.07 41497.13 88888.00 2024-05-28 01:31:03.000 149 22474.00 178.04 41497.07 88888.00 2024-05-28 01:31:04.000 149 22473.96 178.03 41497.05 88888.00 2024-05-28 01:31:05.000 149 22473.98 178.06 41497.11 47574.01 2024-05-28 01:31:06.000 149 22474.04 178.06 41497.16 88888.00 2024-05-28 01:31:07.000 149 22474.10 178.03 41497.16 88888.00 2024-05-28 01:31:08.000 149 22474.11 178.02 41497.16 88888.00 2024-05-28 01:31:09.000 149 22474.10 178.02 41497.14 88888.00 2024-05-28 01:31:10.000 149 22474.13 178.01 41497.16 47574.04 2024-05-28 01:31:11.000 149 22474.16 178.00 41497.17 88888.00 2024-05-28 01:31:12.000 149 22474.15 178.01 41497.14 88888.00 2024-05-28 01:31:13.000 149 22474.15 178.06 41497.12 88888.00 2024-05-28 01:31:14.000 149 22474.19 178.07 41497.11 88888.00 2024-05-28 01:31:15.000 149 22474.22 178.02 41497.04 47574.02 2024-05-28 01:31:16.000 149 22474.22 177.95 41496.99 88888.00 2024-05-28 01:31:17.000 149 22474.26 177.91 41497.02 88888.00 2024-05-28 01:31:18.000 149 22474.32 177.94 41497.11 88888.00 2024-05-28 01:31:19.000 149 22474.32 178.01 41497.15 88888.00 2024-05-28 01:31:20.000 149 22474.26 178.02 41497.15 47574.06 2024-05-28 01:31:21.000 149 22474.24 177.94 41497.15 88888.00 2024-05-28 01:31:22.000 149 22474.28 177.86 41497.12 88888.00 2024-05-28 01:31:23.000 149 22474.30 177.83 41497.07 88888.00 2024-05-28 01:31:24.000 149 22474.28 177.86 41497.03 88888.00 2024-05-28 01:31:25.000 149 22474.23 177.90 41497.05 47574.04 2024-05-28 01:31:26.000 149 22474.15 177.91 41497.13 88888.00 2024-05-28 01:31:27.000 149 22474.12 177.95 41497.18 88888.00 2024-05-28 01:31:28.000 149 22474.13 178.02 41497.16 88888.00 2024-05-28 01:31:29.000 149 22474.14 178.06 41497.13 88888.00 2024-05-28 01:31:30.000 149 22474.11 178.01 41497.13 47574.09 2024-05-28 01:31:31.000 149 22474.06 177.93 41497.14 88888.00 2024-05-28 01:31:32.000 149 22474.06 177.91 41497.11 88888.00 2024-05-28 01:31:33.000 149 22474.13 177.94 41497.05 88888.00 2024-05-28 01:31:34.000 149 22474.21 177.93 41497.02 88888.00 2024-05-28 01:31:35.000 149 22474.26 177.91 41497.08 47574.12 2024-05-28 01:31:36.000 149 22474.24 177.93 41497.12 88888.00 2024-05-28 01:31:37.000 149 22474.18 177.93 41497.07 88888.00 2024-05-28 01:31:38.000 149 22474.15 177.95 41497.06 88888.00 2024-05-28 01:31:39.000 149 22474.16 177.97 41497.11 88888.00 2024-05-28 01:31:40.000 149 22474.16 177.94 41497.15 47574.12 2024-05-28 01:31:41.000 149 22474.13 177.89 41497.14 88888.00 2024-05-28 01:31:42.000 149 22474.17 177.87 41497.12 88888.00 2024-05-28 01:31:43.000 149 22474.28 177.89 41497.16 88888.00 2024-05-28 01:31:44.000 149 22474.33 177.88 41497.22 88888.00 2024-05-28 01:31:45.000 149 22474.27 177.84 41497.21 47574.11 2024-05-28 01:31:46.000 149 22474.22 177.83 41497.19 88888.00 2024-05-28 01:31:47.000 149 22474.22 177.83 41497.19 88888.00 2024-05-28 01:31:48.000 149 22474.26 177.80 41497.18 88888.00 2024-05-28 01:31:49.000 149 22474.31 177.77 41497.15 88888.00 2024-05-28 01:31:50.000 149 22474.32 177.74 41497.16 47574.09 2024-05-28 01:31:51.000 149 22474.28 177.73 41497.16 88888.00 2024-05-28 01:31:52.000 149 22474.25 177.74 41497.17 88888.00 2024-05-28 01:31:53.000 149 22474.25 177.75 41497.21 88888.00 2024-05-28 01:31:54.000 149 22474.23 177.76 41497.21 88888.00 2024-05-28 01:31:55.000 149 22474.22 177.76 41497.17 47574.15 2024-05-28 01:31:56.000 149 22474.25 177.74 41497.14 88888.00 2024-05-28 01:31:57.000 149 22474.26 177.74 41497.16 88888.00 2024-05-28 01:31:58.000 149 22474.26 177.76 41497.16 88888.00 2024-05-28 01:31:59.000 149 22474.27 177.80 41497.09 88888.00 2024-05-28 01:32:00.000 149 22474.28 177.84 41497.07 47574.13 2024-05-28 01:32:01.000 149 22474.32 177.85 41497.14 88888.00 2024-05-28 01:32:02.000 149 22474.36 177.82 41497.13 88888.00 2024-05-28 01:32:03.000 149 22474.37 177.80 41497.08 88888.00 2024-05-28 01:32:04.000 149 22474.35 177.83 41497.11 88888.00 2024-05-28 01:32:05.000 149 22474.33 177.84 41497.21 47574.10 2024-05-28 01:32:06.000 149 22474.28 177.81 41497.27 88888.00 2024-05-28 01:32:07.000 149 22474.26 177.82 41497.20 88888.00 2024-05-28 01:32:08.000 149 22474.31 177.84 41497.17 88888.00 2024-05-28 01:32:09.000 149 22474.35 177.84 41497.22 88888.00 2024-05-28 01:32:10.000 149 22474.35 177.83 41497.25 47574.12 2024-05-28 01:32:11.000 149 22474.35 177.83 41497.22 88888.00 2024-05-28 01:32:12.000 149 22474.37 177.85 41497.18 88888.00 2024-05-28 01:32:13.000 149 22474.35 177.84 41497.11 88888.00 2024-05-28 01:32:14.000 149 22474.32 177.79 41497.05 88888.00 2024-05-28 01:32:15.000 149 22474.31 177.74 41497.04 47574.12 2024-05-28 01:32:16.000 149 22474.31 177.71 41497.07 88888.00 2024-05-28 01:32:17.000 149 22474.34 177.75 41497.11 88888.00 2024-05-28 01:32:18.000 149 22474.34 177.80 41497.16 88888.00 2024-05-28 01:32:19.000 149 22474.31 177.84 41497.19 88888.00 2024-05-28 01:32:20.000 149 22474.31 177.85 41497.21 47574.12 2024-05-28 01:32:21.000 149 22474.32 177.81 41497.18 88888.00 2024-05-28 01:32:22.000 149 22474.32 177.75 41497.14 88888.00 2024-05-28 01:32:23.000 149 22474.35 177.70 41497.12 88888.00 2024-05-28 01:32:24.000 149 22474.39 177.69 41497.09 88888.00 2024-05-28 01:32:25.000 149 22474.40 177.69 41497.06 47574.11 2024-05-28 01:32:26.000 149 22474.39 177.71 41497.11 88888.00 2024-05-28 01:32:27.000 149 22474.35 177.77 41497.17 88888.00 2024-05-28 01:32:28.000 149 22474.33 177.84 41497.22 88888.00 2024-05-28 01:32:29.000 149 22474.34 177.85 41497.26 88888.00 2024-05-28 01:32:30.000 149 22474.35 177.81 41497.30 47574.16 2024-05-28 01:32:31.000 149 22474.35 177.81 41497.35 88888.00 2024-05-28 01:32:32.000 149 22474.35 177.80 41497.35 88888.00 2024-05-28 01:32:33.000 149 22474.36 177.76 41497.29 88888.00 2024-05-28 01:32:34.000 149 22474.34 177.72 41497.24 88888.00 2024-05-28 01:32:35.000 149 22474.32 177.74 41497.25 47574.14 2024-05-28 01:32:36.000 149 22474.35 177.81 41497.27 88888.00 2024-05-28 01:32:37.000 149 22474.37 177.86 41497.24 88888.00 2024-05-28 01:32:38.000 149 22474.36 177.84 41497.19 88888.00 2024-05-28 01:32:39.000 149 22474.33 177.78 41497.12 88888.00 2024-05-28 01:32:40.000 149 22474.30 177.73 41497.10 47574.13 2024-05-28 01:32:41.000 149 22474.31 177.75 41497.14 88888.00 2024-05-28 01:32:42.000 149 22474.35 177.80 41497.22 88888.00 2024-05-28 01:32:43.000 149 22474.37 177.82 41497.25 88888.00 2024-05-28 01:32:44.000 149 22474.34 177.81 41497.19 88888.00 2024-05-28 01:32:45.000 149 22474.32 177.81 41497.12 47574.18 2024-05-28 01:32:46.000 149 22474.32 177.80 41497.12 88888.00 2024-05-28 01:32:47.000 149 22474.28 177.77 41497.18 88888.00 2024-05-28 01:32:48.000 149 22474.20 177.75 41497.22 88888.00 2024-05-28 01:32:49.000 149 22474.19 177.74 41497.21 88888.00 2024-05-28 01:32:50.000 149 22474.26 177.72 41497.18 47574.16 2024-05-28 01:32:51.000 149 22474.27 177.71 41497.14 88888.00 2024-05-28 01:32:52.000 149 22474.20 177.68 41497.14 88888.00 2024-05-28 01:32:53.000 149 22474.20 177.65 41497.15 88888.00 2024-05-28 01:32:54.000 149 22474.30 177.65 41497.14 88888.00 2024-05-28 01:32:55.000 149 22474.35 177.66 41497.10 47574.18 2024-05-28 01:32:56.000 149 22474.33 177.67 41497.11 88888.00 2024-05-28 01:32:57.000 149 22474.32 177.64 41497.13 88888.00 2024-05-28 01:32:58.000 149 22474.35 177.63 41497.16 88888.00 2024-05-28 01:32:59.000 149 22474.37 177.67 41497.19 88888.00 2024-05-28 01:33:00.000 149 22474.33 177.70 41497.18 47574.17 2024-05-28 01:33:01.000 149 22474.31 177.66 41497.16 88888.00 2024-05-28 01:33:02.000 149 22474.37 177.59 41497.17 88888.00 2024-05-28 01:33:03.000 149 22474.43 177.57 41497.19 88888.00 2024-05-28 01:33:04.000 149 22474.42 177.57 41497.14 88888.00 2024-05-28 01:33:05.000 149 22474.37 177.54 41497.09 47574.20 2024-05-28 01:33:06.000 149 22474.39 177.52 41497.08 88888.00 2024-05-28 01:33:07.000 149 22474.42 177.54 41497.07 88888.00 2024-05-28 01:33:08.000 149 22474.43 177.57 41497.04 88888.00 2024-05-28 01:33:09.000 149 22474.42 177.55 41497.02 88888.00 2024-05-28 01:33:10.000 149 22474.44 177.50 41497.02 47574.19 2024-05-28 01:33:11.000 149 22474.44 177.45 41497.01 88888.00 2024-05-28 01:33:12.000 149 22474.44 177.43 41496.95 88888.00 2024-05-28 01:33:13.000 149 22474.45 177.43 41496.93 88888.00 2024-05-28 01:33:14.000 149 22474.47 177.48 41497.02 88888.00 2024-05-28 01:33:15.000 149 22474.51 177.55 41497.12 47574.23 2024-05-28 01:33:16.000 149 22474.58 177.56 41497.14 88888.00 2024-05-28 01:33:17.000 149 22474.61 177.49 41497.12 88888.00 2024-05-28 01:33:18.000 149 22474.56 177.45 41497.13 88888.00 2024-05-28 01:33:19.000 149 22474.50 177.47 41497.14 88888.00 2024-05-28 01:33:20.000 149 22474.46 177.44 41497.09 47574.25 2024-05-28 01:33:21.000 149 22474.46 177.39 41497.00 88888.00 2024-05-28 01:33:22.000 149 22474.49 177.38 41496.94 88888.00 2024-05-28 01:33:23.000 149 22474.49 177.41 41496.94 88888.00 2024-05-28 01:33:24.000 149 22474.49 177.46 41496.99 88888.00 2024-05-28 01:33:25.000 149 22474.50 177.48 41497.08 47574.24 2024-05-28 01:33:26.000 149 22474.47 177.44 41497.14 88888.00 2024-05-28 01:33:27.000 149 22474.42 177.36 41497.15 88888.00 2024-05-28 01:33:28.000 149 22474.42 177.32 41497.19 88888.00 2024-05-28 01:33:29.000 149 22474.44 177.30 41497.21 88888.00 2024-05-28 01:33:30.000 149 22474.44 177.29 41497.18 47574.26 2024-05-28 01:33:31.000 149 22474.43 177.33 41497.18 88888.00 2024-05-28 01:33:32.000 149 22474.44 177.40 41497.23 88888.00 2024-05-28 01:33:33.000 149 22474.45 177.46 41497.26 88888.00 2024-05-28 01:33:34.000 149 22474.45 177.48 41497.24 88888.00 2024-05-28 01:33:35.000 149 22474.42 177.43 41497.18 47574.22 2024-05-28 01:33:36.000 149 22474.39 177.36 41497.09 88888.00 2024-05-28 01:33:37.000 149 22474.37 177.31 41497.06 88888.00 2024-05-28 01:33:38.000 149 22474.37 177.28 41497.09 88888.00 2024-05-28 01:33:39.000 149 22474.35 177.27 41497.11 88888.00 2024-05-28 01:33:40.000 149 22474.38 177.27 41497.11 47574.27 2024-05-28 01:33:41.000 149 22474.40 177.30 41497.14 88888.00 2024-05-28 01:33:42.000 149 22474.42 177.33 41497.18 88888.00 2024-05-28 01:33:43.000 149 22474.43 177.32 41497.18 88888.00 2024-05-28 01:33:44.000 149 22474.42 177.30 41497.16 88888.00 2024-05-28 01:33:45.000 149 22474.38 177.28 41497.13 47574.24 2024-05-28 01:33:46.000 149 22474.33 177.25 41497.11 88888.00 2024-05-28 01:33:47.000 149 22474.29 177.23 41497.14 88888.00 2024-05-28 01:33:48.000 149 22474.31 177.20 41497.21 88888.00 2024-05-28 01:33:49.000 149 22474.35 177.15 41497.18 88888.00 2024-05-28 01:33:50.000 149 22474.37 177.14 41497.10 47574.21 2024-05-28 01:33:51.000 149 22474.38 177.18 41497.11 88888.00 2024-05-28 01:33:52.000 149 22474.39 177.21 41497.15 88888.00 2024-05-28 01:33:53.000 149 22474.38 177.19 41497.12 88888.00 2024-05-28 01:33:54.000 149 22474.35 177.14 41497.07 88888.00 2024-05-28 01:33:55.000 149 22474.37 177.10 41497.09 47574.25 2024-05-28 01:33:56.000 149 22474.44 177.12 41497.16 88888.00 2024-05-28 01:33:57.000 149 22474.49 177.18 41497.23 88888.00 2024-05-28 01:33:58.000 149 22474.47 177.20 41497.25 88888.00 2024-05-28 01:33:59.000 149 22474.40 177.21 41497.23 88888.00 2024-05-28 01:34:00.000 149 22474.39 177.25 41497.19 47574.22 2024-05-28 01:34:01.000 149 22474.38 177.26 41497.14 88888.00 2024-05-28 01:34:02.000 149 22474.38 177.22 41497.09 88888.00 2024-05-28 01:34:03.000 149 22474.40 177.18 41497.04 88888.00 2024-05-28 01:34:04.000 149 22474.47 177.15 41497.04 88888.00 2024-05-28 01:34:05.000 149 22474.53 177.17 41497.16 47574.21 2024-05-28 01:34:06.000 149 22474.56 177.22 41497.29 88888.00 2024-05-28 01:34:07.000 149 22474.54 177.25 41497.30 88888.00 2024-05-28 01:34:08.000 149 22474.54 177.20 41497.23 88888.00 2024-05-28 01:34:09.000 149 22474.53 177.14 41497.15 88888.00 2024-05-28 01:34:10.000 149 22474.47 177.13 41497.09 47574.18 2024-05-28 01:34:11.000 149 22474.42 177.15 41497.10 88888.00 2024-05-28 01:34:12.000 149 22474.39 177.17 41497.19 88888.00 2024-05-28 01:34:13.000 149 22474.37 177.24 41497.29 88888.00 2024-05-28 01:34:14.000 149 22474.33 177.32 41497.32 88888.00 2024-05-28 01:34:15.000 149 22474.31 177.32 41497.28 47574.19 2024-05-28 01:34:16.000 149 22474.33 177.26 41497.17 88888.00 2024-05-28 01:34:17.000 149 22474.34 177.22 41497.09 88888.00 2024-05-28 01:34:18.000 149 22474.31 177.24 41497.08 88888.00 2024-05-28 01:34:19.000 149 22474.23 177.26 41497.06 88888.00 2024-05-28 01:34:20.000 149 22474.18 177.24 41497.02 47574.13 2024-05-28 01:34:21.000 149 22474.21 177.22 41497.05 88888.00 2024-05-28 01:34:22.000 149 22474.27 177.26 41497.12 88888.00 2024-05-28 01:34:23.000 149 22474.34 177.32 41497.19 88888.00 2024-05-28 01:34:24.000 149 22474.40 177.36 41497.27 88888.00 2024-05-28 01:34:25.000 149 22474.41 177.32 41497.26 47574.12 2024-05-28 01:34:26.000 149 22474.35 177.24 41497.15 88888.00 2024-05-28 01:34:27.000 149 22474.28 177.17 41497.06 88888.00 2024-05-28 01:34:28.000 149 22474.24 177.14 41497.03 88888.00 2024-05-28 01:34:29.000 149 22474.25 177.17 41497.08 88888.00 2024-05-28 01:34:30.000 149 22474.31 177.22 41497.20 47574.15 2024-05-28 01:34:31.000 149 22474.36 177.25 41497.30 88888.00 2024-05-28 01:34:32.000 149 22474.39 177.26 41497.33 88888.00 2024-05-28 01:34:33.000 149 22474.34 177.25 41497.31 88888.00 2024-05-28 01:34:34.000 149 22474.28 177.21 41497.27 88888.00 2024-05-28 01:34:35.000 149 22474.25 177.13 41497.21 47574.12 2024-05-28 01:34:36.000 149 22474.23 177.06 41497.17 88888.00 2024-05-28 01:34:37.000 149 22474.26 177.06 41497.18 88888.00 2024-05-28 01:34:38.000 149 22474.30 177.14 41497.24 88888.00 2024-05-28 01:34:39.000 149 22474.32 177.24 41497.32 88888.00 2024-05-28 01:34:40.000 149 22474.28 177.24 41497.36 47574.13 2024-05-28 01:34:41.000 149 22474.22 177.15 41497.36 88888.00 2024-05-28 01:34:42.000 149 22474.27 177.09 41497.32 88888.00 2024-05-28 01:34:43.000 149 22474.36 177.09 41497.26 88888.00 2024-05-28 01:34:44.000 149 22474.36 177.07 41497.18 88888.00 2024-05-28 01:34:45.000 149 22474.32 177.05 41497.14 47574.13 2024-05-28 01:34:46.000 149 22474.35 177.06 41497.16 88888.00 2024-05-28 01:34:47.000 149 22474.36 177.09 41497.21 88888.00 2024-05-28 01:34:48.000 149 22474.32 177.10 41497.24 88888.00 2024-05-28 01:34:49.000 149 22474.29 177.08 41497.18 88888.00 2024-05-28 01:34:50.000 149 22474.29 177.09 41497.12 47574.15 2024-05-28 01:34:51.000 149 22474.28 177.12 41497.07 88888.00 2024-05-28 01:34:52.000 149 22474.27 177.11 41497.07 88888.00 2024-05-28 01:34:53.000 149 22474.26 177.08 41497.13 88888.00 2024-05-28 01:34:54.000 149 22474.31 177.11 41497.17 88888.00 2024-05-28 01:34:55.000 149 22474.38 177.17 41497.19 47574.13 2024-05-28 01:34:56.000 149 22474.44 177.19 41497.22 88888.00 2024-05-28 01:34:57.000 149 22474.44 177.16 41497.24 88888.00 2024-05-28 01:34:58.000 149 22474.42 177.13 41497.20 88888.00 2024-05-28 01:34:59.000 149 22474.42 177.10 41497.11 88888.00 2024-05-28 01:35:00.000 149 22474.40 177.06 41497.04 47574.14 2024-05-28 01:35:01.000 149 22474.35 177.04 41497.04 88888.00 2024-05-28 01:35:02.000 149 22474.34 177.05 41497.13 88888.00 2024-05-28 01:35:03.000 149 22474.41 177.09 41497.25 88888.00 2024-05-28 01:35:04.000 149 22474.49 177.16 41497.32 88888.00 2024-05-28 01:35:05.000 149 22474.54 177.18 41497.40 47574.20 2024-05-28 01:35:06.000 149 22474.56 177.11 41497.44 88888.00 2024-05-28 01:35:07.000 149 22474.59 177.00 41497.35 88888.00 2024-05-28 01:35:08.000 149 22474.63 176.97 41497.20 88888.00 2024-05-28 01:35:09.000 149 22474.64 176.95 41497.12 88888.00 2024-05-28 01:35:10.000 149 22474.64 176.92 41497.17 47574.23 2024-05-28 01:35:11.000 149 22474.65 176.91 41497.27 88888.00 2024-05-28 01:35:12.000 149 22474.64 176.88 41497.28 88888.00 2024-05-28 01:35:13.000 149 22474.57 176.82 41497.20 88888.00 2024-05-28 01:35:14.000 149 22474.56 176.82 41497.15 88888.00 2024-05-28 01:35:15.000 149 22474.61 176.82 41497.19 47574.26 2024-05-28 01:35:16.000 149 22474.66 176.81 41497.22 88888.00 2024-05-28 01:35:17.000 149 22474.69 176.83 41497.17 88888.00 2024-05-28 01:35:18.000 149 22474.74 176.84 41497.10 88888.00 2024-05-28 01:35:19.000 149 22474.77 176.82 41497.09 88888.00 2024-05-28 01:35:20.000 149 22474.78 176.77 41497.13 47574.32 2024-05-28 01:35:21.000 149 22474.80 176.71 41497.21 88888.00 2024-05-28 01:35:22.000 149 22474.82 176.69 41497.29 88888.00 2024-05-28 01:35:23.000 149 22474.80 176.69 41497.26 88888.00 2024-05-28 01:35:24.000 149 22474.77 176.67 41497.17 88888.00 2024-05-28 01:35:25.000 149 22474.75 176.66 41497.10 47574.35 2024-05-28 01:35:26.000 149 22474.75 176.64 41497.05 88888.00 2024-05-28 01:35:27.000 149 22474.75 176.63 41497.04 88888.00 2024-05-28 01:35:28.000 149 22474.74 176.68 41497.07 88888.00 2024-05-28 01:35:29.000 149 22474.76 176.72 41497.11 88888.00 2024-05-28 01:35:30.000 149 22474.81 176.67 41497.12 47574.36 2024-05-28 01:35:31.000 149 22474.85 176.60 41497.11 88888.00 2024-05-28 01:35:32.000 149 22474.85 176.56 41497.11 88888.00 2024-05-28 01:35:33.000 149 22474.81 176.55 41497.11 88888.00 2024-05-28 01:35:34.000 149 22474.72 176.58 41497.14 88888.00 2024-05-28 01:35:35.000 149 22474.68 176.56 41497.23 47574.37 2024-05-28 01:35:36.000 149 22474.71 176.50 41497.31 88888.00 2024-05-28 01:35:37.000 149 22474.71 176.45 41497.27 88888.00 2024-05-28 01:35:38.000 149 22474.68 176.43 41497.16 88888.00 2024-05-28 01:35:39.000 149 22474.68 176.43 41497.11 88888.00 2024-05-28 01:35:40.000 149 22474.74 176.45 41497.15 47574.39 2024-05-28 01:35:41.000 149 22474.77 176.43 41497.22 88888.00 2024-05-28 01:35:42.000 149 22474.75 176.40 41497.21 88888.00 2024-05-28 01:35:43.000 149 22474.73 176.42 41497.21 88888.00 2024-05-28 01:35:44.000 149 22474.78 176.44 41497.26 88888.00 2024-05-28 01:35:45.000 149 22474.83 176.44 41497.31 47574.41 2024-05-28 01:35:46.000 149 22474.81 176.42 41497.33 88888.00 2024-05-28 01:35:47.000 149 22474.78 176.43 41497.32 88888.00 2024-05-28 01:35:48.000 149 22474.79 176.43 41497.29 88888.00 2024-05-28 01:35:49.000 149 22474.77 176.42 41497.23 88888.00 2024-05-28 01:35:50.000 149 22474.71 176.41 41497.20 47574.42 2024-05-28 01:35:51.000 149 22474.65 176.38 41497.19 88888.00 2024-05-28 01:35:52.000 149 22474.63 176.34 41497.18 88888.00 2024-05-28 01:35:53.000 149 22474.66 176.38 41497.20 88888.00 2024-05-28 01:35:54.000 149 22474.68 176.42 41497.23 88888.00 2024-05-28 01:35:55.000 149 22474.66 176.41 41497.18 47574.41 2024-05-28 01:35:56.000 149 22474.68 176.41 41497.10 88888.00 2024-05-28 01:35:57.000 149 22474.73 176.40 41497.09 88888.00 2024-05-28 01:35:58.000 149 22474.75 176.37 41497.10 88888.00 2024-05-28 01:35:59.000 149 22474.73 176.37 41497.11 88888.00 2024-05-28 01:36:00.000 149 22474.68 176.39 41497.13 47574.39 2024-05-28 01:36:01.000 149 22474.64 176.37 41497.16 88888.00 2024-05-28 01:36:02.000 149 22474.62 176.35 41497.20 88888.00 2024-05-28 01:36:03.000 149 22474.61 176.36 41497.24 88888.00 2024-05-28 01:36:04.000 149 22474.62 176.40 41497.21 88888.00 2024-05-28 01:36:05.000 149 22474.67 176.43 41497.16 47574.35 2024-05-28 01:36:06.000 149 22474.68 176.41 41497.12 88888.00 2024-05-28 01:36:07.000 149 22474.64 176.41 41497.11 88888.00 2024-05-28 01:36:08.000 149 22474.62 176.47 41497.11 88888.00 2024-05-28 01:36:09.000 149 22474.66 176.53 41497.13 88888.00 2024-05-28 01:36:10.000 149 22474.72 176.57 41497.13 47574.31 2024-05-28 01:36:11.000 149 22474.74 176.58 41497.12 88888.00 2024-05-28 01:36:12.000 149 22474.72 176.54 41497.10 88888.00 2024-05-28 01:36:13.000 149 22474.65 176.51 41497.10 88888.00 2024-05-28 01:36:14.000 149 22474.55 176.51 41497.08 88888.00 2024-05-28 01:36:15.000 149 22474.48 176.50 41497.03 47574.29 2024-05-28 01:36:16.000 149 22474.47 176.49 41496.98 88888.00 2024-05-28 01:36:17.000 149 22474.47 176.52 41497.00 88888.00 2024-05-28 01:36:18.000 149 22474.45 176.61 41497.10 88888.00 2024-05-28 01:36:19.000 149 22474.42 176.66 41497.21 88888.00 2024-05-28 01:36:20.000 149 22474.40 176.65 41497.26 47574.24 2024-05-28 01:36:21.000 149 22474.39 176.58 41497.20 88888.00 2024-05-28 01:36:22.000 149 22474.38 176.53 41497.11 88888.00 2024-05-28 01:36:23.000 149 22474.35 176.55 41497.04 88888.00 2024-05-28 01:36:24.000 149 22474.32 176.61 41497.05 88888.00 2024-05-28 01:36:25.000 149 22474.28 176.64 41497.11 47574.23 2024-05-28 01:36:26.000 149 22474.26 176.66 41497.20 88888.00 2024-05-28 01:36:27.000 149 22474.27 176.66 41497.27 88888.00 2024-05-28 01:36:28.000 149 22474.27 176.68 41497.21 88888.00 2024-05-28 01:36:29.000 149 22474.26 176.75 41497.11 88888.00 2024-05-28 01:36:30.000 149 22474.27 176.78 41497.06 47574.13 2024-05-28 01:36:31.000 149 22474.24 176.75 41497.05 88888.00 2024-05-28 01:36:32.000 149 22474.18 176.70 41497.03 88888.00 2024-05-28 01:36:33.000 149 22474.15 176.72 41497.02 88888.00 2024-05-28 01:36:34.000 149 22474.16 176.77 41497.05 88888.00 2024-05-28 01:36:35.000 149 22474.16 176.80 41497.06 47574.15 2024-05-28 01:36:36.000 149 22474.15 176.84 41497.03 88888.00 2024-05-28 01:36:37.000 149 22474.12 176.91 41497.01 88888.00 2024-05-28 01:36:38.000 149 22474.08 176.92 41497.02 88888.00 2024-05-28 01:36:39.000 149 22474.04 176.90 41497.00 88888.00 2024-05-28 01:36:40.000 149 22474.02 176.88 41496.97 47574.09 2024-05-28 01:36:41.000 149 22474.00 176.84 41496.89 88888.00 2024-05-28 01:36:42.000 149 22474.02 176.78 41496.84 88888.00 2024-05-28 01:36:43.000 149 22474.08 176.77 41496.89 88888.00 2024-05-28 01:36:44.000 149 22474.13 176.81 41497.00 88888.00 2024-05-28 01:36:45.000 149 22474.15 176.90 41497.05 47574.12 2024-05-28 01:36:46.000 149 22474.16 177.01 41497.10 88888.00 2024-05-28 01:36:47.000 149 22474.12 177.02 41497.09 88888.00 2024-05-28 01:36:48.000 149 22474.07 176.93 41496.97 88888.00 2024-05-28 01:36:49.000 149 22474.10 176.89 41496.89 88888.00 2024-05-28 01:36:50.000 149 22474.16 176.92 41496.93 47574.16 2024-05-28 01:36:51.000 149 22474.19 176.92 41497.00 88888.00 2024-05-28 01:36:52.000 149 22474.26 176.91 41497.09 88888.00 2024-05-28 01:36:53.000 149 22474.34 176.95 41497.14 88888.00 2024-05-28 01:36:54.000 149 22474.36 176.98 41497.12 88888.00 2024-05-28 01:36:55.000 149 22474.34 176.98 41497.05 47574.13 2024-05-28 01:36:56.000 149 22474.33 176.95 41496.98 88888.00 2024-05-28 01:36:57.000 149 22474.34 176.90 41496.97 88888.00 2024-05-28 01:36:58.000 149 22474.29 176.85 41496.96 88888.00 2024-05-28 01:36:59.000 149 22474.26 176.86 41496.95 88888.00 2024-05-28 01:37:00.000 149 22474.30 176.93 41497.00 47574.16 2024-05-28 01:37:01.000 149 22474.35 176.99 41497.08 88888.00 2024-05-28 01:37:02.000 149 22474.34 176.99 41497.09 88888.00 2024-05-28 01:37:03.000 149 22474.31 176.96 41497.05 88888.00 2024-05-28 01:37:04.000 149 22474.29 176.93 41497.02 88888.00 2024-05-28 01:37:05.000 149 22474.30 176.91 41497.02 47574.19 2024-05-28 01:37:06.000 149 22474.34 176.91 41497.02 88888.00 2024-05-28 01:37:07.000 149 22474.37 176.94 41497.02 88888.00 2024-05-28 01:37:08.000 149 22474.39 177.02 41497.08 88888.00 2024-05-28 01:37:09.000 149 22474.43 177.10 41497.17 88888.00 2024-05-28 01:37:10.000 149 22474.44 177.09 41497.21 47574.20 2024-05-28 01:37:11.000 149 22474.40 177.06 41497.20 88888.00 2024-05-28 01:37:12.000 149 22474.35 177.05 41497.12 88888.00 2024-05-28 01:37:13.000 149 22474.32 177.02 41497.05 88888.00 2024-05-28 01:37:14.000 149 22474.32 177.00 41497.08 88888.00 2024-05-28 01:37:15.000 149 22474.32 176.98 41497.12 47574.22 2024-05-28 01:37:16.000 149 22474.31 176.95 41497.11 88888.00 2024-05-28 01:37:17.000 149 22474.28 176.96 41497.11 88888.00 2024-05-28 01:37:18.000 149 22474.28 177.00 41497.09 88888.00 2024-05-28 01:37:19.000 149 22474.32 177.02 41497.06 88888.00 2024-05-28 01:37:20.000 149 22474.32 177.03 41497.03 47574.18 2024-05-28 01:37:21.000 149 22474.28 177.04 41497.02 88888.00 2024-05-28 01:37:22.000 149 22474.20 177.03 41497.04 88888.00 2024-05-28 01:37:23.000 149 22474.16 177.02 41497.07 88888.00 2024-05-28 01:37:24.000 149 22474.23 177.03 41497.11 88888.00 2024-05-28 01:37:25.000 149 22474.31 177.06 41497.11 47574.20 2024-05-28 01:37:26.000 149 22474.30 177.08 41497.07 88888.00 2024-05-28 01:37:27.000 149 22474.27 177.07 41497.09 88888.00 2024-05-28 01:37:28.000 149 22474.29 177.06 41497.13 88888.00 2024-05-28 01:37:29.000 149 22474.33 177.06 41497.10 88888.00 2024-05-28 01:37:30.000 149 22474.34 177.03 41497.01 47574.21 2024-05-28 01:37:31.000 149 22474.29 177.00 41496.97 88888.00 2024-05-28 01:37:32.000 149 22474.26 176.99 41496.96 88888.00 2024-05-28 01:37:33.000 149 22474.28 177.04 41497.00 88888.00 2024-05-28 01:37:34.000 149 22474.27 177.08 41497.03 88888.00 2024-05-28 01:37:35.000 149 22474.22 177.06 41496.98 47574.26 2024-05-28 01:37:36.000 149 22474.22 177.04 41496.94 88888.00 2024-05-28 01:37:37.000 149 22474.24 177.03 41496.94 88888.00 2024-05-28 01:37:38.000 149 22474.22 177.00 41496.96 88888.00 2024-05-28 01:37:39.000 149 22474.19 177.01 41496.96 88888.00 2024-05-28 01:37:40.000 149 22474.18 177.01 41496.92 47574.23 2024-05-28 01:37:41.000 149 22474.20 177.00 41496.90 88888.00 2024-05-28 01:37:42.000 149 22474.26 177.00 41496.94 88888.00 2024-05-28 01:37:43.000 149 22474.29 177.00 41497.00 88888.00 2024-05-28 01:37:44.000 149 22474.31 177.00 41497.07 88888.00 2024-05-28 01:37:45.000 149 22474.34 176.96 41497.14 47574.25 2024-05-28 01:37:46.000 149 22474.32 176.90 41497.18 88888.00 2024-05-28 01:37:47.000 149 22474.32 176.85 41497.18 88888.00 2024-05-28 01:37:48.000 149 22474.36 176.79 41497.16 88888.00 2024-05-28 01:37:49.000 149 22474.37 176.77 41497.18 88888.00 2024-05-28 01:37:50.000 149 22474.33 176.80 41497.27 47574.27 2024-05-28 01:37:51.000 149 22474.28 176.81 41497.34 88888.00 2024-05-28 01:37:52.000 149 22474.27 176.78 41497.34 88888.00 2024-05-28 01:37:53.000 149 22474.31 176.75 41497.27 88888.00 2024-05-28 01:37:54.000 149 22474.29 176.72 41497.16 88888.00 2024-05-28 01:37:55.000 149 22474.26 176.67 41497.08 47574.31 2024-05-28 01:37:56.000 149 22474.30 176.63 41497.11 88888.00 2024-05-28 01:37:57.000 149 22474.35 176.62 41497.19 88888.00 2024-05-28 01:37:58.000 149 22474.35 176.63 41497.18 88888.00 2024-05-28 01:37:59.000 149 22474.33 176.64 41497.11 88888.00 2024-05-28 01:38:00.000 149 22474.35 176.64 41497.09 47574.34 2024-05-28 01:38:01.000 149 22474.43 176.62 41497.15 88888.00 2024-05-28 01:38:02.000 149 22474.51 176.57 41497.16 88888.00 2024-05-28 01:38:03.000 149 22474.51 176.49 41497.09 88888.00 2024-05-28 01:38:04.000 149 22474.49 176.44 41497.11 88888.00 2024-05-28 01:38:05.000 149 22474.50 176.45 41497.18 47574.33 2024-05-28 01:38:06.000 149 22474.51 176.46 41497.19 88888.00 2024-05-28 01:38:07.000 149 22474.53 176.43 41497.10 88888.00 2024-05-28 01:38:08.000 149 22474.51 176.38 41497.01 88888.00 2024-05-28 01:38:09.000 149 22474.48 176.37 41497.02 88888.00 2024-05-28 01:38:10.000 149 22474.50 176.38 41497.08 47574.37 2024-05-28 01:38:11.000 149 22474.58 176.35 41497.14 88888.00 2024-05-28 01:38:12.000 149 22474.62 176.32 41497.13 88888.00 2024-05-28 01:38:13.000 149 22474.65 176.30 41497.10 88888.00 2024-05-28 01:38:14.000 149 22474.68 176.28 41497.10 88888.00 2024-05-28 01:38:15.000 149 22474.72 176.28 41497.15 47574.36 2024-05-28 01:38:16.000 149 22474.73 176.28 41497.18 88888.00 2024-05-28 01:38:17.000 149 22474.74 176.25 41497.16 88888.00 2024-05-28 01:38:18.000 149 22474.74 176.20 41497.12 88888.00 2024-05-28 01:38:19.000 149 22474.69 176.21 41497.11 88888.00 2024-05-28 01:38:20.000 149 22474.65 176.21 41497.09 47574.36 2024-05-28 01:38:21.000 149 22474.64 176.17 41497.07 88888.00 2024-05-28 01:38:22.000 149 22474.64 176.13 41497.05 88888.00 2024-05-28 01:38:23.000 149 22474.66 176.15 41497.05 88888.00 2024-05-28 01:38:24.000 149 22474.69 176.18 41497.11 88888.00 2024-05-28 01:38:25.000 149 22474.72 176.17 41497.17 47574.38 2024-05-28 01:38:26.000 149 22474.72 176.16 41497.14 88888.00 2024-05-28 01:38:27.000 149 22474.74 176.13 41497.06 88888.00 2024-05-28 01:38:28.000 149 22474.78 176.09 41497.02 88888.00 2024-05-28 01:38:29.000 149 22474.78 176.10 41497.07 88888.00 2024-05-28 01:38:30.000 149 22474.72 176.11 41497.13 47574.35 2024-05-28 01:38:31.000 149 22474.66 176.10 41497.15 88888.00 2024-05-28 01:38:32.000 149 22474.66 176.11 41497.19 88888.00 2024-05-28 01:38:33.000 149 22474.70 176.10 41497.24 88888.00 2024-05-28 01:38:34.000 149 22474.73 176.10 41497.30 88888.00 2024-05-28 01:38:35.000 149 22474.71 176.11 41497.34 47574.36 2024-05-28 01:38:36.000 149 22474.62 176.09 41497.34 88888.00 2024-05-28 01:38:37.000 149 22474.56 176.09 41497.27 88888.00 2024-05-28 01:38:38.000 149 22474.58 176.11 41497.19 88888.00 2024-05-28 01:38:39.000 149 22474.61 176.11 41497.19 88888.00 2024-05-28 01:38:40.000 149 22474.61 176.08 41497.23 47574.32 2024-05-28 01:38:41.000 149 22474.60 176.02 41497.19 88888.00 2024-05-28 01:38:42.000 149 22474.59 175.98 41497.11 88888.00 2024-05-28 01:38:43.000 149 22474.56 175.95 41497.03 88888.00 2024-05-28 01:38:44.000 149 22474.52 175.92 41496.99 88888.00 2024-05-28 01:38:45.000 149 22474.48 175.90 41496.96 47574.32 2024-05-28 01:38:46.000 149 22474.47 175.93 41496.97 88888.00 2024-05-28 01:38:47.000 149 22474.49 175.99 41497.04 88888.00 2024-05-28 01:38:48.000 149 22474.53 176.02 41497.12 88888.00 2024-05-28 01:38:49.000 149 22474.58 176.03 41497.17 88888.00 2024-05-28 01:38:50.000 149 22474.56 176.04 41497.19 47574.26 2024-05-28 01:38:51.000 149 22474.52 176.05 41497.21 88888.00 2024-05-28 01:38:52.000 149 22474.49 176.02 41497.23 88888.00 2024-05-28 01:38:53.000 149 22474.44 175.98 41497.22 88888.00 2024-05-28 01:38:54.000 149 22474.38 175.94 41497.16 88888.00 2024-05-28 01:38:55.000 149 22474.39 175.95 41497.10 47574.24 2024-05-28 01:38:56.000 149 22474.45 176.02 41497.13 88888.00 2024-05-28 01:38:57.000 149 22474.48 176.08 41497.16 88888.00 2024-05-28 01:38:58.000 149 22474.50 176.11 41497.14 88888.00 2024-05-28 01:38:59.000 149 22474.49 176.12 41497.15 88888.00 2024-05-28 01:39:00.000 149 22474.44 176.09 41497.20 47574.22 2024-05-28 01:39:01.000 149 22474.40 176.03 41497.22 88888.00 2024-05-28 01:39:02.000 149 22474.36 175.98 41497.22 88888.00 2024-05-28 01:39:03.000 149 22474.35 175.97 41497.19 88888.00 2024-05-28 01:39:04.000 149 22474.35 176.02 41497.16 88888.00 2024-05-28 01:39:05.000 149 22474.35 176.06 41497.14 47574.12 2024-05-28 01:39:06.000 149 22474.33 176.05 41497.14 88888.00 2024-05-28 01:39:07.000 149 22474.30 176.07 41497.14 88888.00 2024-05-28 01:39:08.000 149 22474.27 176.14 41497.10 88888.00 2024-05-28 01:39:09.000 149 22474.28 176.17 41497.05 88888.00 2024-05-28 01:39:10.000 149 22474.28 176.14 41497.04 47574.10 2024-05-28 01:39:11.000 149 22474.23 176.11 41497.03 88888.00 2024-05-28 01:39:12.000 149 22474.19 176.14 41497.07 88888.00 2024-05-28 01:39:13.000 149 22474.19 176.21 41497.14 88888.00 2024-05-28 01:39:14.000 149 22474.19 176.24 41497.19 88888.00 2024-05-28 01:39:15.000 149 22474.17 176.22 41497.14 47574.06 2024-05-28 01:39:16.000 149 22474.12 176.21 41497.04 88888.00 2024-05-28 01:39:17.000 149 22474.08 176.24 41497.02 88888.00 2024-05-28 01:39:18.000 149 22474.04 176.28 41497.11 88888.00 2024-05-28 01:39:19.000 149 22473.98 176.31 41497.18 88888.00 2024-05-28 01:39:20.000 149 22473.93 176.28 41497.13 47574.03 2024-05-28 01:39:21.000 149 22473.93 176.22 41497.04 88888.00 2024-05-28 01:39:22.000 149 22474.01 176.22 41496.99 88888.00 2024-05-28 01:39:23.000 149 22474.08 176.26 41496.99 88888.00 2024-05-28 01:39:24.000 149 22474.07 176.32 41497.00 88888.00 2024-05-28 01:39:25.000 149 22474.01 176.32 41496.98 47573.99 2024-05-28 01:39:26.000 149 22473.98 176.32 41496.93 88888.00 2024-05-28 01:39:27.000 149 22473.99 176.37 41496.91 88888.00 2024-05-28 01:39:28.000 149 22473.98 176.43 41496.96 88888.00 2024-05-28 01:39:29.000 149 22473.97 176.47 41497.01 88888.00 2024-05-28 01:39:30.000 149 22473.98 176.47 41497.04 47573.99 2024-05-28 01:39:31.000 149 22474.00 176.42 41497.09 88888.00 2024-05-28 01:39:32.000 149 22474.00 176.39 41497.11 88888.00 2024-05-28 01:39:33.000 149 22473.96 176.38 41497.04 88888.00 2024-05-28 01:39:34.000 149 22473.92 176.38 41496.97 88888.00 2024-05-28 01:39:35.000 149 22473.94 176.43 41496.99 47573.99 2024-05-28 01:39:36.000 149 22473.95 176.47 41496.99 88888.00 2024-05-28 01:39:37.000 149 22473.90 176.46 41496.93 88888.00 2024-05-28 01:39:38.000 149 22473.86 176.46 41496.91 88888.00 2024-05-28 01:39:39.000 149 22473.91 176.50 41496.97 88888.00 2024-05-28 01:39:40.000 149 22474.00 176.53 41497.04 47573.98 2024-05-28 01:39:41.000 149 22474.06 176.54 41497.06 88888.00 2024-05-28 01:39:42.000 149 22474.06 176.57 41497.00 88888.00 2024-05-28 01:39:43.000 149 22474.01 176.56 41496.97 88888.00 2024-05-28 01:39:44.000 149 22473.97 176.52 41496.97 88888.00 2024-05-28 01:39:45.000 149 22473.99 176.48 41496.99 47573.98 2024-05-28 01:39:46.000 149 22474.05 176.49 41497.09 88888.00 2024-05-28 01:39:47.000 149 22474.05 176.51 41497.16 88888.00 2024-05-28 01:39:48.000 149 22474.00 176.47 41497.12 88888.00 2024-05-28 01:39:49.000 149 22473.96 176.46 41497.05 88888.00 2024-05-28 01:39:50.000 149 22473.95 176.48 41496.98 47573.95 2024-05-28 01:39:51.000 149 22473.97 176.45 41496.93 88888.00 2024-05-28 01:39:52.000 149 22474.00 176.43 41496.95 88888.00 2024-05-28 01:39:53.000 149 22474.02 176.43 41496.96 88888.00 2024-05-28 01:39:54.000 149 22474.01 176.44 41496.95 88888.00 2024-05-28 01:39:55.000 149 22474.02 176.47 41497.00 47573.98 2024-05-28 01:39:56.000 149 22474.03 176.45 41497.05 88888.00 2024-05-28 01:39:57.000 149 22474.03 176.44 41497.02 88888.00 2024-05-28 01:39:58.000 149 22474.00 176.50 41496.99 88888.00 2024-05-28 01:39:59.000 149 22473.98 176.56 41497.01 88888.00 2024-05-28 01:40:00.000 149 22474.00 176.58 41497.00 47573.98 2024-05-28 01:40:01.000 149 22474.00 176.58 41496.96 88888.00 2024-05-28 01:40:02.000 149 22473.98 176.56 41496.94 88888.00 2024-05-28 01:40:03.000 149 22473.94 176.59 41496.95 88888.00 2024-05-28 01:40:04.000 149 22473.94 176.64 41496.98 88888.00 2024-05-28 01:40:05.000 149 22473.98 176.67 41497.04 47573.99 2024-05-28 01:40:06.000 149 22473.99 176.70 41497.08 88888.00 2024-05-28 01:40:07.000 149 22473.97 176.68 41497.03 88888.00 2024-05-28 01:40:08.000 149 22473.94 176.65 41496.98 88888.00 2024-05-28 01:40:09.000 149 22473.92 176.67 41497.02 88888.00 2024-05-28 01:40:10.000 149 22473.92 176.67 41497.08 47574.02 2024-05-28 01:40:11.000 149 22473.96 176.63 41497.09 88888.00 2024-05-28 01:40:12.000 149 22474.00 176.63 41497.09 88888.00 2024-05-28 01:40:13.000 149 22474.01 176.68 41497.09 88888.00 2024-05-28 01:40:14.000 149 22474.01 176.70 41497.11 88888.00 2024-05-28 01:40:15.000 149 22474.00 176.68 41497.10 47573.99 2024-05-28 01:40:16.000 149 22474.01 176.65 41497.09 88888.00 2024-05-28 01:40:17.000 149 22474.07 176.62 41497.09 88888.00 2024-05-28 01:40:18.000 149 22474.12 176.60 41497.11 88888.00 2024-05-28 01:40:19.000 149 22474.10 176.61 41497.11 88888.00 2024-05-28 01:40:20.000 149 22474.03 176.62 41497.07 47574.01 2024-05-28 01:40:21.000 149 22474.01 176.59 41497.01 88888.00 2024-05-28 01:40:22.000 149 22474.04 176.58 41497.02 88888.00 2024-05-28 01:40:23.000 149 22474.06 176.61 41497.09 88888.00 2024-05-28 01:40:24.000 149 22474.07 176.61 41497.07 88888.00 2024-05-28 01:40:25.000 149 22474.12 176.61 41497.01 47574.04 2024-05-28 01:40:26.000 149 22474.16 176.56 41496.97 88888.00 2024-05-28 01:40:27.000 149 22474.18 176.49 41496.98 88888.00 2024-05-28 01:40:28.000 149 22474.16 176.43 41496.99 88888.00 2024-05-28 01:40:29.000 149 22474.11 176.43 41497.01 88888.00 2024-05-28 01:40:30.000 149 22474.09 176.52 41497.07 47574.07 2024-05-28 01:40:31.000 149 22474.11 176.64 41497.14 88888.00 2024-05-28 01:40:32.000 149 22474.13 176.70 41497.17 88888.00 2024-05-28 01:40:33.000 149 22474.15 176.71 41497.17 88888.00 2024-05-28 01:40:34.000 149 22474.16 176.71 41497.13 88888.00 2024-05-28 01:40:35.000 149 22474.15 176.69 41497.09 47574.04 2024-05-28 01:40:36.000 149 22474.15 176.65 41497.07 88888.00 2024-05-28 01:40:37.000 149 22474.19 176.65 41497.10 88888.00 2024-05-28 01:40:38.000 149 22474.27 176.70 41497.14 88888.00 2024-05-28 01:40:39.000 149 22474.34 176.73 41497.16 88888.00 2024-05-28 01:40:40.000 149 22474.33 176.68 41497.11 47574.08 2024-05-28 01:40:41.000 149 22474.26 176.61 41497.00 88888.00 2024-05-28 01:40:42.000 149 22474.26 176.60 41496.99 88888.00 2024-05-28 01:40:43.000 149 22474.30 176.63 41497.05 88888.00 2024-05-28 01:40:44.000 149 22474.31 176.60 41497.12 88888.00 2024-05-28 01:40:45.000 149 22474.29 176.55 41497.16 47574.12 2024-05-28 01:40:46.000 149 22474.27 176.53 41497.15 88888.00 2024-05-28 01:40:47.000 149 22474.25 176.52 41497.11 88888.00 2024-05-28 01:40:48.000 149 22474.25 176.53 41497.11 88888.00 2024-05-28 01:40:49.000 149 22474.24 176.56 41497.11 88888.00 2024-05-28 01:40:50.000 149 22474.25 176.62 41497.13 47574.08 2024-05-28 01:40:51.000 149 22474.30 176.64 41497.17 88888.00 2024-05-28 01:40:52.000 149 22474.33 176.61 41497.14 88888.00 2024-05-28 01:40:53.000 149 22474.31 176.60 41497.05 88888.00 2024-05-28 01:40:54.000 149 22474.29 176.62 41496.98 88888.00 2024-05-28 01:40:55.000 149 22474.33 176.65 41497.04 47574.10 2024-05-28 01:40:56.000 149 22474.37 176.63 41497.14 88888.00 2024-05-28 01:40:57.000 149 22474.36 176.57 41497.13 88888.00 2024-05-28 01:40:58.000 149 22474.32 176.56 41497.05 88888.00 2024-05-28 01:40:59.000 149 22474.27 176.54 41496.99 88888.00 2024-05-28 01:41:00.000 149 22474.19 176.47 41496.97 47574.09 2024-05-28 01:41:01.000 149 22474.13 176.41 41496.97 88888.00 2024-05-28 01:41:02.000 149 22474.12 176.46 41497.02 88888.00 2024-05-28 01:41:03.000 149 22474.17 176.55 41497.06 88888.00 2024-05-28 01:41:04.000 149 22474.20 176.60 41497.03 88888.00 2024-05-28 01:41:05.000 149 22474.18 176.58 41496.98 47574.10 2024-05-28 01:41:06.000 149 22474.15 176.54 41496.99 88888.00 2024-05-28 01:41:07.000 149 22474.14 176.53 41497.02 88888.00 2024-05-28 01:41:08.000 149 22474.15 176.53 41497.01 88888.00 2024-05-28 01:41:09.000 149 22474.14 176.54 41496.99 88888.00 2024-05-28 01:41:10.000 149 22474.13 176.57 41496.98 47574.06 2024-05-28 01:41:11.000 149 22474.13 176.63 41497.00 88888.00 2024-05-28 01:41:12.000 149 22474.14 176.65 41497.02 88888.00 2024-05-28 01:41:13.000 149 22474.11 176.60 41496.97 88888.00 2024-05-28 01:41:14.000 149 22474.08 176.53 41496.90 88888.00 2024-05-28 01:41:15.000 149 22474.07 176.51 41496.89 47574.04 2024-05-28 01:41:16.000 149 22474.06 176.45 41496.93 88888.00 2024-05-28 01:41:17.000 149 22474.05 176.38 41496.95 88888.00 2024-05-28 01:41:18.000 149 22474.04 176.40 41496.96 88888.00 2024-05-28 01:41:19.000 149 22474.08 176.42 41496.96 88888.00 2024-05-28 01:41:20.000 149 22474.15 176.36 41497.00 47574.03 2024-05-28 01:41:21.000 149 22474.18 176.33 41497.07 88888.00 2024-05-28 01:41:22.000 149 22474.12 176.34 41497.07 88888.00 2024-05-28 01:41:23.000 149 22474.04 176.40 41497.05 88888.00 2024-05-28 01:41:24.000 149 22474.03 176.47 41497.02 88888.00 2024-05-28 01:41:25.000 149 22474.06 176.40 41497.00 47574.01 2024-05-28 01:41:26.000 149 22474.04 176.27 41497.02 88888.00 2024-05-28 01:41:27.000 149 22474.01 176.25 41497.04 88888.00 2024-05-28 01:41:28.000 149 22474.00 176.35 41497.02 88888.00 2024-05-28 01:41:29.000 149 22474.04 176.47 41496.95 88888.00 2024-05-28 01:41:30.000 149 22474.07 176.49 41496.89 47574.04 2024-05-28 01:41:31.000 149 22474.07 176.43 41496.87 88888.00 2024-05-28 01:41:32.000 149 22474.12 176.37 41496.91 88888.00 2024-05-28 01:41:33.000 149 22474.19 176.38 41496.98 88888.00 2024-05-28 01:41:34.000 149 22474.23 176.44 41497.04 88888.00 2024-05-28 01:41:35.000 149 22474.21 176.49 41497.04 47573.99 2024-05-28 01:41:36.000 149 22474.17 176.49 41496.96 88888.00 2024-05-28 01:41:37.000 149 22474.16 176.42 41496.85 88888.00 2024-05-28 01:41:38.000 149 22474.16 176.39 41496.84 88888.00 2024-05-28 01:41:39.000 149 22474.17 176.44 41496.89 88888.00 2024-05-28 01:41:40.000 149 22474.18 176.48 41496.92 47574.05 2024-05-28 01:41:41.000 149 22474.15 176.45 41496.89 88888.00 2024-05-28 01:41:42.000 149 22474.10 176.39 41496.83 88888.00 2024-05-28 01:41:43.000 149 22474.12 176.37 41496.86 88888.00 2024-05-28 01:41:44.000 149 22474.19 176.39 41496.95 88888.00 2024-05-28 01:41:45.000 149 22474.24 176.46 41496.97 47574.02 2024-05-28 01:41:46.000 149 22474.28 176.50 41496.92 88888.00 2024-05-28 01:41:47.000 149 22474.30 176.48 41496.91 88888.00 2024-05-28 01:41:48.000 149 22474.25 176.44 41496.91 88888.00 2024-05-28 01:41:49.000 149 22474.18 176.44 41496.86 88888.00 2024-05-28 01:41:50.000 149 22474.16 176.49 41496.82 47574.07 2024-05-28 01:41:51.000 149 22474.19 176.48 41496.89 88888.00 2024-05-28 01:41:52.000 149 22474.23 176.41 41496.97 88888.00 2024-05-28 01:41:53.000 149 22474.27 176.35 41496.98 88888.00 2024-05-28 01:41:54.000 149 22474.32 176.38 41496.94 88888.00 2024-05-28 01:41:55.000 149 22474.32 176.43 41496.93 47574.07 2024-05-28 01:41:56.000 149 22474.28 176.43 41496.93 88888.00 2024-05-28 01:41:57.000 149 22474.30 176.41 41496.93 88888.00 2024-05-28 01:41:58.000 149 22474.36 176.39 41496.93 88888.00 2024-05-28 01:41:59.000 149 22474.40 176.38 41496.92 88888.00 2024-05-28 01:42:00.000 149 22474.38 176.35 41496.88 47574.07 2024-05-28 01:42:01.000 149 22474.35 176.32 41496.83 88888.00 2024-05-28 01:42:02.000 149 22474.37 176.35 41496.84 88888.00 2024-05-28 01:42:03.000 149 22474.39 176.40 41496.85 88888.00 2024-05-28 01:42:04.000 149 22474.37 176.43 41496.85 88888.00 2024-05-28 01:42:05.000 149 22474.35 176.46 41496.93 47574.11 2024-05-28 01:42:06.000 149 22474.34 176.49 41496.96 88888.00 2024-05-28 01:42:07.000 149 22474.33 176.47 41496.89 88888.00 2024-05-28 01:42:08.000 149 22474.34 176.42 41496.84 88888.00 2024-05-28 01:42:09.000 149 22474.37 176.43 41496.82 88888.00 2024-05-28 01:42:10.000 149 22474.42 176.48 41496.86 47574.09 2024-05-28 01:42:11.000 149 22474.44 176.49 41496.93 88888.00 2024-05-28 01:42:12.000 149 22474.46 176.45 41496.94 88888.00 2024-05-28 01:42:13.000 149 22474.48 176.43 41496.93 88888.00 2024-05-28 01:42:14.000 149 22474.47 176.41 41496.91 88888.00 2024-05-28 01:42:15.000 149 22474.45 176.38 41496.89 47574.10 2024-05-28 01:42:16.000 149 22474.44 176.35 41496.91 88888.00 2024-05-28 01:42:17.000 149 22474.43 176.32 41496.97 88888.00 2024-05-28 01:42:18.000 149 22474.41 176.31 41497.02 88888.00 2024-05-28 01:42:19.000 149 22474.40 176.38 41497.04 88888.00 2024-05-28 01:42:20.000 149 22474.41 176.43 41497.05 47574.09 2024-05-28 01:42:21.000 149 22474.41 176.42 41497.04 88888.00 2024-05-28 01:42:22.000 149 22474.40 176.38 41496.97 88888.00 2024-05-28 01:42:23.000 149 22474.37 176.34 41496.89 88888.00 2024-05-28 01:42:24.000 149 22474.34 176.31 41496.91 88888.00 2024-05-28 01:42:25.000 149 22474.37 176.31 41496.99 47574.07 2024-05-28 01:42:26.000 149 22474.43 176.36 41497.06 88888.00 2024-05-28 01:42:27.000 149 22474.42 176.44 41497.13 88888.00 2024-05-28 01:42:28.000 149 22474.35 176.51 41497.20 88888.00 2024-05-28 01:42:29.000 149 22474.32 176.58 41497.18 88888.00 2024-05-28 01:42:30.000 149 22474.34 176.61 41497.08 47574.06 2024-05-28 01:42:31.000 149 22474.38 176.57 41497.03 88888.00 2024-05-28 01:42:32.000 149 22474.36 176.49 41497.02 88888.00 2024-05-28 01:42:33.000 149 22474.27 176.48 41497.00 88888.00 2024-05-28 01:42:34.000 149 22474.20 176.54 41496.99 88888.00 2024-05-28 01:42:35.000 149 22474.18 176.57 41496.99 47574.02 2024-05-28 01:42:36.000 149 22474.16 176.57 41496.97 88888.00 2024-05-28 01:42:37.000 149 22474.14 176.56 41496.96 88888.00 2024-05-28 01:42:38.000 149 22474.17 176.57 41497.02 88888.00 2024-05-28 01:42:39.000 149 22474.22 176.55 41497.07 88888.00 2024-05-28 01:42:40.000 149 22474.22 176.55 41497.06 47574.04 2024-05-28 01:42:41.000 149 22474.19 176.57 41497.04 88888.00 2024-05-28 01:42:42.000 149 22474.19 176.59 41497.01 88888.00 2024-05-28 01:42:43.000 149 22474.22 176.61 41497.01 88888.00 2024-05-28 01:42:44.000 149 22474.18 176.66 41497.02 88888.00 2024-05-28 01:42:45.000 149 22474.06 176.68 41497.00 47573.98 2024-05-28 01:42:46.000 149 22474.00 176.67 41496.99 88888.00 2024-05-28 01:42:47.000 149 22474.03 176.67 41496.96 88888.00 2024-05-28 01:42:48.000 149 22474.08 176.66 41496.88 88888.00 2024-05-28 01:42:49.000 149 22474.07 176.61 41496.82 88888.00 2024-05-28 01:42:50.000 149 22474.04 176.58 41496.82 47573.97 2024-05-28 01:42:51.000 149 22474.06 176.59 41496.87 88888.00 2024-05-28 01:42:52.000 149 22474.06 176.62 41496.89 88888.00 2024-05-28 01:42:53.000 149 22474.00 176.65 41496.87 88888.00 2024-05-28 01:42:54.000 149 22473.96 176.69 41496.86 88888.00 2024-05-28 01:42:55.000 149 22474.01 176.68 41496.86 47573.93 2024-05-28 01:42:56.000 149 22474.04 176.60 41496.82 88888.00 2024-05-28 01:42:57.000 149 22473.98 176.51 41496.79 88888.00 2024-05-28 01:42:58.000 149 22473.92 176.50 41496.82 88888.00 2024-05-28 01:42:59.000 149 22473.92 176.53 41496.90 88888.00 2024-05-28 01:43:00.000 149 22473.93 176.56 41496.98 47573.94 2024-05-28 01:43:01.000 149 22473.92 176.61 41497.00 88888.00 2024-05-28 01:43:02.000 149 22473.90 176.64 41496.98 88888.00 2024-05-28 01:43:03.000 149 22473.89 176.68 41496.97 88888.00 2024-05-28 01:43:04.000 149 22473.88 176.70 41496.97 88888.00 2024-05-28 01:43:05.000 149 22473.87 176.66 41496.95 47573.92 2024-05-28 01:43:06.000 149 22473.90 176.58 41496.94 88888.00 2024-05-28 01:43:07.000 149 22473.98 176.57 41496.94 88888.00 2024-05-28 01:43:08.000 149 22474.02 176.61 41496.93 88888.00 2024-05-28 01:43:09.000 149 22473.95 176.64 41496.91 88888.00 2024-05-28 01:43:10.000 149 22473.89 176.62 41496.90 47573.92 2024-05-28 01:43:11.000 149 22473.88 176.60 41496.94 88888.00 2024-05-28 01:43:12.000 149 22473.90 176.63 41497.00 88888.00 2024-05-28 01:43:13.000 149 22473.93 176.68 41497.02 88888.00 2024-05-28 01:43:14.000 149 22473.97 176.71 41496.98 88888.00 2024-05-28 01:43:15.000 149 22473.97 176.70 41496.92 47573.93 2024-05-28 01:43:16.000 149 22473.96 176.68 41496.89 88888.00 2024-05-28 01:43:17.000 149 22473.97 176.69 41496.89 88888.00 2024-05-28 01:43:18.000 149 22474.02 176.72 41496.90 88888.00 2024-05-28 01:43:19.000 149 22474.09 176.76 41496.94 88888.00 2024-05-28 01:43:20.000 149 22474.10 176.75 41496.90 47573.92 2024-05-28 01:43:21.000 149 22474.03 176.69 41496.85 88888.00 2024-05-28 01:43:22.000 149 22473.98 176.63 41496.92 88888.00 2024-05-28 01:43:23.000 149 22473.97 176.64 41497.01 88888.00 2024-05-28 01:43:24.000 149 22474.00 176.71 41497.00 88888.00 2024-05-28 01:43:25.000 149 22474.07 176.76 41497.00 47573.94 2024-05-28 01:43:26.000 149 22474.08 176.76 41497.03 88888.00 2024-05-28 01:43:27.000 149 22474.03 176.75 41496.98 88888.00 2024-05-28 01:43:28.000 149 22474.02 176.74 41496.89 88888.00 2024-05-28 01:43:29.000 149 22474.08 176.69 41496.90 88888.00 2024-05-28 01:43:30.000 149 22474.16 176.62 41496.98 47573.93 2024-05-28 01:43:31.000 149 22474.18 176.63 41497.02 88888.00 2024-05-28 01:43:32.000 149 22474.16 176.69 41496.99 88888.00 2024-05-28 01:43:33.000 149 22474.16 176.77 41496.95 88888.00 2024-05-28 01:43:34.000 149 22474.18 176.81 41496.91 88888.00 2024-05-28 01:43:35.000 149 22474.18 176.81 41496.89 47573.98 2024-05-28 01:43:36.000 149 22474.19 176.79 41496.90 88888.00 2024-05-28 01:43:37.000 149 22474.22 176.74 41496.94 88888.00 2024-05-28 01:43:38.000 149 22474.24 176.72 41496.94 88888.00 2024-05-28 01:43:39.000 149 22474.24 176.72 41496.96 88888.00 2024-05-28 01:43:40.000 149 22474.26 176.73 41496.98 47573.97 2024-05-28 01:43:41.000 149 22474.31 176.73 41496.98 88888.00 2024-05-28 01:43:42.000 149 22474.33 176.70 41496.97 88888.00 2024-05-28 01:43:43.000 149 22474.31 176.70 41496.97 88888.00 2024-05-28 01:43:44.000 149 22474.27 176.74 41496.96 88888.00 2024-05-28 01:43:45.000 149 22474.27 176.79 41496.94 47573.98 2024-05-28 01:43:46.000 149 22474.28 176.81 41496.94 88888.00 2024-05-28 01:43:47.000 149 22474.26 176.79 41496.96 88888.00 2024-05-28 01:43:48.000 149 22474.27 176.74 41496.99 88888.00 2024-05-28 01:43:49.000 149 22474.29 176.72 41497.02 88888.00 2024-05-28 01:43:50.000 149 22474.29 176.73 41497.00 47573.99 2024-05-28 01:43:51.000 149 22474.24 176.73 41496.93 88888.00 2024-05-28 01:43:52.000 149 22474.21 176.74 41496.90 88888.00 2024-05-28 01:43:53.000 149 22474.21 176.76 41496.96 88888.00 2024-05-28 01:43:54.000 149 22474.22 176.74 41497.02 88888.00 2024-05-28 01:43:55.000 149 22474.21 176.68 41497.02 47573.99 2024-05-28 01:43:56.000 149 22474.20 176.69 41497.00 88888.00 2024-05-28 01:43:57.000 149 22474.26 176.72 41497.01 88888.00 2024-05-28 01:43:58.000 149 22474.34 176.72 41497.05 88888.00 2024-05-28 01:43:59.000 149 22474.34 176.70 41497.09 88888.00 2024-05-28 01:44:00.000 149 22474.26 176.72 41497.11 47574.00 2024-05-28 01:44:01.000 149 22474.18 176.75 41497.16 88888.00 2024-05-28 01:44:02.000 149 22474.13 176.73 41497.17 88888.00 2024-05-28 01:44:03.000 149 22474.13 176.69 41497.13 88888.00 2024-05-28 01:44:04.000 149 22474.18 176.68 41497.11 88888.00 2024-05-28 01:44:05.000 149 22474.24 176.67 41497.13 47574.00 2024-05-28 01:44:06.000 149 22474.24 176.69 41497.12 88888.00 2024-05-28 01:44:07.000 149 22474.24 176.74 41497.11 88888.00 2024-05-28 01:44:08.000 149 22474.24 176.78 41497.13 88888.00 2024-05-28 01:44:09.000 149 22474.18 176.77 41497.14 88888.00 2024-05-28 01:44:10.000 149 22474.14 176.74 41497.09 47574.04 2024-05-28 01:44:11.000 149 22474.15 176.71 41497.03 88888.00 2024-05-28 01:44:12.000 149 22474.14 176.72 41496.99 88888.00 2024-05-28 01:44:13.000 149 22474.07 176.70 41496.94 88888.00 2024-05-28 01:44:14.000 149 22474.04 176.70 41496.96 88888.00 2024-05-28 01:44:15.000 149 22474.08 176.73 41497.03 47574.01 2024-05-28 01:44:16.000 149 22474.12 176.75 41497.07 88888.00 2024-05-28 01:44:17.000 149 22474.15 176.72 41497.05 88888.00 2024-05-28 01:44:18.000 149 22474.14 176.70 41497.01 88888.00 2024-05-28 01:44:19.000 149 22474.12 176.69 41496.98 88888.00 2024-05-28 01:44:20.000 149 22474.07 176.63 41496.97 47574.00 2024-05-28 01:44:21.000 149 22474.04 176.56 41496.94 88888.00 2024-05-28 01:44:22.000 149 22474.07 176.51 41496.89 88888.00 2024-05-28 01:44:23.000 149 22474.13 176.48 41496.90 88888.00 2024-05-28 01:44:24.000 149 22474.17 176.52 41496.96 88888.00 2024-05-28 01:44:25.000 149 22474.18 176.57 41497.00 47574.03 2024-05-28 01:44:26.000 149 22474.14 176.58 41496.98 88888.00 2024-05-28 01:44:27.000 149 22474.10 176.53 41496.95 88888.00 2024-05-28 01:44:28.000 149 22474.13 176.50 41496.95 88888.00 2024-05-28 01:44:29.000 149 22474.17 176.52 41496.94 88888.00 2024-05-28 01:44:30.000 149 22474.16 176.52 41496.90 47574.03 2024-05-28 01:44:31.000 149 22474.16 176.51 41496.89 88888.00 2024-05-28 01:44:32.000 149 22474.19 176.49 41496.97 88888.00 2024-05-28 01:44:33.000 149 22474.20 176.44 41497.00 88888.00 2024-05-28 01:44:34.000 149 22474.20 176.37 41496.97 88888.00 2024-05-28 01:44:35.000 149 22474.19 176.34 41496.94 47574.04 2024-05-28 01:44:36.000 149 22474.18 176.37 41496.93 88888.00 2024-05-28 01:44:37.000 149 22474.19 176.39 41496.94 88888.00 2024-05-28 01:44:38.000 149 22474.26 176.37 41497.00 88888.00 2024-05-28 01:44:39.000 149 22474.32 176.37 41497.03 88888.00 2024-05-28 01:44:40.000 149 22474.32 176.38 41497.05 47574.06 2024-05-28 01:44:41.000 149 22474.27 176.35 41497.02 88888.00 2024-05-28 01:44:42.000 149 22474.19 176.30 41496.94 88888.00 2024-05-28 01:44:43.000 149 22474.17 176.27 41496.85 88888.00 2024-05-28 01:44:44.000 149 22474.22 176.28 41496.83 88888.00 2024-05-28 01:44:45.000 149 22474.27 176.35 41496.89 47574.07 2024-05-28 01:44:46.000 149 22474.26 176.45 41496.96 88888.00 2024-05-28 01:44:47.000 149 22474.20 176.44 41496.94 88888.00 2024-05-28 01:44:48.000 149 22474.19 176.38 41496.88 88888.00 2024-05-28 01:44:49.000 149 22474.25 176.38 41496.85 88888.00 2024-05-28 01:44:50.000 149 22474.28 176.41 41496.88 47574.06 2024-05-28 01:44:51.000 149 22474.27 176.39 41496.93 88888.00 2024-05-28 01:44:52.000 149 22474.27 176.39 41496.88 88888.00 2024-05-28 01:44:53.000 149 22474.24 176.42 41496.74 88888.00 2024-05-28 01:44:54.000 149 22474.23 176.43 41496.68 88888.00 2024-05-28 01:44:55.000 149 22474.25 176.38 41496.70 47574.07 2024-05-28 01:44:56.000 149 22474.27 176.35 41496.73 88888.00 2024-05-28 01:44:57.000 149 22474.25 176.38 41496.77 88888.00 2024-05-28 01:44:58.000 149 22474.22 176.43 41496.86 88888.00 2024-05-28 01:44:59.000 149 22474.22 176.47 41496.94 88888.00 2024-05-28 01:45:00.000 149 22474.26 176.49 41496.95 47574.08 2024-05-28 01:45:01.000 149 22474.28 176.46 41496.88 88888.00 2024-05-28 01:45:02.000 149 22474.22 176.46 41496.84 88888.00 2024-05-28 01:45:03.000 149 22474.15 176.45 41496.85 88888.00 2024-05-28 01:45:04.000 149 22474.13 176.46 41496.87 88888.00 2024-05-28 01:45:05.000 149 22474.18 176.50 41496.91 47574.00 2024-05-28 01:45:06.000 149 22474.19 176.50 41496.93 88888.00 2024-05-28 01:45:07.000 149 22474.16 176.47 41496.92 88888.00 2024-05-28 01:45:08.000 149 22474.18 176.53 41496.92 88888.00 2024-05-28 01:45:09.000 149 22474.21 176.61 41496.90 88888.00 2024-05-28 01:45:10.000 149 22474.18 176.62 41496.87 47574.02 2024-05-28 01:45:11.000 149 22474.08 176.59 41496.87 88888.00 2024-05-28 01:45:12.000 149 22474.03 176.57 41496.93 88888.00 2024-05-28 01:45:13.000 149 22474.09 176.58 41496.99 88888.00 2024-05-28 01:45:14.000 149 22474.16 176.61 41496.98 88888.00 2024-05-28 01:45:15.000 149 22474.16 176.63 41496.95 47573.97 2024-05-28 01:45:16.000 149 22474.11 176.66 41496.96 88888.00 2024-05-28 01:45:17.000 149 22474.07 176.67 41496.97 88888.00 2024-05-28 01:45:18.000 149 22474.01 176.63 41496.89 88888.00 2024-05-28 01:45:19.000 149 22473.94 176.59 41496.82 88888.00 2024-05-28 01:45:20.000 149 22473.90 176.56 41496.85 47573.98 2024-05-28 01:45:21.000 149 22473.97 176.58 41496.90 88888.00 2024-05-28 01:45:22.000 149 22474.05 176.61 41496.89 88888.00 2024-05-28 01:45:23.000 149 22474.05 176.62 41496.88 88888.00 2024-05-28 01:45:24.000 149 22474.03 176.67 41496.94 88888.00 2024-05-28 01:45:25.000 149 22474.06 176.74 41497.00 47573.95 2024-05-28 01:45:26.000 149 22474.07 176.75 41496.97 88888.00 2024-05-28 01:45:27.000 149 22474.05 176.75 41496.92 88888.00 2024-05-28 01:45:28.000 149 22474.02 176.75 41496.88 88888.00 2024-05-28 01:45:29.000 149 22474.01 176.72 41496.86 88888.00 2024-05-28 01:45:30.000 149 22474.03 176.67 41496.88 47573.96 2024-05-28 01:45:31.000 149 22474.03 176.63 41496.91 88888.00 2024-05-28 01:45:32.000 149 22474.02 176.65 41496.94 88888.00 2024-05-28 01:45:33.000 149 22474.04 176.73 41496.94 88888.00 2024-05-28 01:45:34.000 149 22474.08 176.79 41496.94 88888.00 2024-05-28 01:45:35.000 149 22474.10 176.75 41496.93 47573.94 2024-05-28 01:45:36.000 149 22474.05 176.69 41496.87 88888.00 2024-05-28 01:45:37.000 149 22474.02 176.70 41496.81 88888.00 2024-05-28 01:45:38.000 149 22474.07 176.77 41496.80 88888.00 2024-05-28 01:45:39.000 149 22474.12 176.84 41496.84 88888.00 2024-05-28 01:45:40.000 149 22474.10 176.82 41496.87 47573.96 2024-05-28 01:45:41.000 149 22474.09 176.79 41496.88 88888.00 2024-05-28 01:45:42.000 149 22474.13 176.78 41496.90 88888.00 2024-05-28 01:45:43.000 149 22474.17 176.77 41496.91 88888.00 2024-05-28 01:45:44.000 149 22474.17 176.74 41496.90 88888.00 2024-05-28 01:45:45.000 149 22474.19 176.72 41496.93 47573.98 2024-05-28 01:45:46.000 149 22474.18 176.72 41496.98 88888.00 2024-05-28 01:45:47.000 149 22474.14 176.75 41496.98 88888.00 2024-05-28 01:45:48.000 149 22474.12 176.75 41496.93 88888.00 2024-05-28 01:45:49.000 149 22474.12 176.71 41496.93 88888.00 2024-05-28 01:45:50.000 149 22474.13 176.64 41496.95 47573.98 2024-05-28 01:45:51.000 149 22474.15 176.62 41496.93 88888.00 2024-05-28 01:45:52.000 149 22474.18 176.66 41496.93 88888.00 2024-05-28 01:45:53.000 149 22474.20 176.71 41496.94 88888.00 2024-05-28 01:45:54.000 149 22474.22 176.72 41496.96 88888.00 2024-05-28 01:45:55.000 149 22474.23 176.72 41496.99 47574.01 2024-05-28 01:45:56.000 149 22474.23 176.72 41496.97 88888.00 2024-05-28 01:45:57.000 149 22474.26 176.69 41496.88 88888.00 2024-05-28 01:45:58.000 149 22474.35 176.66 41496.87 88888.00 2024-05-28 01:45:59.000 149 22474.41 176.67 41496.96 88888.00 2024-05-28 01:46:00.000 149 22474.36 176.69 41496.98 47573.99 2024-05-28 01:46:01.000 149 22474.29 176.67 41496.94 88888.00 2024-05-28 01:46:02.000 149 22474.32 176.65 41496.96 88888.00 2024-05-28 01:46:03.000 149 22474.37 176.66 41496.97 88888.00 2024-05-28 01:46:04.000 149 22474.33 176.69 41496.89 88888.00 2024-05-28 01:46:05.000 149 22474.23 176.69 41496.86 47574.00 2024-05-28 01:46:06.000 149 22474.16 176.69 41496.88 88888.00 2024-05-28 01:46:07.000 149 22474.18 176.69 41496.88 88888.00 2024-05-28 01:46:08.000 149 22474.25 176.70 41496.87 88888.00 2024-05-28 01:46:09.000 149 22474.29 176.75 41496.91 88888.00 2024-05-28 01:46:10.000 149 22474.29 176.77 41496.99 47574.04 2024-05-28 01:46:11.000 149 22474.28 176.76 41497.06 88888.00 2024-05-28 01:46:12.000 149 22474.27 176.71 41497.06 88888.00 2024-05-28 01:46:13.000 149 22474.29 176.63 41497.00 88888.00 2024-05-28 01:46:14.000 149 22474.37 176.63 41496.98 88888.00 2024-05-28 01:46:15.000 149 22474.42 176.67 41496.96 47574.04 2024-05-28 01:46:16.000 149 22474.42 176.67 41496.89 88888.00 2024-05-28 01:46:17.000 149 22474.40 176.68 41496.88 88888.00 2024-05-28 01:46:18.000 149 22474.38 176.72 41496.92 88888.00 2024-05-28 01:46:19.000 149 22474.40 176.71 41496.94 88888.00 2024-05-28 01:46:20.000 149 22474.44 176.64 41496.96 47574.11 2024-05-28 01:46:21.000 149 22474.45 176.56 41496.96 88888.00 2024-05-28 01:46:22.000 149 22474.41 176.54 41496.93 88888.00 2024-05-28 01:46:23.000 149 22474.38 176.57 41496.95 88888.00 2024-05-28 01:46:24.000 149 22474.39 176.57 41497.04 88888.00 2024-05-28 01:46:25.000 149 22474.40 176.53 41497.09 47574.09 2024-05-28 01:46:26.000 149 22474.40 176.50 41497.09 88888.00 2024-05-28 01:46:27.000 149 22474.40 176.49 41497.09 88888.00 2024-05-28 01:46:28.000 149 22474.40 176.48 41497.05 88888.00 2024-05-28 01:46:29.000 149 22474.42 176.44 41496.95 88888.00 2024-05-28 01:46:30.000 149 22474.42 176.42 41496.86 47574.14 2024-05-28 01:46:31.000 149 22474.44 176.43 41496.89 88888.00 2024-05-28 01:46:32.000 149 22474.44 176.39 41496.96 88888.00 2024-05-28 01:46:33.000 149 22474.40 176.37 41497.01 88888.00 2024-05-28 01:46:34.000 149 22474.37 176.40 41497.06 88888.00 2024-05-28 01:46:35.000 149 22474.40 176.40 41497.12 47574.16 2024-05-28 01:46:36.000 149 22474.47 176.39 41497.14 88888.00 2024-05-28 01:46:37.000 149 22474.49 176.37 41497.07 88888.00 2024-05-28 01:46:38.000 149 22474.42 176.35 41496.97 88888.00 2024-05-28 01:46:39.000 149 22474.38 176.37 41496.95 88888.00 2024-05-28 01:46:40.000 149 22474.38 176.44 41496.97 47574.15 2024-05-28 01:46:41.000 149 22474.38 176.50 41496.96 88888.00 2024-05-28 01:46:42.000 149 22474.37 176.51 41496.97 88888.00 2024-05-28 01:46:43.000 149 22474.37 176.50 41497.01 88888.00 2024-05-28 01:46:44.000 149 22474.40 176.54 41497.03 88888.00 2024-05-28 01:46:45.000 149 22474.44 176.56 41497.04 47574.16 2024-05-28 01:46:46.000 149 22474.46 176.52 41497.05 88888.00 2024-05-28 01:46:47.000 149 22474.45 176.47 41497.02 88888.00 2024-05-28 01:46:48.000 149 22474.44 176.44 41496.98 88888.00 2024-05-28 01:46:49.000 149 22474.44 176.45 41497.02 88888.00 2024-05-28 01:46:50.000 149 22474.47 176.50 41497.07 47574.16 2024-05-28 01:46:51.000 149 22474.46 176.50 41497.02 88888.00 2024-05-28 01:46:52.000 149 22474.40 176.48 41496.91 88888.00 2024-05-28 01:46:53.000 149 22474.39 176.49 41496.89 88888.00 2024-05-28 01:46:54.000 149 22474.45 176.49 41496.95 88888.00 2024-05-28 01:46:55.000 149 22474.52 176.50 41497.02 47574.17 2024-05-28 01:46:56.000 149 22474.57 176.52 41497.04 88888.00 2024-05-28 01:46:57.000 149 22474.59 176.52 41497.02 88888.00 2024-05-28 01:46:58.000 149 22474.54 176.50 41497.00 88888.00 2024-05-28 01:46:59.000 149 22474.46 176.48 41497.02 88888.00 2024-05-28 01:47:00.000 149 22474.42 176.42 41496.99 47574.17 2024-05-28 01:47:01.000 149 22474.45 176.40 41496.93 88888.00 2024-05-28 01:47:02.000 149 22474.47 176.43 41496.90 88888.00 2024-05-28 01:47:03.000 149 22474.44 176.41 41496.93 88888.00 2024-05-28 01:47:04.000 149 22474.42 176.37 41496.96 88888.00 2024-05-28 01:47:05.000 149 22474.43 176.38 41496.96 47574.14 2024-05-28 01:47:06.000 149 22474.45 176.40 41496.96 88888.00 2024-05-28 01:47:07.000 149 22474.44 176.40 41497.00 88888.00 2024-05-28 01:47:08.000 149 22474.43 176.40 41497.04 88888.00 2024-05-28 01:47:09.000 149 22474.47 176.44 41497.07 88888.00 2024-05-28 01:47:10.000 149 22474.51 176.49 41497.14 47574.16 2024-05-28 01:47:11.000 149 22474.42 176.47 41497.14 88888.00 2024-05-28 01:47:12.000 149 22474.28 176.38 41497.04 88888.00 2024-05-28 01:47:13.000 149 22474.27 176.32 41496.98 88888.00 2024-05-28 01:47:14.000 149 22474.35 176.38 41497.04 88888.00 2024-05-28 01:47:15.000 149 22474.41 176.44 41497.12 47574.11 2024-05-28 01:47:16.000 149 22474.39 176.44 41497.09 88888.00 2024-05-28 01:47:17.000 149 22474.36 176.43 41497.03 88888.00 2024-05-28 01:47:18.000 149 22474.34 176.44 41497.00 88888.00 2024-05-28 01:47:19.000 149 22474.31 176.41 41496.97 88888.00 2024-05-28 01:47:20.000 149 22474.30 176.40 41496.96 47574.14 2024-05-28 01:47:21.000 149 22474.34 176.42 41496.97 88888.00 2024-05-28 01:47:22.000 149 22474.38 176.44 41496.99 88888.00 2024-05-28 01:47:23.000 149 22474.37 176.42 41497.00 88888.00 2024-05-28 01:47:24.000 149 22474.40 176.42 41496.99 88888.00 2024-05-28 01:47:25.000 149 22474.47 176.45 41497.00 47574.09 2024-05-28 01:47:26.000 149 22474.50 176.45 41497.03 88888.00 2024-05-28 01:47:27.000 149 22474.47 176.43 41497.07 88888.00 2024-05-28 01:47:28.000 149 22474.42 176.41 41497.07 88888.00 2024-05-28 01:47:29.000 149 22474.34 176.37 41497.00 88888.00 2024-05-28 01:47:30.000 149 22474.27 176.32 41496.93 47574.09 2024-05-28 01:47:31.000 149 22474.23 176.35 41496.91 88888.00 2024-05-28 01:47:32.000 149 22474.22 176.43 41496.96 88888.00 2024-05-28 01:47:33.000 149 22474.22 176.48 41497.03 88888.00 2024-05-28 01:47:34.000 149 22474.26 176.47 41497.08 88888.00 2024-05-28 01:47:35.000 149 22474.27 176.43 41497.10 47574.09 2024-05-28 01:47:36.000 149 22474.22 176.40 41497.07 88888.00 2024-05-28 01:47:37.000 149 22474.14 176.37 41497.04 88888.00 2024-05-28 01:47:38.000 149 22474.10 176.33 41497.00 88888.00 2024-05-28 01:47:39.000 149 22474.15 176.32 41496.99 88888.00 2024-05-28 01:47:40.000 149 22474.22 176.37 41497.03 47574.06 2024-05-28 01:47:41.000 149 22474.26 176.42 41497.04 88888.00 2024-05-28 01:47:42.000 149 22474.26 176.44 41496.99 88888.00 2024-05-28 01:47:43.000 149 22474.25 176.41 41496.97 88888.00 2024-05-28 01:47:44.000 149 22474.24 176.35 41497.04 88888.00 2024-05-28 01:47:45.000 149 22474.27 176.38 41497.13 47574.06 2024-05-28 01:47:46.000 149 22474.31 176.43 41497.13 88888.00 2024-05-28 01:47:47.000 149 22474.31 176.40 41497.06 88888.00 2024-05-28 01:47:48.000 149 22474.28 176.33 41497.05 88888.00 2024-05-28 01:47:49.000 149 22474.27 176.31 41497.09 88888.00 2024-05-28 01:47:50.000 149 22474.30 176.31 41497.07 47574.08 2024-05-28 01:47:51.000 149 22474.31 176.31 41497.00 88888.00 2024-05-28 01:47:52.000 149 22474.27 176.29 41496.91 88888.00 2024-05-28 01:47:53.000 149 22474.24 176.25 41496.85 88888.00 2024-05-28 01:47:54.000 149 22474.26 176.24 41496.83 88888.00 2024-05-28 01:47:55.000 149 22474.28 176.25 41496.91 47574.10 2024-05-28 01:47:56.000 149 22474.31 176.26 41497.01 88888.00 2024-05-28 01:47:57.000 149 22474.34 176.25 41497.05 88888.00 2024-05-28 01:47:58.000 149 22474.39 176.26 41497.02 88888.00 2024-05-28 01:47:59.000 149 22474.40 176.30 41497.02 88888.00 2024-05-28 01:48:00.000 149 22474.39 176.30 41497.04 47574.07 2024-05-28 01:48:01.000 149 22474.39 176.25 41497.07 88888.00 2024-05-28 01:48:02.000 149 22474.43 176.22 41497.08 88888.00 2024-05-28 01:48:03.000 149 22474.44 176.23 41497.04 88888.00 2024-05-28 01:48:04.000 149 22474.40 176.23 41496.96 88888.00 2024-05-28 01:48:05.000 149 22474.39 176.22 41496.94 47574.09 2024-05-28 01:48:06.000 149 22474.38 176.21 41496.94 88888.00 2024-05-28 01:48:07.000 149 22474.39 176.25 41496.94 88888.00 2024-05-28 01:48:08.000 149 22474.43 176.30 41496.94 88888.00 2024-05-28 01:48:09.000 149 22474.44 176.28 41496.89 88888.00 2024-05-28 01:48:10.000 149 22474.45 176.22 41496.84 47574.13 2024-05-28 01:48:11.000 149 22474.48 176.18 41496.86 88888.00 2024-05-28 01:48:12.000 149 22474.45 176.16 41496.89 88888.00 2024-05-28 01:48:13.000 149 22474.44 176.19 41496.94 88888.00 2024-05-28 01:48:14.000 149 22474.47 176.24 41496.98 88888.00 2024-05-28 01:48:15.000 149 22474.48 176.28 41496.98 47574.13 2024-05-28 01:48:16.000 149 22474.50 176.30 41497.00 88888.00 2024-05-28 01:48:17.000 149 22474.52 176.27 41497.06 88888.00 2024-05-28 01:48:18.000 149 22474.53 176.23 41497.03 88888.00 2024-05-28 01:48:19.000 149 22474.55 176.25 41496.95 88888.00 2024-05-28 01:48:20.000 149 22474.53 176.31 41496.96 47574.17 2024-05-28 01:48:21.000 149 22474.48 176.34 41496.99 88888.00 2024-05-28 01:48:22.000 149 22474.48 176.32 41497.00 88888.00 2024-05-28 01:48:23.000 149 22474.56 176.35 41497.02 88888.00 2024-05-28 01:48:24.000 149 22474.62 176.39 41497.02 88888.00 2024-05-28 01:48:25.000 149 22474.59 176.38 41497.00 47574.14 2024-05-28 01:48:26.000 149 22474.53 176.33 41497.02 88888.00 2024-05-28 01:48:27.000 149 22474.53 176.33 41497.06 88888.00 2024-05-28 01:48:28.000 149 22474.58 176.38 41497.07 88888.00 2024-05-28 01:48:29.000 149 22474.62 176.42 41497.02 88888.00 2024-05-28 01:48:30.000 149 22474.60 176.39 41496.94 47574.17 2024-05-28 01:48:31.000 149 22474.56 176.34 41496.90 88888.00 2024-05-28 01:48:32.000 149 22474.57 176.36 41496.95 88888.00 2024-05-28 01:48:33.000 149 22474.60 176.43 41497.01 88888.00 2024-05-28 01:48:34.000 149 22474.61 176.48 41497.01 88888.00 2024-05-28 01:48:35.000 149 22474.58 176.50 41496.98 47574.15 2024-05-28 01:48:36.000 149 22474.58 176.49 41496.98 88888.00 2024-05-28 01:48:37.000 149 22474.60 176.50 41497.03 88888.00 2024-05-28 01:48:38.000 149 22474.60 176.53 41497.09 88888.00 2024-05-28 01:48:39.000 149 22474.57 176.51 41497.10 88888.00 2024-05-28 01:48:40.000 149 22474.54 176.48 41497.10 47574.17 2024-05-28 01:48:41.000 149 22474.53 176.46 41497.12 88888.00 2024-05-28 01:48:42.000 149 22474.55 176.47 41497.13 88888.00 2024-05-28 01:48:43.000 149 22474.58 176.49 41497.09 88888.00 2024-05-28 01:48:44.000 149 22474.59 176.48 41497.02 88888.00 2024-05-28 01:48:45.000 149 22474.53 176.44 41496.97 47574.21 2024-05-28 01:48:46.000 149 22474.47 176.44 41496.98 88888.00 2024-05-28 01:48:47.000 149 22474.48 176.47 41496.98 88888.00 2024-05-28 01:48:48.000 149 22474.55 176.49 41496.96 88888.00 2024-05-28 01:48:49.000 149 22474.62 176.48 41497.02 88888.00 2024-05-28 01:48:50.000 149 22474.61 176.48 41497.06 47574.18 2024-05-28 01:48:51.000 149 22474.60 176.51 41497.02 88888.00 2024-05-28 01:48:52.000 149 22474.64 176.57 41496.94 88888.00 2024-05-28 01:48:53.000 149 22474.64 176.59 41496.89 88888.00 2024-05-28 01:48:54.000 149 22474.58 176.56 41496.89 88888.00 2024-05-28 01:48:55.000 149 22474.56 176.52 41496.90 47574.24 2024-05-28 01:48:56.000 149 22474.60 176.53 41496.94 88888.00 2024-05-28 01:48:57.000 149 22474.65 176.56 41497.00 88888.00 2024-05-28 01:48:58.000 149 22474.66 176.56 41497.03 88888.00 2024-05-28 01:48:59.000 149 22474.66 176.56 41497.05 88888.00 2024-05-28 01:49:00.000 149 22474.68 176.53 41497.06 47574.21 2024-05-28 01:49:01.000 149 22474.72 176.48 41497.04 88888.00 2024-05-28 01:49:02.000 149 22474.75 176.47 41497.02 88888.00 2024-05-28 01:49:03.000 149 22474.75 176.50 41497.02 88888.00 2024-05-28 01:49:04.000 149 22474.74 176.49 41497.03 88888.00 2024-05-28 01:49:05.000 149 22474.75 176.46 41497.10 47574.25 2024-05-28 01:49:06.000 149 22474.76 176.47 41497.16 88888.00 2024-05-28 01:49:07.000 149 22474.77 176.47 41497.11 88888.00 2024-05-28 01:49:08.000 149 22474.78 176.45 41497.01 88888.00 2024-05-28 01:49:09.000 149 22474.77 176.46 41496.98 88888.00 2024-05-28 01:49:10.000 149 22474.72 176.45 41496.97 47574.23 2024-05-28 01:49:11.000 149 22474.66 176.40 41496.95 88888.00 2024-05-28 01:49:12.000 149 22474.65 176.34 41496.94 88888.00 2024-05-28 01:49:13.000 149 22474.74 176.35 41496.98 88888.00 2024-05-28 01:49:14.000 149 22474.80 176.38 41497.00 88888.00 2024-05-28 01:49:15.000 149 22474.77 176.35 41496.98 47574.27 2024-05-28 01:49:16.000 149 22474.76 176.28 41496.99 88888.00 2024-05-28 01:49:17.000 149 22474.76 176.23 41497.03 88888.00 2024-05-28 01:49:18.000 149 22474.74 176.21 41497.06 88888.00 2024-05-28 01:49:19.000 149 22474.73 176.23 41497.06 88888.00 2024-05-28 01:49:20.000 149 22474.75 176.23 41497.06 47574.30 2024-05-28 01:49:21.000 149 22474.76 176.17 41497.10 88888.00 2024-05-28 01:49:22.000 149 22474.73 176.11 41497.12 88888.00 2024-05-28 01:49:23.000 149 22474.72 176.12 41497.12 88888.00 2024-05-28 01:49:24.000 149 22474.76 176.12 41497.14 88888.00 2024-05-28 01:49:25.000 149 22474.76 176.04 41497.13 47574.31 2024-05-28 01:49:26.000 149 22474.75 175.97 41497.07 88888.00 2024-05-28 01:49:27.000 149 22474.76 175.94 41497.04 88888.00 2024-05-28 01:49:28.000 149 22474.80 175.96 41497.08 88888.00 2024-05-28 01:49:29.000 149 22474.80 175.99 41497.11 88888.00 2024-05-28 01:49:30.000 149 22474.76 176.00 41497.13 47574.34 2024-05-28 01:49:31.000 149 22474.74 176.01 41497.15 88888.00 2024-05-28 01:49:32.000 149 22474.76 176.01 41497.11 88888.00 2024-05-28 01:49:33.000 149 22474.81 176.01 41497.07 88888.00 2024-05-28 01:49:34.000 149 22474.80 175.99 41497.06 88888.00 2024-05-28 01:49:35.000 149 22474.74 175.95 41497.07 47574.33 2024-05-28 01:49:36.000 149 22474.72 175.94 41497.12 88888.00 2024-05-28 01:49:37.000 149 22474.74 175.91 41497.14 88888.00 2024-05-28 01:49:38.000 149 22474.79 175.89 41497.14 88888.00 2024-05-28 01:49:39.000 149 22474.83 175.90 41497.19 88888.00 2024-05-28 01:49:40.000 149 22474.83 175.91 41497.24 47574.33 2024-05-28 01:49:41.000 149 22474.83 175.91 41497.25 88888.00 2024-05-28 01:49:42.000 149 22474.82 175.88 41497.24 88888.00 2024-05-28 01:49:43.000 149 22474.80 175.83 41497.23 88888.00 2024-05-28 01:49:44.000 149 22474.84 175.77 41497.24 88888.00 2024-05-28 01:49:45.000 149 22474.89 175.71 41497.22 47574.29 2024-05-28 01:49:46.000 149 22474.85 175.65 41497.13 88888.00 2024-05-28 01:49:47.000 149 22474.78 175.67 41497.05 88888.00 2024-05-28 01:49:48.000 149 22474.77 175.75 41497.07 88888.00 2024-05-28 01:49:49.000 149 22474.84 175.78 41497.10 88888.00 2024-05-28 01:49:50.000 149 22474.85 175.74 41497.08 47574.31 2024-05-28 01:49:51.000 149 22474.81 175.73 41497.08 88888.00 2024-05-28 01:49:52.000 149 22474.79 175.79 41497.16 88888.00 2024-05-28 01:49:53.000 149 22474.80 175.81 41497.21 88888.00 2024-05-28 01:49:54.000 149 22474.77 175.78 41497.16 88888.00 2024-05-28 01:49:55.000 149 22474.77 175.78 41497.13 47574.30 2024-05-28 01:49:56.000 149 22474.81 175.82 41497.16 88888.00 2024-05-28 01:49:57.000 149 22474.83 175.86 41497.14 88888.00 2024-05-28 01:49:58.000 149 22474.85 175.86 41497.07 88888.00 2024-05-28 01:49:59.000 149 22474.85 175.81 41497.04 88888.00 2024-05-28 01:50:00.000 149 22474.81 175.75 41497.07 47574.29 2024-05-28 01:50:01.000 149 22474.77 175.71 41497.09 88888.00 2024-05-28 01:50:02.000 149 22474.76 175.69 41497.02 88888.00 2024-05-28 01:50:03.000 149 22474.76 175.71 41497.00 88888.00 2024-05-28 01:50:04.000 149 22474.76 175.77 41497.06 88888.00 2024-05-28 01:50:05.000 149 22474.71 175.78 41497.04 47574.29 2024-05-28 01:50:06.000 149 22474.66 175.74 41496.97 88888.00 2024-05-28 01:50:07.000 149 22474.68 175.73 41496.97 88888.00 2024-05-28 01:50:08.000 149 22474.72 175.73 41497.01 88888.00 2024-05-28 01:50:09.000 149 22474.72 175.74 41497.05 88888.00 2024-05-28 01:50:10.000 149 22474.69 175.77 41497.09 47574.22 2024-05-28 01:50:11.000 149 22474.66 175.82 41497.08 88888.00 2024-05-28 01:50:12.000 149 22474.65 175.90 41497.03 88888.00 2024-05-28 01:50:13.000 149 22474.67 175.98 41496.99 88888.00 2024-05-28 01:50:14.000 149 22474.68 176.03 41497.02 88888.00 2024-05-28 01:50:15.000 149 22474.68 176.02 41497.02 47574.21 2024-05-28 01:50:16.000 149 22474.61 175.96 41496.91 88888.00 2024-05-28 01:50:17.000 149 22474.52 175.93 41496.80 88888.00 2024-05-28 01:50:18.000 149 22474.52 175.95 41496.82 88888.00 2024-05-28 01:50:19.000 149 22474.56 175.99 41496.89 88888.00 2024-05-28 01:50:20.000 149 22474.57 176.03 41496.97 47574.19 2024-05-28 01:50:21.000 149 22474.58 176.05 41497.04 88888.00 2024-05-28 01:50:22.000 149 22474.58 176.05 41497.06 88888.00 2024-05-28 01:50:23.000 149 22474.56 176.10 41497.02 88888.00 2024-05-28 01:50:24.000 149 22474.53 176.15 41496.98 88888.00 2024-05-28 01:50:25.000 149 22474.50 176.12 41496.97 47574.12 2024-05-28 01:50:26.000 149 22474.49 176.13 41496.98 88888.00 2024-05-28 01:50:27.000 149 22474.50 176.24 41497.00 88888.00 2024-05-28 01:50:28.000 149 22474.52 176.31 41497.03 88888.00 2024-05-28 01:50:29.000 149 22474.54 176.31 41497.07 88888.00 2024-05-28 01:50:30.000 149 22474.59 176.29 41497.06 47574.12 2024-05-28 01:50:31.000 149 22474.61 176.32 41497.04 88888.00 2024-05-28 01:50:32.000 149 22474.57 176.32 41497.03 88888.00 2024-05-28 01:50:33.000 149 22474.49 176.28 41496.98 88888.00 2024-05-28 01:50:34.000 149 22474.46 176.30 41496.94 88888.00 2024-05-28 01:50:35.000 149 22474.46 176.34 41496.91 47574.07 2024-05-28 01:50:36.000 149 22474.49 176.35 41496.91 88888.00 2024-05-28 01:50:37.000 149 22474.51 176.38 41496.91 88888.00 2024-05-28 01:50:38.000 149 22474.51 176.41 41496.89 88888.00 2024-05-28 01:50:39.000 149 22474.49 176.42 41496.88 88888.00 2024-05-28 01:50:40.000 149 22474.45 176.39 41496.89 47574.08 2024-05-28 01:50:41.000 149 22474.40 176.35 41496.92 88888.00 2024-05-28 01:50:42.000 149 22474.41 176.32 41496.94 88888.00 2024-05-28 01:50:43.000 149 22474.47 176.34 41496.93 88888.00 2024-05-28 01:50:44.000 149 22474.50 176.39 41496.91 88888.00 2024-05-28 01:50:45.000 149 22474.49 176.44 41496.94 47574.05 2024-05-28 01:50:46.000 149 22474.46 176.47 41497.02 88888.00 2024-05-28 01:50:47.000 149 22474.44 176.47 41497.07 88888.00 2024-05-28 01:50:48.000 149 22474.45 176.46 41497.06 88888.00 2024-05-28 01:50:49.000 149 22474.47 176.42 41496.94 88888.00 2024-05-28 01:50:50.000 149 22474.48 176.38 41496.89 47574.07 2024-05-28 01:50:51.000 149 22474.48 176.39 41496.99 88888.00 2024-05-28 01:50:52.000 149 22474.47 176.44 41497.05 88888.00 2024-05-28 01:50:53.000 149 22474.48 176.47 41497.03 88888.00 2024-05-28 01:50:54.000 149 22474.53 176.49 41497.05 88888.00 2024-05-28 01:50:55.000 149 22474.53 176.49 41497.06 47574.08 2024-05-28 01:50:56.000 149 22474.50 176.48 41496.98 88888.00 2024-05-28 01:50:57.000 149 22474.49 176.45 41496.86 88888.00 2024-05-28 01:50:58.000 149 22474.49 176.39 41496.85 88888.00 2024-05-28 01:50:59.000 149 22474.51 176.37 41496.94 88888.00 2024-05-28 01:51:00.000 149 22474.53 176.33 41496.97 47574.12 2024-05-28 01:51:01.000 149 22474.50 176.26 41496.88 88888.00 2024-05-28 01:51:02.000 149 22474.44 176.29 41496.82 88888.00 2024-05-28 01:51:03.000 149 22474.40 176.35 41496.86 88888.00 2024-05-28 01:51:04.000 149 22474.43 176.37 41496.91 88888.00 2024-05-28 01:51:05.000 149 22474.51 176.34 41496.94 47574.13 2024-05-28 01:51:06.000 149 22474.57 176.28 41496.98 88888.00 2024-05-28 01:51:07.000 149 22474.60 176.22 41497.08 88888.00 2024-05-28 01:51:08.000 149 22474.60 176.19 41497.15 88888.00 2024-05-28 01:51:09.000 149 22474.65 176.23 41497.18 88888.00 2024-05-28 01:51:10.000 149 22474.69 176.27 41497.22 47574.14 2024-05-28 01:51:11.000 149 22474.64 176.22 41497.19 88888.00 2024-05-28 01:51:12.000 149 22474.60 176.16 41497.09 88888.00 2024-05-28 01:51:13.000 149 22474.63 176.13 41496.94 88888.00 2024-05-28 01:51:14.000 149 22474.66 176.12 41496.82 88888.00 2024-05-28 01:51:15.000 149 22474.64 176.07 41496.78 47574.20 2024-05-28 01:51:16.000 149 22474.61 176.01 41496.78 88888.00 2024-05-28 01:51:17.000 149 22474.59 175.99 41496.82 88888.00 2024-05-28 01:51:18.000 149 22474.64 176.04 41496.89 88888.00 2024-05-28 01:51:19.000 149 22474.72 176.09 41496.92 88888.00 2024-05-28 01:51:20.000 149 22474.73 176.06 41496.88 47574.21 2024-05-28 01:51:21.000 149 22474.67 176.00 41496.84 88888.00 2024-05-28 01:51:22.000 149 22474.65 175.94 41496.82 88888.00 2024-05-28 01:51:23.000 149 22474.66 175.92 41496.84 88888.00 2024-05-28 01:51:24.000 149 22474.65 175.91 41496.88 88888.00 2024-05-28 01:51:25.000 149 22474.66 175.87 41496.89 47574.26 2024-05-28 01:51:26.000 149 22474.72 175.84 41496.91 88888.00 2024-05-28 01:51:27.000 149 22474.76 175.84 41496.90 88888.00 2024-05-28 01:51:28.000 149 22474.74 175.82 41496.88 88888.00 2024-05-28 01:51:29.000 149 22474.74 175.82 41496.88 88888.00 2024-05-28 01:51:30.000 149 22474.76 175.81 41496.86 47574.30 2024-05-28 01:51:31.000 149 22474.76 175.76 41496.83 88888.00 2024-05-28 01:51:32.000 149 22474.78 175.72 41496.87 88888.00 2024-05-28 01:51:33.000 149 22474.83 175.72 41496.97 88888.00 2024-05-28 01:51:34.000 149 22474.88 175.73 41497.07 88888.00 2024-05-28 01:51:35.000 149 22474.90 175.72 41497.15 47574.33 2024-05-28 01:51:36.000 149 22474.90 175.71 41497.13 88888.00 2024-05-28 01:51:37.000 149 22474.89 175.74 41497.09 88888.00 2024-05-28 01:51:38.000 149 22474.92 175.75 41497.06 88888.00 2024-05-28 01:51:39.000 149 22474.94 175.73 41496.98 88888.00 2024-05-28 01:51:40.000 149 22474.93 175.69 41496.91 47574.35 2024-05-28 01:51:41.000 149 22474.93 175.64 41496.97 88888.00 2024-05-28 01:51:42.000 149 22474.98 175.62 41497.08 88888.00 2024-05-28 01:51:43.000 149 22475.07 175.66 41497.16 88888.00 2024-05-28 01:51:44.000 149 22475.14 175.70 41497.19 88888.00 2024-05-28 01:51:45.000 149 22475.14 175.70 41497.19 47574.34 2024-05-28 01:51:46.000 149 22475.10 175.71 41497.19 88888.00 2024-05-28 01:51:47.000 149 22475.03 175.69 41497.20 88888.00 2024-05-28 01:51:48.000 149 22474.96 175.62 41497.16 88888.00 2024-05-28 01:51:49.000 149 22474.93 175.57 41497.11 88888.00 2024-05-28 01:51:50.000 149 22474.94 175.62 41497.11 47574.32 2024-05-28 01:51:51.000 149 22474.96 175.69 41497.13 88888.00 2024-05-28 01:51:52.000 149 22474.96 175.75 41497.15 88888.00 2024-05-28 01:51:53.000 149 22474.95 175.80 41497.14 88888.00 2024-05-28 01:51:54.000 149 22474.96 175.82 41497.06 88888.00 2024-05-28 01:51:55.000 149 22474.93 175.81 41497.03 47574.31 2024-05-28 01:51:56.000 149 22474.86 175.80 41497.07 88888.00 2024-05-28 01:51:57.000 149 22474.81 175.78 41497.12 88888.00 2024-05-28 01:51:58.000 149 22474.80 175.78 41497.11 88888.00 2024-05-28 01:51:59.000 149 22474.83 175.81 41497.07 88888.00 2024-05-28 01:52:00.000 149 22474.82 175.88 41497.03 47574.27 2024-05-28 01:52:01.000 149 22474.75 175.93 41496.98 88888.00 2024-05-28 01:52:02.000 149 22474.69 175.92 41496.96 88888.00 2024-05-28 01:52:03.000 149 22474.67 175.90 41496.96 88888.00 2024-05-28 01:52:04.000 149 22474.65 175.89 41496.86 88888.00 2024-05-28 01:52:05.000 149 22474.57 175.91 41496.80 47574.24 2024-05-28 01:52:06.000 149 22474.50 175.94 41496.86 88888.00 2024-05-28 01:52:07.000 149 22474.56 175.95 41496.94 88888.00 2024-05-28 01:52:08.000 149 22474.66 175.94 41496.96 88888.00 2024-05-28 01:52:09.000 149 22474.69 175.99 41496.98 88888.00 2024-05-28 01:52:10.000 149 22474.70 176.11 41497.02 47574.19 2024-05-28 01:52:11.000 149 22474.70 176.17 41497.02 88888.00 2024-05-28 01:52:12.000 149 22474.65 176.10 41496.98 88888.00 2024-05-28 01:52:13.000 149 22474.57 176.03 41496.94 88888.00 2024-05-28 01:52:14.000 149 22474.52 176.03 41496.92 88888.00 2024-05-28 01:52:15.000 149 22474.51 176.05 41496.91 47574.15 2024-05-28 01:52:16.000 149 22474.53 176.06 41496.96 88888.00 2024-05-28 01:52:17.000 149 22474.55 176.14 41497.05 88888.00 2024-05-28 01:52:18.000 149 22474.53 176.23 41497.10 88888.00 2024-05-28 01:52:19.000 149 22474.51 176.26 41497.07 88888.00 2024-05-28 01:52:20.000 149 22474.50 176.24 41496.98 47574.11 2024-05-28 01:52:21.000 149 22474.49 176.24 41496.93 88888.00 2024-05-28 01:52:22.000 149 22474.47 176.27 41496.92 88888.00 2024-05-28 01:52:23.000 149 22474.47 176.25 41496.86 88888.00 2024-05-28 01:52:24.000 149 22474.49 176.19 41496.90 88888.00 2024-05-28 01:52:25.000 149 22474.50 176.20 41497.05 47574.11 2024-05-28 01:52:26.000 149 22474.47 176.25 41497.11 88888.00 2024-05-28 01:52:27.000 149 22474.44 176.27 41497.09 88888.00 2024-05-28 01:52:28.000 149 22474.38 176.27 41497.09 88888.00 2024-05-28 01:52:29.000 149 22474.32 176.24 41497.06 88888.00 2024-05-28 01:52:30.000 149 22474.31 176.18 41496.99 47574.07 2024-05-28 01:52:31.000 149 22474.33 176.12 41496.93 88888.00 2024-05-28 01:52:32.000 149 22474.35 176.10 41496.91 88888.00 2024-05-28 01:52:33.000 149 22474.41 176.17 41496.96 88888.00 2024-05-28 01:52:34.000 149 22474.43 176.25 41497.04 88888.00 2024-05-28 01:52:35.000 149 22474.39 176.28 41497.14 47574.07 2024-05-28 01:52:36.000 149 22474.34 176.26 41497.19 88888.00 2024-05-28 01:52:37.000 149 22474.30 176.21 41497.11 88888.00 2024-05-28 01:52:38.000 149 22474.28 176.18 41496.99 88888.00 2024-05-28 01:52:39.000 149 22474.28 176.20 41496.96 88888.00 2024-05-28 01:52:40.000 149 22474.29 176.16 41496.96 47574.03 2024-05-28 01:52:41.000 149 22474.28 176.07 41496.94 88888.00 2024-05-28 01:52:42.000 149 22474.29 176.08 41496.97 88888.00 2024-05-28 01:52:43.000 149 22474.32 176.19 41497.05 88888.00 2024-05-28 01:52:44.000 149 22474.31 176.24 41497.12 88888.00 2024-05-28 01:52:45.000 149 22474.31 176.22 41497.17 47574.03 2024-05-28 01:52:46.000 149 22474.33 176.21 41497.17 88888.00 2024-05-28 01:52:47.000 149 22474.30 176.18 41497.08 88888.00 2024-05-28 01:52:48.000 149 22474.25 176.16 41496.96 88888.00 2024-05-28 01:52:49.000 149 22474.27 176.17 41496.96 88888.00 2024-05-28 01:52:50.000 149 22474.33 176.23 41497.10 47574.01 2024-05-28 01:52:51.000 149 22474.32 176.26 41497.17 88888.00 2024-05-28 01:52:52.000 149 22474.27 176.27 41497.10 88888.00 2024-05-28 01:52:53.000 149 22474.26 176.30 41496.99 88888.00 2024-05-28 01:52:54.000 149 22474.26 176.31 41496.91 88888.00 2024-05-28 01:52:55.000 149 22474.20 176.27 41496.88 47573.97 2024-05-28 01:52:56.000 149 22474.15 176.21 41496.92 88888.00 2024-05-28 01:52:57.000 149 22474.16 176.23 41497.01 88888.00 2024-05-28 01:52:58.000 149 22474.22 176.31 41497.09 88888.00 2024-05-28 01:52:59.000 149 22474.24 176.37 41497.13 88888.00 2024-05-28 01:53:00.000 149 22474.22 176.39 41497.11 47574.00 2024-05-28 01:53:01.000 149 22474.17 176.36 41497.00 88888.00 2024-05-28 01:53:02.000 149 22474.15 176.28 41496.89 88888.00 2024-05-28 01:53:03.000 149 22474.15 176.20 41496.85 88888.00 2024-05-28 01:53:04.000 149 22474.14 176.18 41496.87 88888.00 2024-05-28 01:53:05.000 149 22474.14 176.20 41496.89 47573.94 2024-05-28 01:53:06.000 149 22474.18 176.26 41496.89 88888.00 2024-05-28 01:53:07.000 149 22474.17 176.30 41496.85 88888.00 2024-05-28 01:53:08.000 149 22474.12 176.32 41496.82 88888.00 2024-05-28 01:53:09.000 149 22474.10 176.38 41496.84 88888.00 2024-05-28 01:53:10.000 149 22474.11 176.44 41496.91 47573.96 2024-05-28 01:53:11.000 149 22474.08 176.39 41496.97 88888.00 2024-05-28 01:53:12.000 149 22474.04 176.33 41497.00 88888.00 2024-05-28 01:53:13.000 149 22474.10 176.35 41497.08 88888.00 2024-05-28 01:53:14.000 149 22474.18 176.38 41497.19 88888.00 2024-05-28 01:53:15.000 149 22474.21 176.34 41497.21 47573.94 2024-05-28 01:53:16.000 149 22474.21 176.28 41497.11 88888.00 2024-05-28 01:53:17.000 149 22474.20 176.27 41497.02 88888.00 2024-05-28 01:53:18.000 149 22474.22 176.32 41496.97 88888.00 2024-05-28 01:53:19.000 149 22474.24 176.33 41496.91 88888.00 2024-05-28 01:53:20.000 149 22474.25 176.33 41496.92 47573.97 2024-05-28 01:53:21.000 149 22474.26 176.35 41496.98 88888.00 2024-05-28 01:53:22.000 149 22474.28 176.35 41497.00 88888.00 2024-05-28 01:53:23.000 149 22474.31 176.35 41497.01 88888.00 2024-05-28 01:53:24.000 149 22474.33 176.39 41497.05 88888.00 2024-05-28 01:53:25.000 149 22474.31 176.42 41497.11 47573.96 2024-05-28 01:53:26.000 149 22474.25 176.42 41497.09 88888.00 2024-05-28 01:53:27.000 149 22474.21 176.40 41497.00 88888.00 2024-05-28 01:53:28.000 149 22474.23 176.39 41496.95 88888.00 2024-05-28 01:53:29.000 149 22474.25 176.37 41496.92 88888.00 2024-05-28 01:53:30.000 149 22474.20 176.31 41496.84 47573.97 2024-05-28 01:53:31.000 149 22474.19 176.27 41496.82 88888.00 2024-05-28 01:53:32.000 149 22474.25 176.31 41496.91 88888.00 2024-05-28 01:53:33.000 149 22474.31 176.43 41497.02 88888.00 2024-05-28 01:53:34.000 149 22474.31 176.52 41497.01 88888.00 2024-05-28 01:53:35.000 149 22474.32 176.46 41496.89 47574.03 2024-05-28 01:53:36.000 149 22474.32 176.30 41496.79 88888.00 2024-05-28 01:53:37.000 149 22474.30 176.26 41496.80 88888.00 2024-05-28 01:53:38.000 149 22474.28 176.34 41496.83 88888.00 2024-05-28 01:53:39.000 149 22474.27 176.35 41496.87 88888.00 2024-05-28 01:53:40.000 149 22474.26 176.29 41496.91 47574.00 2024-05-28 01:53:41.000 149 22474.26 176.26 41496.93 88888.00 2024-05-28 01:53:42.000 149 22474.31 176.31 41496.91 88888.00 2024-05-28 01:53:43.000 149 22474.39 176.36 41496.89 88888.00 2024-05-28 01:53:44.000 149 22474.44 176.40 41496.88 88888.00 2024-05-28 01:53:45.000 149 22474.43 176.42 41496.94 47574.06 2024-05-28 01:53:46.000 149 22474.39 176.40 41496.99 88888.00 2024-05-28 01:53:47.000 149 22474.40 176.33 41496.98 88888.00 2024-05-28 01:53:48.000 149 22474.47 176.31 41496.97 88888.00 2024-05-28 01:53:49.000 149 22474.47 176.34 41496.99 88888.00 2024-05-28 01:53:50.000 149 22474.41 176.33 41497.03 47574.03 2024-05-28 01:53:51.000 149 22474.41 176.30 41497.05 88888.00 2024-05-28 01:53:52.000 149 22474.42 176.26 41497.03 88888.00 2024-05-28 01:53:53.000 149 22474.41 176.20 41496.98 88888.00 2024-05-28 01:53:54.000 149 22474.41 176.19 41496.88 88888.00 2024-05-28 01:53:55.000 149 22474.44 176.23 41496.82 47574.05 2024-05-28 01:53:56.000 149 22474.46 176.28 41496.85 88888.00 2024-05-28 01:53:57.000 149 22474.44 176.26 41496.88 88888.00 2024-05-28 01:53:58.000 149 22474.42 176.25 41496.90 88888.00 2024-05-28 01:53:59.000 149 22474.44 176.30 41496.92 88888.00 2024-05-28 01:54:00.000 149 22474.45 176.28 41496.89 47574.02 2024-05-28 01:54:01.000 149 22474.41 176.20 41496.86 88888.00 2024-05-28 01:54:02.000 149 22474.36 176.18 41496.87 88888.00 2024-05-28 01:54:03.000 149 22474.37 176.18 41496.84 88888.00 2024-05-28 01:54:04.000 149 22474.40 176.18 41496.79 88888.00 2024-05-28 01:54:05.000 149 22474.43 176.21 41496.83 47574.02 2024-05-28 01:54:06.000 149 22474.43 176.24 41496.94 88888.00 2024-05-28 01:54:07.000 149 22474.38 176.25 41496.99 88888.00 2024-05-28 01:54:08.000 149 22474.32 176.25 41496.93 88888.00 2024-05-28 01:54:09.000 149 22474.31 176.19 41496.81 88888.00 2024-05-28 01:54:10.000 149 22474.33 176.16 41496.84 47574.03 2024-05-28 01:54:11.000 149 22474.36 176.16 41496.96 88888.00 2024-05-28 01:54:12.000 149 22474.39 176.15 41497.02 88888.00 2024-05-28 01:54:13.000 149 22474.42 176.16 41497.00 88888.00 2024-05-28 01:54:14.000 149 22474.44 176.16 41496.95 88888.00 2024-05-28 01:54:15.000 149 22474.45 176.17 41496.91 47573.99 2024-05-28 01:54:16.000 149 22474.49 176.16 41496.88 88888.00 2024-05-28 01:54:17.000 149 22474.53 176.13 41496.87 88888.00 2024-05-28 01:54:18.000 149 22474.50 176.09 41496.89 88888.00 2024-05-28 01:54:19.000 149 22474.44 176.09 41496.86 88888.00 2024-05-28 01:54:20.000 149 22474.39 176.13 41496.78 47574.00 2024-05-28 01:54:21.000 149 22474.38 176.14 41496.79 88888.00 2024-05-28 01:54:22.000 149 22474.40 176.08 41496.89 88888.00 2024-05-28 01:54:23.000 149 22474.39 176.04 41496.98 88888.00 2024-05-28 01:54:24.000 149 22474.33 176.05 41496.99 88888.00 2024-05-28 01:54:25.000 149 22474.26 176.04 41496.93 47573.97 2024-05-28 01:54:26.000 149 22474.20 176.03 41496.86 88888.00 2024-05-28 01:54:27.000 149 22474.20 176.05 41496.81 88888.00 2024-05-28 01:54:28.000 149 22474.24 176.05 41496.77 88888.00 2024-05-28 01:54:29.000 149 22474.27 176.03 41496.82 88888.00 2024-05-28 01:54:30.000 149 22474.25 176.04 41496.93 47573.96 2024-05-28 01:54:31.000 149 22474.22 176.06 41497.00 88888.00 2024-05-28 01:54:32.000 149 22474.22 176.03 41497.04 88888.00 2024-05-28 01:54:33.000 149 22474.25 176.02 41497.03 88888.00 2024-05-28 01:54:34.000 149 22474.25 176.06 41496.99 88888.00 2024-05-28 01:54:35.000 149 22474.18 176.10 41496.98 47573.93 2024-05-28 01:54:36.000 149 22474.12 176.12 41497.01 88888.00 2024-05-28 01:54:37.000 149 22474.11 176.09 41497.02 88888.00 2024-05-28 01:54:38.000 149 22474.17 176.06 41497.02 88888.00 2024-05-28 01:54:39.000 149 22474.24 176.06 41497.01 88888.00 2024-05-28 01:54:40.000 149 22474.27 176.06 41497.00 47573.91 2024-05-28 01:54:41.000 149 22474.27 176.05 41497.04 88888.00 2024-05-28 01:54:42.000 149 22474.24 176.08 41497.07 88888.00 2024-05-28 01:54:43.000 149 22474.24 176.09 41497.03 88888.00 2024-05-28 01:54:44.000 149 22474.27 176.05 41496.97 88888.00 2024-05-28 01:54:45.000 149 22474.27 175.97 41496.96 47573.90 2024-05-28 01:54:46.000 149 22474.26 175.97 41497.00 88888.00 2024-05-28 01:54:47.000 149 22474.27 176.03 41497.03 88888.00 2024-05-28 01:54:48.000 149 22474.28 176.06 41497.04 88888.00 2024-05-28 01:54:49.000 149 22474.28 176.03 41497.08 88888.00 2024-05-28 01:54:50.000 149 22474.24 175.96 41497.09 47573.85 2024-05-28 01:54:51.000 149 22474.18 175.92 41497.04 88888.00 2024-05-28 01:54:52.000 149 22474.16 175.98 41497.02 88888.00 2024-05-28 01:54:53.000 149 22474.16 176.02 41496.98 88888.00 2024-05-28 01:54:54.000 149 22474.17 176.01 41496.95 88888.00 2024-05-28 01:54:55.000 149 22474.20 176.01 41497.00 47573.86 2024-05-28 01:54:56.000 149 22474.22 176.04 41497.09 88888.00 2024-05-28 01:54:57.000 149 22474.20 176.09 41497.14 88888.00 2024-05-28 01:54:58.000 149 22474.15 176.13 41497.18 88888.00 2024-05-28 01:54:59.000 149 22474.14 176.08 41497.16 88888.00 2024-05-28 01:55:00.000 149 22474.16 176.00 41497.07 47573.85 2024-05-28 01:55:01.000 149 22474.15 175.96 41497.02 88888.00 2024-05-28 01:55:02.000 149 22474.14 175.93 41497.04 88888.00 2024-05-28 01:55:03.000 149 22474.16 175.93 41497.04 88888.00 2024-05-28 01:55:04.000 149 22474.16 175.97 41497.01 88888.00 2024-05-28 01:55:05.000 149 22474.15 175.99 41497.00 47573.83 2024-05-28 01:55:06.000 149 22474.17 175.99 41497.07 88888.00 2024-05-28 01:55:07.000 149 22474.22 175.97 41497.11 88888.00 2024-05-28 01:55:08.000 149 22474.20 175.96 41497.06 88888.00 2024-05-28 01:55:09.000 149 22474.13 175.98 41497.04 88888.00 2024-05-28 01:55:10.000 149 22474.08 176.00 41497.04 47573.79 2024-05-28 01:55:11.000 149 22474.08 175.98 41497.02 88888.00 2024-05-28 01:55:12.000 149 22474.10 175.99 41497.00 88888.00 2024-05-28 01:55:13.000 149 22474.12 176.02 41497.00 88888.00 2024-05-28 01:55:14.000 149 22474.12 176.04 41496.99 88888.00 2024-05-28 01:55:15.000 149 22474.06 176.05 41496.92 47573.78 2024-05-28 01:55:16.000 149 22473.99 176.03 41496.85 88888.00 2024-05-28 01:55:17.000 149 22473.97 175.99 41496.81 88888.00 2024-05-28 01:55:18.000 149 22474.02 176.00 41496.73 88888.00 2024-05-28 01:55:19.000 149 22474.07 176.03 41496.64 88888.00 2024-05-28 01:55:20.000 149 22474.06 176.06 41496.62 47573.82 2024-05-28 01:55:21.000 149 22474.03 176.10 41496.67 88888.00 2024-05-28 01:55:22.000 149 22474.05 176.12 41496.67 88888.00 2024-05-28 01:55:23.000 149 22474.08 176.09 41496.62 88888.00 2024-05-28 01:55:24.000 149 22474.08 176.06 41496.57 88888.00 2024-05-28 01:55:25.000 149 22474.05 176.07 41496.54 47573.78 2024-05-28 01:55:26.000 149 22474.06 176.07 41496.50 88888.00 2024-05-28 01:55:27.000 149 22474.09 176.03 41496.57 88888.00 2024-05-28 01:55:28.000 149 22474.12 176.00 41496.75 88888.00 2024-05-28 01:55:29.000 149 22474.13 176.04 41496.90 88888.00 2024-05-28 01:55:30.000 149 22474.15 176.09 41496.97 47573.82 2024-05-28 01:55:31.000 149 22474.17 176.13 41496.98 88888.00 2024-05-28 01:55:32.000 149 22474.14 176.15 41496.94 88888.00 2024-05-28 01:55:33.000 149 22474.08 176.11 41496.85 88888.00 2024-05-28 01:55:34.000 149 22474.08 176.06 41496.82 88888.00 2024-05-28 01:55:35.000 149 22474.08 176.08 41496.82 47573.77 2024-05-28 01:55:36.000 149 22474.07 176.09 41496.82 88888.00 2024-05-28 01:55:37.000 149 22474.13 176.09 41496.85 88888.00 2024-05-28 01:55:38.000 149 22474.24 176.12 41496.88 88888.00 2024-05-28 01:55:39.000 149 22474.28 176.17 41496.89 88888.00 2024-05-28 01:55:40.000 149 22474.24 176.16 41496.89 47573.80 2024-05-28 01:55:41.000 149 22474.17 176.10 41496.88 88888.00 2024-05-28 01:55:42.000 149 22474.13 176.08 41496.86 88888.00 2024-05-28 01:55:43.000 149 22474.16 176.11 41496.83 88888.00 2024-05-28 01:55:44.000 149 22474.22 176.11 41496.85 88888.00 2024-05-28 01:55:45.000 149 22474.23 176.06 41496.94 47573.82 2024-05-28 01:55:46.000 149 22474.24 176.04 41496.97 88888.00 2024-05-28 01:55:47.000 149 22474.22 176.08 41496.93 88888.00 2024-05-28 01:55:48.000 149 22474.19 176.11 41496.92 88888.00 2024-05-28 01:55:49.000 149 22474.19 176.09 41496.94 88888.00 2024-05-28 01:55:50.000 149 22474.18 176.00 41496.89 47573.83 2024-05-28 01:55:51.000 149 22474.16 175.95 41496.87 88888.00 2024-05-28 01:55:52.000 149 22474.23 176.00 41496.95 88888.00 2024-05-28 01:55:53.000 149 22474.32 176.08 41496.99 88888.00 2024-05-28 01:55:54.000 149 22474.31 176.09 41496.94 88888.00 2024-05-28 01:55:55.000 149 22474.26 176.06 41496.97 47573.81 2024-05-28 01:55:56.000 149 22474.28 176.06 41497.04 88888.00 2024-05-28 01:55:57.000 149 22474.32 176.07 41497.02 88888.00 2024-05-28 01:55:58.000 149 22474.33 176.09 41496.98 88888.00 2024-05-28 01:55:59.000 149 22474.33 176.10 41496.97 88888.00 2024-05-28 01:56:00.000 149 22474.33 176.08 41496.94 47573.86 2024-05-28 01:56:01.000 149 22474.31 176.09 41496.87 88888.00 2024-05-28 01:56:02.000 149 22474.27 176.15 41496.81 88888.00 2024-05-28 01:56:03.000 149 22474.27 176.18 41496.81 88888.00 2024-05-28 01:56:04.000 149 22474.30 176.19 41496.87 88888.00 2024-05-28 01:56:05.000 149 22474.28 176.16 41496.91 47573.84 2024-05-28 01:56:06.000 149 22474.26 176.10 41496.87 88888.00 2024-05-28 01:56:07.000 149 22474.28 176.04 41496.83 88888.00 2024-05-28 01:56:08.000 149 22474.30 176.03 41496.84 88888.00 2024-05-28 01:56:09.000 149 22474.31 176.07 41496.88 88888.00 2024-05-28 01:56:10.000 149 22474.33 176.13 41496.92 47573.84 2024-05-28 01:56:11.000 149 22474.31 176.17 41496.91 88888.00 2024-05-28 01:56:12.000 149 22474.25 176.13 41496.84 88888.00 2024-05-28 01:56:13.000 149 22474.25 176.07 41496.74 88888.00 2024-05-28 01:56:14.000 149 22474.27 176.06 41496.68 88888.00 2024-05-28 01:56:15.000 149 22474.28 176.13 41496.72 47573.85 2024-05-28 01:56:16.000 149 22474.29 176.19 41496.84 88888.00 2024-05-28 01:56:17.000 149 22474.31 176.21 41496.93 88888.00 2024-05-28 01:56:18.000 149 22474.32 176.25 41496.97 88888.00 2024-05-28 01:56:19.000 149 22474.33 176.29 41496.98 88888.00 2024-05-28 01:56:20.000 149 22474.28 176.28 41496.93 47573.83 2024-05-28 01:56:21.000 149 22474.26 176.24 41496.86 88888.00 2024-05-28 01:56:22.000 149 22474.29 176.20 41496.86 88888.00 2024-05-28 01:56:23.000 149 22474.30 176.17 41496.88 88888.00 2024-05-28 01:56:24.000 149 22474.26 176.18 41496.85 88888.00 2024-05-28 01:56:25.000 149 22474.23 176.20 41496.84 47573.86 2024-05-28 01:56:26.000 149 22474.23 176.20 41496.90 88888.00 2024-05-28 01:56:27.000 149 22474.21 176.19 41496.98 88888.00 2024-05-28 01:56:28.000 149 22474.19 176.18 41496.94 88888.00 2024-05-28 01:56:29.000 149 22474.19 176.20 41496.86 88888.00 2024-05-28 01:56:30.000 149 22474.19 176.23 41496.84 47573.83 2024-05-28 01:56:31.000 149 22474.16 176.17 41496.82 88888.00 2024-05-28 01:56:32.000 149 22474.13 176.09 41496.80 88888.00 2024-05-28 01:56:33.000 149 22474.12 176.09 41496.84 88888.00 2024-05-28 01:56:34.000 149 22474.09 176.11 41496.88 88888.00 2024-05-28 01:56:35.000 149 22474.07 176.11 41496.89 47573.85 2024-05-28 01:56:36.000 149 22474.11 176.13 41496.87 88888.00 2024-05-28 01:56:37.000 149 22474.18 176.19 41496.86 88888.00 2024-05-28 01:56:38.000 149 22474.22 176.21 41496.84 88888.00 2024-05-28 01:56:39.000 149 22474.17 176.13 41496.74 88888.00 2024-05-28 01:56:40.000 149 22474.06 176.01 41496.66 47573.83 2024-05-28 01:56:41.000 149 22474.00 175.97 41496.67 88888.00 2024-05-28 01:56:42.000 149 22474.03 176.01 41496.69 88888.00 2024-05-28 01:56:43.000 149 22474.08 176.08 41496.73 88888.00 2024-05-28 01:56:44.000 149 22474.08 176.11 41496.75 88888.00 2024-05-28 01:56:45.000 149 22474.03 176.08 41496.77 47573.85 2024-05-28 01:56:46.000 149 22473.98 176.05 41496.80 88888.00 2024-05-28 01:56:47.000 149 22474.00 176.04 41496.86 88888.00 2024-05-28 01:56:48.000 149 22474.04 176.06 41496.85 88888.00 2024-05-28 01:56:49.000 149 22474.04 176.08 41496.79 88888.00 2024-05-28 01:56:50.000 149 22474.00 176.09 41496.75 47573.84 2024-05-28 01:56:51.000 149 22473.99 176.08 41496.80 88888.00 2024-05-28 01:56:52.000 149 22474.02 176.10 41496.89 88888.00 2024-05-28 01:56:53.000 149 22474.03 176.15 41496.95 88888.00 2024-05-28 01:56:54.000 149 22474.05 176.20 41496.94 88888.00 2024-05-28 01:56:55.000 149 22474.08 176.19 41496.87 47573.81 2024-05-28 01:56:56.000 149 22474.08 176.12 41496.78 88888.00 2024-05-28 01:56:57.000 149 22474.04 176.09 41496.77 88888.00 2024-05-28 01:56:58.000 149 22474.00 176.09 41496.81 88888.00 2024-05-28 01:56:59.000 149 22473.97 176.10 41496.78 88888.00 2024-05-28 01:57:00.000 149 22473.94 176.11 41496.75 47573.81 2024-05-28 01:57:01.000 149 22473.98 176.12 41496.82 88888.00 2024-05-28 01:57:02.000 149 22474.08 176.09 41496.92 88888.00 2024-05-28 01:57:03.000 149 22474.15 176.07 41496.91 88888.00 2024-05-28 01:57:04.000 149 22474.11 176.07 41496.84 88888.00 2024-05-28 01:57:05.000 149 22474.05 176.05 41496.82 47573.80 2024-05-28 01:57:06.000 149 22474.06 176.03 41496.86 88888.00 2024-05-28 01:57:07.000 149 22474.10 176.05 41496.86 88888.00 2024-05-28 01:57:08.000 149 22474.09 176.08 41496.85 88888.00 2024-05-28 01:57:09.000 149 22474.04 176.06 41496.86 88888.00 2024-05-28 01:57:10.000 149 22474.04 176.07 41496.89 47573.83 2024-05-28 01:57:11.000 149 22474.08 176.15 41496.93 88888.00 2024-05-28 01:57:12.000 149 22474.08 176.16 41496.93 88888.00 2024-05-28 01:57:13.000 149 22474.05 176.07 41496.88 88888.00 2024-05-28 01:57:14.000 149 22474.04 176.04 41496.86 88888.00 2024-05-28 01:57:15.000 149 22474.04 176.07 41496.85 47573.79 2024-05-28 01:57:16.000 149 22474.03 176.09 41496.83 88888.00 2024-05-28 01:57:17.000 149 22474.03 176.11 41496.82 88888.00 2024-05-28 01:57:18.000 149 22474.04 176.12 41496.79 88888.00 2024-05-28 01:57:19.000 149 22474.07 176.13 41496.76 88888.00 2024-05-28 01:57:20.000 149 22474.07 176.14 41496.78 47573.83 2024-05-28 01:57:21.000 149 22474.02 176.11 41496.81 88888.00 2024-05-28 01:57:22.000 149 22474.00 176.07 41496.86 88888.00 2024-05-28 01:57:23.000 149 22474.07 176.09 41496.94 88888.00 2024-05-28 01:57:24.000 149 22474.14 176.12 41496.96 88888.00 2024-05-28 01:57:25.000 149 22474.12 176.10 41496.88 47573.81 2024-05-28 01:57:26.000 149 22474.08 176.06 41496.78 88888.00 2024-05-28 01:57:27.000 149 22474.10 176.05 41496.79 88888.00 2024-05-28 01:57:28.000 149 22474.14 176.07 41496.84 88888.00 2024-05-28 01:57:29.000 149 22474.15 176.08 41496.80 88888.00 2024-05-28 01:57:30.000 149 22474.16 176.11 41496.77 47573.81 2024-05-28 01:57:31.000 149 22474.14 176.16 41496.81 88888.00 2024-05-28 01:57:32.000 149 22474.08 176.18 41496.81 88888.00 2024-05-28 01:57:33.000 149 22474.09 176.17 41496.79 88888.00 2024-05-28 01:57:34.000 149 22474.15 176.13 41496.80 88888.00 2024-05-28 01:57:35.000 149 22474.18 176.07 41496.83 47573.83 2024-05-28 01:57:36.000 149 22474.18 176.05 41496.87 88888.00 2024-05-28 01:57:37.000 149 22474.12 176.07 41496.88 88888.00 2024-05-28 01:57:38.000 149 22474.02 176.10 41496.81 88888.00 2024-05-28 01:57:39.000 149 22473.94 176.07 41496.74 88888.00 2024-05-28 01:57:40.000 149 22473.91 176.01 41496.77 47573.78 2024-05-28 01:57:41.000 149 22473.93 176.00 41496.82 88888.00 2024-05-28 01:57:42.000 149 22473.99 176.03 41496.84 88888.00 2024-05-28 01:57:43.000 149 22473.98 176.05 41496.84 88888.00 2024-05-28 01:57:44.000 149 22473.91 176.07 41496.84 88888.00 2024-05-28 01:57:45.000 149 22473.90 176.06 41496.86 47573.81 2024-05-28 01:57:46.000 149 22473.97 176.01 41496.90 88888.00 2024-05-28 01:57:47.000 149 22474.01 175.97 41496.94 88888.00 2024-05-28 01:57:48.000 149 22473.98 175.96 41496.93 88888.00 2024-05-28 01:57:49.000 149 22473.92 176.00 41496.89 88888.00 2024-05-28 01:57:50.000 149 22473.92 176.09 41496.87 47573.78 2024-05-28 01:57:51.000 149 22473.96 176.16 41496.90 88888.00 2024-05-28 01:57:52.000 149 22473.99 176.17 41496.89 88888.00 2024-05-28 01:57:53.000 149 22474.05 176.15 41496.82 88888.00 2024-05-28 01:57:54.000 149 22474.10 176.11 41496.77 88888.00 2024-05-28 01:57:55.000 149 22474.09 176.05 41496.74 47573.80 2024-05-28 01:57:56.000 149 22474.04 175.98 41496.78 88888.00 2024-05-28 01:57:57.000 149 22474.00 175.94 41496.80 88888.00 2024-05-28 01:57:58.000 149 22474.03 175.94 41496.79 88888.00 2024-05-28 01:57:59.000 149 22474.07 175.92 41496.79 88888.00 2024-05-28 01:58:00.000 149 22474.06 175.89 41496.79 47573.79 2024-05-28 01:58:01.000 149 22474.03 175.85 41496.77 88888.00 2024-05-28 01:58:02.000 149 22474.01 175.82 41496.73 88888.00 2024-05-28 01:58:03.000 149 22474.00 175.83 41496.73 88888.00 2024-05-28 01:58:04.000 149 22473.99 175.90 41496.75 88888.00 2024-05-28 01:58:05.000 149 22473.98 175.91 41496.77 47573.79 2024-05-28 01:58:06.000 149 22473.98 175.89 41496.82 88888.00 2024-05-28 01:58:07.000 149 22473.97 175.91 41496.84 88888.00 2024-05-28 01:58:08.000 149 22474.01 175.91 41496.84 88888.00 2024-05-28 01:58:09.000 149 22474.06 175.89 41496.89 88888.00 2024-05-28 01:58:10.000 149 22474.07 175.91 41496.89 47573.80 2024-05-28 01:58:11.000 149 22474.03 175.92 41496.88 88888.00 2024-05-28 01:58:12.000 149 22474.03 175.93 41496.91 88888.00 2024-05-28 01:58:13.000 149 22474.04 175.96 41496.97 88888.00 2024-05-28 01:58:14.000 149 22474.06 176.02 41496.99 88888.00 2024-05-28 01:58:15.000 149 22474.07 176.05 41496.98 47573.80 2024-05-28 01:58:16.000 149 22474.05 175.99 41496.96 88888.00 2024-05-28 01:58:17.000 149 22474.03 175.91 41496.94 88888.00 2024-05-28 01:58:18.000 149 22474.03 175.88 41496.95 88888.00 2024-05-28 01:58:19.000 149 22474.08 175.91 41497.00 88888.00 2024-05-28 01:58:20.000 149 22474.16 175.99 41497.03 47573.82 2024-05-28 01:58:21.000 149 22474.16 176.00 41497.01 88888.00 2024-05-28 01:58:22.000 149 22474.10 175.93 41496.98 88888.00 2024-05-28 01:58:23.000 149 22474.06 175.93 41497.00 88888.00 2024-05-28 01:58:24.000 149 22474.06 175.99 41497.04 88888.00 2024-05-28 01:58:25.000 149 22474.09 176.00 41497.04 47573.81 2024-05-28 01:58:26.000 149 22474.13 175.97 41496.97 88888.00 2024-05-28 01:58:27.000 149 22474.14 175.94 41496.92 88888.00 2024-05-28 01:58:28.000 149 22474.10 175.93 41496.90 88888.00 2024-05-28 01:58:29.000 149 22474.10 175.93 41496.86 88888.00 2024-05-28 01:58:30.000 149 22474.14 175.96 41496.89 47573.80 2024-05-28 01:58:31.000 149 22474.12 175.98 41497.02 88888.00 2024-05-28 01:58:32.000 149 22474.03 175.93 41497.05 88888.00 2024-05-28 01:58:33.000 149 22474.00 175.87 41496.94 88888.00 2024-05-28 01:58:34.000 149 22474.04 175.89 41496.86 88888.00 2024-05-28 01:58:35.000 149 22474.06 175.93 41496.88 47573.80 2024-05-28 01:58:36.000 149 22474.06 175.96 41496.89 88888.00 2024-05-28 01:58:37.000 149 22474.06 176.01 41496.88 88888.00 2024-05-28 01:58:38.000 149 22474.08 176.06 41496.89 88888.00 2024-05-28 01:58:39.000 149 22474.10 176.02 41496.90 88888.00 2024-05-28 01:58:40.000 149 22474.13 175.96 41496.93 47573.84 2024-05-28 01:58:41.000 149 22474.16 175.93 41496.93 88888.00 2024-05-28 01:58:42.000 149 22474.18 175.91 41496.93 88888.00 2024-05-28 01:58:43.000 149 22474.18 175.91 41496.96 88888.00 2024-05-28 01:58:44.000 149 22474.18 175.90 41496.99 88888.00 2024-05-28 01:58:45.000 149 22474.16 175.88 41496.99 47573.81 2024-05-28 01:58:46.000 149 22474.13 175.84 41496.97 88888.00 2024-05-28 01:58:47.000 149 22474.09 175.81 41496.93 88888.00 2024-05-28 01:58:48.000 149 22474.06 175.83 41496.89 88888.00 2024-05-28 01:58:49.000 149 22474.03 175.84 41496.82 88888.00 2024-05-28 01:58:50.000 149 22474.06 175.83 41496.80 47573.80 2024-05-28 01:58:51.000 149 22474.11 175.84 41496.87 88888.00 2024-05-28 01:58:52.000 149 22474.12 175.89 41496.93 88888.00 2024-05-28 01:58:53.000 149 22474.12 175.94 41496.89 88888.00 2024-05-28 01:58:54.000 149 22474.15 175.96 41496.85 88888.00 2024-05-28 01:58:55.000 149 22474.18 175.93 41496.88 47573.85 2024-05-28 01:58:56.000 149 22474.18 175.89 41496.94 88888.00 2024-05-28 01:58:57.000 149 22474.18 175.89 41496.99 88888.00 2024-05-28 01:58:58.000 149 22474.17 175.87 41496.97 88888.00 2024-05-28 01:58:59.000 149 22474.16 175.90 41496.93 88888.00 2024-05-28 01:59:00.000 149 22474.16 175.99 41496.95 47573.82 2024-05-28 01:59:01.000 149 22474.14 175.99 41496.96 88888.00 2024-05-28 01:59:02.000 149 22474.15 175.92 41496.95 88888.00 2024-05-28 01:59:03.000 149 22474.18 175.88 41496.93 88888.00 2024-05-28 01:59:04.000 149 22474.20 175.90 41496.92 88888.00 2024-05-28 01:59:05.000 149 22474.19 175.90 41496.90 47573.87 2024-05-28 01:59:06.000 149 22474.17 175.84 41496.85 88888.00 2024-05-28 01:59:07.000 149 22474.16 175.85 41496.84 88888.00 2024-05-28 01:59:08.000 149 22474.14 175.91 41496.88 88888.00 2024-05-28 01:59:09.000 149 22474.15 175.91 41496.92 88888.00 2024-05-28 01:59:10.000 149 22474.23 175.91 41496.96 47573.87 2024-05-28 01:59:11.000 149 22474.28 175.97 41497.00 88888.00 2024-05-28 01:59:12.000 149 22474.26 175.99 41497.00 88888.00 2024-05-28 01:59:13.000 149 22474.24 175.95 41496.94 88888.00 2024-05-28 01:59:14.000 149 22474.28 175.92 41496.91 88888.00 2024-05-28 01:59:15.000 149 22474.33 175.97 41496.98 47573.90 2024-05-28 01:59:16.000 149 22474.35 176.03 41497.06 88888.00 2024-05-28 01:59:17.000 149 22474.34 176.05 41496.99 88888.00 2024-05-28 01:59:18.000 149 22474.32 176.03 41496.86 88888.00 2024-05-28 01:59:19.000 149 22474.28 176.03 41496.83 88888.00 2024-05-28 01:59:20.000 149 22474.22 176.03 41496.85 47573.87 2024-05-28 01:59:21.000 149 22474.16 175.98 41496.82 88888.00 2024-05-28 01:59:22.000 149 22474.16 175.93 41496.80 88888.00 2024-05-28 01:59:23.000 149 22474.19 175.97 41496.84 88888.00 2024-05-28 01:59:24.000 149 22474.19 176.03 41496.87 88888.00 2024-05-28 01:59:25.000 149 22474.16 176.04 41496.88 47573.87 2024-05-28 01:59:26.000 149 22474.15 176.02 41496.89 88888.00 2024-05-28 01:59:27.000 149 22474.16 176.02 41496.89 88888.00 2024-05-28 01:59:28.000 149 22474.15 176.02 41496.82 88888.00 2024-05-28 01:59:29.000 149 22474.10 175.99 41496.73 88888.00 2024-05-28 01:59:30.000 149 22474.08 175.91 41496.72 47573.88 2024-05-28 01:59:31.000 149 22474.09 175.84 41496.76 88888.00 2024-05-28 01:59:32.000 149 22474.12 175.84 41496.84 88888.00 2024-05-28 01:59:33.000 149 22474.18 175.90 41496.96 88888.00 2024-05-28 01:59:34.000 149 22474.25 175.94 41496.99 88888.00 2024-05-28 01:59:35.000 149 22474.28 175.96 41496.94 47573.89 2024-05-28 01:59:36.000 149 22474.28 176.03 41496.91 88888.00 2024-05-28 01:59:37.000 149 22474.27 176.10 41496.90 88888.00 2024-05-28 01:59:38.000 149 22474.25 176.08 41496.85 88888.00 2024-05-28 01:59:39.000 149 22474.22 175.99 41496.78 88888.00 2024-05-28 01:59:40.000 149 22474.18 175.91 41496.76 47573.87 2024-05-28 01:59:41.000 149 22474.17 175.92 41496.82 88888.00 2024-05-28 01:59:42.000 149 22474.20 175.95 41496.84 88888.00 2024-05-28 01:59:43.000 149 22474.24 175.94 41496.79 88888.00 2024-05-28 01:59:44.000 149 22474.25 175.89 41496.73 88888.00 2024-05-28 01:59:45.000 149 22474.23 175.86 41496.74 47573.89 2024-05-28 01:59:46.000 149 22474.22 175.88 41496.79 88888.00 2024-05-28 01:59:47.000 149 22474.19 175.87 41496.83 88888.00 2024-05-28 01:59:48.000 149 22474.20 175.80 41496.86 88888.00 2024-05-28 01:59:49.000 149 22474.25 175.80 41496.87 88888.00 2024-05-28 01:59:50.000 149 22474.28 175.87 41496.85 47573.84 2024-05-28 01:59:51.000 149 22474.28 175.89 41496.86 88888.00 2024-05-28 01:59:52.000 149 22474.25 175.87 41496.86 88888.00 2024-05-28 01:59:53.000 149 22474.21 175.91 41496.81 88888.00 2024-05-28 01:59:54.000 149 22474.20 175.96 41496.75 88888.00 2024-05-28 01:59:55.000 149 22474.24 175.94 41496.79 47573.85 2024-05-28 01:59:56.000 149 22474.28 175.86 41496.85 88888.00 2024-05-28 01:59:57.000 149 22474.31 175.83 41496.86 88888.00 2024-05-28 01:59:58.000 149 22474.32 175.89 41496.83 88888.00 2024-05-28 01:59:59.000 149 22474.32 175.97 41496.83 88888.00 2024-05-28 02:00:00.000 149 22474.29 176.03 41496.87 47573.90 2024-05-28 02:00:01.000 149 22474.25 176.03 41496.85 88888.00 2024-05-28 02:00:02.000 149 22474.22 175.96 41496.82 88888.00 2024-05-28 02:00:03.000 149 22474.26 175.91 41496.87 88888.00 2024-05-28 02:00:04.000 149 22474.28 175.91 41496.89 88888.00 2024-05-28 02:00:05.000 149 22474.26 175.88 41496.85 47573.85 2024-05-28 02:00:06.000 149 22474.24 175.88 41496.86 88888.00 2024-05-28 02:00:07.000 149 22474.24 175.91 41496.89 88888.00 2024-05-28 02:00:08.000 149 22474.19 175.90 41496.87 88888.00 2024-05-28 02:00:09.000 149 22474.16 175.85 41496.79 88888.00 2024-05-28 02:00:10.000 149 22474.19 175.86 41496.78 47573.88 2024-05-28 02:00:11.000 149 22474.26 175.86 41496.86 88888.00 2024-05-28 02:00:12.000 149 22474.29 175.83 41496.94 88888.00 2024-05-28 02:00:13.000 149 22474.29 175.85 41496.97 88888.00 2024-05-28 02:00:14.000 149 22474.30 175.89 41496.96 88888.00 2024-05-28 02:00:15.000 149 22474.31 175.91 41496.96 47573.86 2024-05-28 02:00:16.000 149 22474.32 175.91 41496.97 88888.00 2024-05-28 02:00:17.000 149 22474.33 175.89 41496.94 88888.00 2024-05-28 02:00:18.000 149 22474.30 175.84 41496.90 88888.00 2024-05-28 02:00:19.000 149 22474.26 175.82 41496.92 88888.00 2024-05-28 02:00:20.000 149 22474.25 175.84 41496.96 47573.90 2024-05-28 02:00:21.000 149 22474.25 175.85 41496.95 88888.00 2024-05-28 02:00:22.000 149 22474.28 175.85 41496.90 88888.00 2024-05-28 02:00:23.000 149 22474.30 175.87 41496.89 88888.00 2024-05-28 02:00:24.000 149 22474.33 175.88 41496.88 88888.00 2024-05-28 02:00:25.000 149 22474.36 175.85 41496.85 47573.88 2024-05-28 02:00:26.000 149 22474.33 175.82 41496.84 88888.00 2024-05-28 02:00:27.000 149 22474.23 175.86 41496.82 88888.00 2024-05-28 02:00:28.000 149 22474.15 175.88 41496.77 88888.00 2024-05-28 02:00:29.000 149 22474.13 175.87 41496.76 88888.00 2024-05-28 02:00:30.000 149 22474.17 175.88 41496.86 47573.85 2024-05-28 02:00:31.000 149 22474.20 175.88 41496.96 88888.00 2024-05-28 02:00:32.000 149 22474.23 175.85 41496.93 88888.00 2024-05-28 02:00:33.000 149 22474.27 175.81 41496.86 88888.00 2024-05-28 02:00:34.000 149 22474.27 175.75 41496.83 88888.00 2024-05-28 02:00:35.000 149 22474.22 175.72 41496.82 47573.90 2024-05-28 02:00:36.000 149 22474.23 175.72 41496.84 88888.00 2024-05-28 02:00:37.000 149 22474.25 175.69 41496.87 88888.00 2024-05-28 02:00:38.000 149 22474.22 175.67 41496.93 88888.00 2024-05-28 02:00:39.000 149 22474.19 175.68 41496.94 88888.00 2024-05-28 02:00:40.000 149 22474.23 175.72 41496.88 47573.89 2024-05-28 02:00:41.000 149 22474.32 175.76 41496.81 88888.00 2024-05-28 02:00:42.000 149 22474.36 175.78 41496.77 88888.00 2024-05-28 02:00:43.000 149 22474.32 175.74 41496.75 88888.00 2024-05-28 02:00:44.000 149 22474.27 175.70 41496.77 88888.00 2024-05-28 02:00:45.000 149 22474.21 175.69 41496.77 47573.89 2024-05-28 02:00:46.000 149 22474.16 175.71 41496.73 88888.00 2024-05-28 02:00:47.000 149 22474.18 175.72 41496.73 88888.00 2024-05-28 02:00:48.000 149 22474.22 175.72 41496.73 88888.00 2024-05-28 02:00:49.000 149 22474.24 175.75 41496.77 88888.00 2024-05-28 02:00:50.000 149 22474.27 175.79 41496.83 47573.84 2024-05-28 02:00:51.000 149 22474.30 175.80 41496.86 88888.00 2024-05-28 02:00:52.000 149 22474.31 175.78 41496.83 88888.00 2024-05-28 02:00:53.000 149 22474.31 175.76 41496.79 88888.00 2024-05-28 02:00:54.000 149 22474.32 175.75 41496.73 88888.00 2024-05-28 02:00:55.000 149 22474.33 175.77 41496.73 47573.85 2024-05-28 02:00:56.000 149 22474.30 175.81 41496.79 88888.00 2024-05-28 02:00:57.000 149 22474.24 175.82 41496.80 88888.00 2024-05-28 02:00:58.000 149 22474.23 175.81 41496.77 88888.00 2024-05-28 02:00:59.000 149 22474.28 175.84 41496.79 88888.00 2024-05-28 02:01:00.000 149 22474.32 175.85 41496.86 47573.90 2024-05-28 02:01:01.000 149 22474.32 175.78 41496.89 88888.00 2024-05-28 02:01:02.000 149 22474.32 175.73 41496.83 88888.00 2024-05-28 02:01:03.000 149 22474.34 175.74 41496.81 88888.00 2024-05-28 02:01:04.000 149 22474.37 175.78 41496.84 88888.00 2024-05-28 02:01:05.000 149 22474.36 175.81 41496.87 47573.91 2024-05-28 02:01:06.000 149 22474.34 175.80 41496.85 88888.00 2024-05-28 02:01:07.000 149 22474.34 175.80 41496.87 88888.00 2024-05-28 02:01:08.000 149 22474.36 175.83 41496.89 88888.00 2024-05-28 02:01:09.000 149 22474.35 175.83 41496.87 88888.00 2024-05-28 02:01:10.000 149 22474.33 175.80 41496.82 47573.86 2024-05-28 02:01:11.000 149 22474.30 175.78 41496.78 88888.00 2024-05-28 02:01:12.000 149 22474.31 175.78 41496.79 88888.00 2024-05-28 02:01:13.000 149 22474.34 175.80 41496.86 88888.00 2024-05-28 02:01:14.000 149 22474.35 175.82 41496.91 88888.00 2024-05-28 02:01:15.000 149 22474.39 175.84 41496.91 47573.88 2024-05-28 02:01:16.000 149 22474.41 175.84 41496.84 88888.00 2024-05-28 02:01:17.000 149 22474.36 175.81 41496.77 88888.00 2024-05-28 02:01:18.000 149 22474.32 175.81 41496.77 88888.00 2024-05-28 02:01:19.000 149 22474.34 175.85 41496.77 88888.00 2024-05-28 02:01:20.000 149 22474.37 175.91 41496.72 47573.89 2024-05-28 02:01:21.000 149 22474.33 175.91 41496.67 88888.00 2024-05-28 02:01:22.000 149 22474.29 175.92 41496.70 88888.00 2024-05-28 02:01:23.000 149 22474.31 175.97 41496.74 88888.00 2024-05-28 02:01:24.000 149 22474.34 175.96 41496.73 88888.00 2024-05-28 02:01:25.000 149 22474.36 175.91 41496.73 47573.86 2024-05-28 02:01:26.000 149 22474.38 175.89 41496.77 88888.00 2024-05-28 02:01:27.000 149 22474.35 175.88 41496.76 88888.00 2024-05-28 02:01:28.000 149 22474.29 175.89 41496.70 88888.00 2024-05-28 02:01:29.000 149 22474.29 175.90 41496.69 88888.00 2024-05-28 02:01:30.000 149 22474.32 175.90 41496.70 47573.90 2024-05-28 02:01:31.000 149 22474.36 175.85 41496.70 88888.00 2024-05-28 02:01:32.000 149 22474.41 175.81 41496.69 88888.00 2024-05-28 02:01:33.000 149 22474.40 175.78 41496.62 88888.00 2024-05-28 02:01:34.000 149 22474.33 175.78 41496.54 88888.00 2024-05-28 02:01:35.000 149 22474.30 175.84 41496.59 47573.87 2024-05-28 02:01:36.000 149 22474.36 175.86 41496.67 88888.00 2024-05-28 02:01:37.000 149 22474.43 175.83 41496.70 88888.00 2024-05-28 02:01:38.000 149 22474.44 175.84 41496.73 88888.00 2024-05-28 02:01:39.000 149 22474.39 175.89 41496.77 88888.00 2024-05-28 02:01:40.000 149 22474.38 175.91 41496.83 47573.88 2024-05-28 02:01:41.000 149 22474.39 175.87 41496.82 88888.00 2024-05-28 02:01:42.000 149 22474.34 175.84 41496.69 88888.00 2024-05-28 02:01:43.000 149 22474.32 175.87 41496.60 88888.00 2024-05-28 02:01:44.000 149 22474.33 175.91 41496.61 88888.00 2024-05-28 02:01:45.000 149 22474.35 175.92 41496.65 47573.92 2024-05-28 02:01:46.000 149 22474.33 175.88 41496.66 88888.00 2024-05-28 02:01:47.000 149 22474.30 175.87 41496.65 88888.00 2024-05-28 02:01:48.000 149 22474.31 175.91 41496.67 88888.00 2024-05-28 02:01:49.000 149 22474.30 175.92 41496.70 88888.00 2024-05-28 02:01:50.000 149 22474.25 175.89 41496.68 47573.94 2024-05-28 02:01:51.000 149 22474.24 175.91 41496.65 88888.00 2024-05-28 02:01:52.000 149 22474.31 175.94 41496.68 88888.00 2024-05-28 02:01:53.000 149 22474.35 175.93 41496.68 88888.00 2024-05-28 02:01:54.000 149 22474.34 175.92 41496.67 88888.00 2024-05-28 02:01:55.000 149 22474.33 175.92 41496.69 47573.92 2024-05-28 02:01:56.000 149 22474.33 175.90 41496.72 88888.00 2024-05-28 02:01:57.000 149 22474.34 175.88 41496.74 88888.00 2024-05-28 02:01:58.000 149 22474.34 175.90 41496.69 88888.00 2024-05-28 02:01:59.000 149 22474.35 175.91 41496.62 88888.00 2024-05-28 02:02:00.000 149 22474.39 175.91 41496.64 47573.91 2024-05-28 02:02:01.000 149 22474.42 175.89 41496.71 88888.00 2024-05-28 02:02:02.000 149 22474.38 175.90 41496.72 88888.00 2024-05-28 02:02:03.000 149 22474.33 175.97 41496.73 88888.00 2024-05-28 02:02:04.000 149 22474.34 176.02 41496.77 88888.00 2024-05-28 02:02:05.000 149 22474.38 176.00 41496.82 47573.96 2024-05-28 02:02:06.000 149 22474.38 175.96 41496.80 88888.00 2024-05-28 02:02:07.000 149 22474.33 175.91 41496.72 88888.00 2024-05-28 02:02:08.000 149 22474.36 175.93 41496.72 88888.00 2024-05-28 02:02:09.000 149 22474.47 175.97 41496.76 88888.00 2024-05-28 02:02:10.000 149 22474.53 175.99 41496.77 47573.94 2024-05-28 02:02:11.000 149 22474.53 176.03 41496.76 88888.00 2024-05-28 02:02:12.000 149 22474.48 176.05 41496.74 88888.00 2024-05-28 02:02:13.000 149 22474.43 176.03 41496.69 88888.00 2024-05-28 02:02:14.000 149 22474.42 176.02 41496.67 88888.00 2024-05-28 02:02:15.000 149 22474.42 176.03 41496.69 47573.96 2024-05-28 02:02:16.000 149 22474.41 176.01 41496.70 88888.00 2024-05-28 02:02:17.000 149 22474.40 176.01 41496.68 88888.00 2024-05-28 02:02:18.000 149 22474.40 176.03 41496.68 88888.00 2024-05-28 02:02:19.000 149 22474.38 176.02 41496.70 88888.00 2024-05-28 02:02:20.000 149 22474.33 176.00 41496.73 47573.95 2024-05-28 02:02:21.000 149 22474.28 176.00 41496.74 88888.00 2024-05-28 02:02:22.000 149 22474.28 176.02 41496.71 88888.00 2024-05-28 02:02:23.000 149 22474.33 176.04 41496.64 88888.00 2024-05-28 02:02:24.000 149 22474.34 176.06 41496.60 88888.00 2024-05-28 02:02:25.000 149 22474.29 176.08 41496.63 47573.94 2024-05-28 02:02:26.000 149 22474.24 176.06 41496.70 88888.00 2024-05-28 02:02:27.000 149 22474.26 176.04 41496.75 88888.00 2024-05-28 02:02:28.000 149 22474.28 176.04 41496.77 88888.00 2024-05-28 02:02:29.000 149 22474.31 176.05 41496.79 88888.00 2024-05-28 02:02:30.000 149 22474.37 176.10 41496.83 47573.96 2024-05-28 02:02:31.000 149 22474.39 176.09 41496.81 88888.00 2024-05-28 02:02:32.000 149 22474.32 176.01 41496.72 88888.00 2024-05-28 02:02:33.000 149 22474.31 175.96 41496.69 88888.00 2024-05-28 02:02:34.000 149 22474.38 175.98 41496.72 88888.00 2024-05-28 02:02:35.000 149 22474.46 176.01 41496.74 47573.94 2024-05-28 02:02:36.000 149 22474.45 176.01 41496.74 88888.00 2024-05-28 02:02:37.000 149 22474.42 175.97 41496.75 88888.00 2024-05-28 02:02:38.000 149 22474.44 175.98 41496.76 88888.00 2024-05-28 02:02:39.000 149 22474.46 176.01 41496.71 88888.00 2024-05-28 02:02:40.000 149 22474.47 176.03 41496.64 47573.97 2024-05-28 02:02:41.000 149 22474.50 176.04 41496.64 88888.00 2024-05-28 02:02:42.000 149 22474.50 176.00 41496.71 88888.00 2024-05-28 02:02:43.000 149 22474.50 175.95 41496.82 88888.00 2024-05-28 02:02:44.000 149 22474.53 175.92 41496.86 88888.00 2024-05-28 02:02:45.000 149 22474.53 175.91 41496.79 47573.96 2024-05-28 02:02:46.000 149 22474.54 175.93 41496.75 88888.00 2024-05-28 02:02:47.000 149 22474.54 175.96 41496.77 88888.00 2024-05-28 02:02:48.000 149 22474.53 175.94 41496.77 88888.00 2024-05-28 02:02:49.000 149 22474.53 175.91 41496.79 88888.00 2024-05-28 02:02:50.000 149 22474.51 175.92 41496.82 47573.97 2024-05-28 02:02:51.000 149 22474.47 175.94 41496.83 88888.00 2024-05-28 02:02:52.000 149 22474.47 175.93 41496.85 88888.00 2024-05-28 02:02:53.000 149 22474.52 175.91 41496.91 88888.00 2024-05-28 02:02:54.000 149 22474.57 175.91 41496.95 88888.00 2024-05-28 02:02:55.000 149 22474.57 175.93 41496.91 47573.99 2024-05-28 02:02:56.000 149 22474.56 175.94 41496.86 88888.00 2024-05-28 02:02:57.000 149 22474.55 175.90 41496.86 88888.00 2024-05-28 02:02:58.000 149 22474.56 175.89 41496.88 88888.00 2024-05-28 02:02:59.000 149 22474.56 175.90 41496.91 88888.00 2024-05-28 02:03:00.000 149 22474.53 175.92 41496.89 47574.01 2024-05-28 02:03:01.000 149 22474.51 175.92 41496.82 88888.00 2024-05-28 02:03:02.000 149 22474.52 175.90 41496.79 88888.00 2024-05-28 02:03:03.000 149 22474.56 175.91 41496.81 88888.00 2024-05-28 02:03:04.000 149 22474.58 175.97 41496.79 88888.00 2024-05-28 02:03:05.000 149 22474.54 176.00 41496.75 47573.99 2024-05-28 02:03:06.000 149 22474.52 175.97 41496.75 88888.00 2024-05-28 02:03:07.000 149 22474.56 175.90 41496.77 88888.00 2024-05-28 02:03:08.000 149 22474.61 175.88 41496.80 88888.00 2024-05-28 02:03:09.000 149 22474.65 175.92 41496.82 88888.00 2024-05-28 02:03:10.000 149 22474.65 175.93 41496.80 47574.03 2024-05-28 02:03:11.000 149 22474.61 175.87 41496.81 88888.00 2024-05-28 02:03:12.000 149 22474.57 175.84 41496.85 88888.00 2024-05-28 02:03:13.000 149 22474.52 175.85 41496.87 88888.00 2024-05-28 02:03:14.000 149 22474.49 175.84 41496.86 88888.00 2024-05-28 02:03:15.000 149 22474.50 175.82 41496.87 47574.01 2024-05-28 02:03:16.000 149 22474.58 175.84 41496.94 88888.00 2024-05-28 02:03:17.000 149 22474.61 175.90 41497.03 88888.00 2024-05-28 02:03:18.000 149 22474.55 175.92 41497.06 88888.00 2024-05-28 02:03:19.000 149 22474.50 175.90 41497.01 88888.00 2024-05-28 02:03:20.000 149 22474.53 175.88 41497.02 47574.04 2024-05-28 02:03:21.000 149 22474.57 175.90 41497.01 88888.00 2024-05-28 02:03:22.000 149 22474.56 175.89 41496.90 88888.00 2024-05-28 02:03:23.000 149 22474.56 175.89 41496.81 88888.00 2024-05-28 02:03:24.000 149 22474.60 175.90 41496.76 88888.00 2024-05-28 02:03:25.000 149 22474.62 175.90 41496.78 47574.05 2024-05-28 02:03:26.000 149 22474.59 175.91 41496.86 88888.00 2024-05-28 02:03:27.000 149 22474.57 175.89 41496.90 88888.00 2024-05-28 02:03:28.000 149 22474.61 175.85 41496.87 88888.00 2024-05-28 02:03:29.000 149 22474.63 175.83 41496.81 88888.00 2024-05-28 02:03:30.000 149 22474.61 175.80 41496.76 47574.05 2024-05-28 02:03:31.000 149 22474.63 175.80 41496.79 88888.00 2024-05-28 02:03:32.000 149 22474.68 175.86 41496.91 88888.00 2024-05-28 02:03:33.000 149 22474.71 175.88 41497.04 88888.00 2024-05-28 02:03:34.000 149 22474.71 175.83 41497.06 88888.00 2024-05-28 02:03:35.000 149 22474.68 175.77 41497.02 47574.02 2024-05-28 02:03:36.000 149 22474.66 175.78 41497.01 88888.00 2024-05-28 02:03:37.000 149 22474.64 175.81 41497.01 88888.00 2024-05-28 02:03:38.000 149 22474.58 175.82 41497.00 88888.00 2024-05-28 02:03:39.000 149 22474.56 175.86 41496.98 88888.00 2024-05-28 02:03:40.000 149 22474.55 175.89 41496.94 47574.01 2024-05-28 02:03:41.000 149 22474.52 175.87 41496.89 88888.00 2024-05-28 02:03:42.000 149 22474.48 175.82 41496.82 88888.00 2024-05-28 02:03:43.000 149 22474.49 175.80 41496.75 88888.00 2024-05-28 02:03:44.000 149 22474.54 175.82 41496.79 88888.00 2024-05-28 02:03:45.000 149 22474.59 175.85 41496.91 47574.00 2024-05-28 02:03:46.000 149 22474.58 175.86 41496.98 88888.00 2024-05-28 02:03:47.000 149 22474.51 175.86 41496.94 88888.00 2024-05-28 02:03:48.000 149 22474.51 175.86 41496.86 88888.00 2024-05-28 02:03:49.000 149 22474.56 175.84 41496.84 88888.00 2024-05-28 02:03:50.000 149 22474.58 175.82 41496.90 47573.98 2024-05-28 02:03:51.000 149 22474.52 175.81 41496.93 88888.00 2024-05-28 02:03:52.000 149 22474.47 175.78 41496.89 88888.00 2024-05-28 02:03:53.000 149 22474.50 175.76 41496.91 88888.00 2024-05-28 02:03:54.000 149 22474.52 175.78 41496.99 88888.00 2024-05-28 02:03:55.000 149 22474.45 175.80 41496.98 47574.04 2024-05-28 02:03:56.000 149 22474.41 175.76 41496.94 88888.00 2024-05-28 02:03:57.000 149 22474.52 175.69 41496.89 88888.00 2024-05-28 02:03:58.000 149 22474.64 175.64 41496.88 88888.00 2024-05-28 02:03:59.000 149 22474.63 175.62 41496.93 88888.00 2024-05-28 02:04:00.000 149 22474.59 175.62 41496.99 47574.04 2024-05-28 02:04:01.000 149 22474.63 175.65 41497.00 88888.00 2024-05-28 02:04:02.000 149 22474.67 175.69 41496.98 88888.00 2024-05-28 02:04:03.000 149 22474.65 175.68 41496.94 88888.00 2024-05-28 02:04:04.000 149 22474.64 175.69 41496.91 88888.00 2024-05-28 02:04:05.000 149 22474.67 175.74 41496.88 47574.03 2024-05-28 02:04:06.000 149 22474.68 175.77 41496.89 88888.00 2024-05-28 02:04:07.000 149 22474.65 175.72 41496.93 88888.00 2024-05-28 02:04:08.000 149 22474.64 175.67 41496.98 88888.00 2024-05-28 02:04:09.000 149 22474.69 175.72 41497.01 88888.00 2024-05-28 02:04:10.000 149 22474.72 175.81 41497.05 47574.03 2024-05-28 02:04:11.000 149 22474.65 175.78 41497.07 88888.00 2024-05-28 02:04:12.000 149 22474.56 175.72 41497.01 88888.00 2024-05-28 02:04:13.000 149 22474.52 175.71 41496.96 88888.00 2024-05-28 02:04:14.000 149 22474.54 175.67 41496.97 88888.00 2024-05-28 02:04:15.000 149 22474.57 175.62 41497.00 47574.03 2024-05-28 02:04:16.000 149 22474.55 175.60 41496.96 88888.00 2024-05-28 02:04:17.000 149 22474.46 175.56 41496.89 88888.00 2024-05-28 02:04:18.000 149 22474.38 175.54 41496.86 88888.00 2024-05-28 02:04:19.000 149 22474.37 175.59 41496.89 88888.00 2024-05-28 02:04:20.000 149 22474.40 175.64 41496.91 47574.03 2024-05-28 02:04:21.000 149 22474.43 175.67 41496.91 88888.00 2024-05-28 02:04:22.000 149 22474.43 175.71 41496.93 88888.00 2024-05-28 02:04:23.000 149 22474.40 175.75 41496.91 88888.00 2024-05-28 02:04:24.000 149 22474.34 175.77 41496.87 88888.00 2024-05-28 02:04:25.000 149 22474.31 175.74 41496.85 47574.03 2024-05-28 02:04:26.000 149 22474.34 175.70 41496.87 88888.00 2024-05-28 02:04:27.000 149 22474.38 175.68 41496.90 88888.00 2024-05-28 02:04:28.000 149 22474.38 175.70 41496.91 88888.00 2024-05-28 02:04:29.000 149 22474.34 175.73 41496.88 88888.00 2024-05-28 02:04:30.000 149 22474.37 175.72 41496.82 47574.02 2024-05-28 02:04:31.000 149 22474.44 175.70 41496.82 88888.00 2024-05-28 02:04:32.000 149 22474.51 175.73 41496.92 88888.00 2024-05-28 02:04:33.000 149 22474.52 175.79 41496.98 88888.00 2024-05-28 02:04:34.000 149 22474.47 175.83 41496.97 88888.00 2024-05-28 02:04:35.000 149 22474.40 175.84 41496.91 47573.99 2024-05-28 02:04:36.000 149 22474.34 175.79 41496.87 88888.00 2024-05-28 02:04:37.000 149 22474.28 175.71 41496.86 88888.00 2024-05-28 02:04:38.000 149 22474.27 175.74 41496.88 88888.00 2024-05-28 02:04:39.000 149 22474.34 175.83 41496.87 88888.00 2024-05-28 02:04:40.000 149 22474.42 175.84 41496.84 47573.97 2024-05-28 02:04:41.000 149 22474.41 175.77 41496.84 88888.00 2024-05-28 02:04:42.000 149 22474.36 175.74 41496.91 88888.00 2024-05-28 02:04:43.000 149 22474.35 175.78 41496.98 88888.00 2024-05-28 02:04:44.000 149 22474.34 175.80 41496.95 88888.00 2024-05-28 02:04:45.000 149 22474.30 175.79 41496.82 47574.02 2024-05-28 02:04:46.000 149 22474.26 175.79 41496.74 88888.00 2024-05-28 02:04:47.000 149 22474.27 175.76 41496.74 88888.00 2024-05-28 02:04:48.000 149 22474.32 175.73 41496.82 88888.00 2024-05-28 02:04:49.000 149 22474.37 175.78 41496.92 88888.00 2024-05-28 02:04:50.000 149 22474.40 175.82 41496.96 47573.97 2024-05-28 02:04:51.000 149 22474.40 175.79 41496.95 88888.00 2024-05-28 02:04:52.000 149 22474.38 175.76 41496.91 88888.00 2024-05-28 02:04:53.000 149 22474.33 175.74 41496.88 88888.00 2024-05-28 02:04:54.000 149 22474.31 175.73 41496.82 88888.00 2024-05-28 02:04:55.000 149 22474.34 175.75 41496.79 47573.97 2024-05-28 02:04:56.000 149 22474.37 175.78 41496.85 88888.00 2024-05-28 02:04:57.000 149 22474.39 175.79 41496.97 88888.00 2024-05-28 02:04:58.000 149 22474.40 175.80 41496.99 88888.00 2024-05-28 02:04:59.000 149 22474.45 175.81 41496.95 88888.00 2024-05-28 02:05:00.000 149 22474.50 175.84 41496.91 47573.96 2024-05-28 02:05:01.000 149 22474.46 175.88 41496.87 88888.00 2024-05-28 02:05:02.000 149 22474.40 175.87 41496.82 88888.00 2024-05-28 02:05:03.000 149 22474.40 175.81 41496.83 88888.00 2024-05-28 02:05:04.000 149 22474.45 175.80 41496.89 88888.00 2024-05-28 02:05:05.000 149 22474.46 175.84 41496.93 47574.00 2024-05-28 02:05:06.000 149 22474.40 175.86 41496.87 88888.00 2024-05-28 02:05:07.000 149 22474.38 175.85 41496.82 88888.00 2024-05-28 02:05:08.000 149 22474.44 175.82 41496.84 88888.00 2024-05-28 02:05:09.000 149 22474.50 175.79 41496.86 88888.00 2024-05-28 02:05:10.000 149 22474.51 175.77 41496.89 47573.98 2024-05-28 02:05:11.000 149 22474.48 175.79 41496.89 88888.00 2024-05-28 02:05:12.000 149 22474.44 175.79 41496.88 88888.00 2024-05-28 02:05:13.000 149 22474.42 175.77 41496.89 88888.00 2024-05-28 02:05:14.000 149 22474.42 175.79 41496.97 88888.00 2024-05-28 02:05:15.000 149 22474.41 175.79 41496.99 47574.01 2024-05-28 02:05:16.000 149 22474.41 175.75 41496.93 88888.00 2024-05-28 02:05:17.000 149 22474.39 175.78 41496.88 88888.00 2024-05-28 02:05:18.000 149 22474.39 175.85 41496.84 88888.00 2024-05-28 02:05:19.000 149 22474.42 175.92 41496.81 88888.00 2024-05-28 02:05:20.000 149 22474.47 175.94 41496.85 47574.03 2024-05-28 02:05:21.000 149 22474.51 175.90 41496.89 88888.00 2024-05-28 02:05:22.000 149 22474.50 175.85 41496.88 88888.00 2024-05-28 02:05:23.000 149 22474.48 175.83 41496.86 88888.00 2024-05-28 02:05:24.000 149 22474.46 175.87 41496.89 88888.00 2024-05-28 02:05:25.000 149 22474.47 175.90 41496.93 47573.99 2024-05-28 02:05:26.000 149 22474.50 175.89 41496.93 88888.00 2024-05-28 02:05:27.000 149 22474.49 175.87 41496.89 88888.00 2024-05-28 02:05:28.000 149 22474.47 175.84 41496.83 88888.00 2024-05-28 02:05:29.000 149 22474.47 175.78 41496.75 88888.00 2024-05-28 02:05:30.000 149 22474.48 175.72 41496.73 47574.03 2024-05-28 02:05:31.000 149 22474.51 175.74 41496.79 88888.00 2024-05-28 02:05:32.000 149 22474.51 175.79 41496.85 88888.00 2024-05-28 02:05:33.000 149 22474.49 175.82 41496.85 88888.00 2024-05-28 02:05:34.000 149 22474.51 175.83 41496.81 88888.00 2024-05-28 02:05:35.000 149 22474.54 175.84 41496.81 47574.00 2024-05-28 02:05:36.000 149 22474.55 175.82 41496.86 88888.00 2024-05-28 02:05:37.000 149 22474.57 175.78 41496.89 88888.00 2024-05-28 02:05:38.000 149 22474.62 175.78 41496.82 88888.00 2024-05-28 02:05:39.000 149 22474.62 175.83 41496.73 88888.00 2024-05-28 02:05:40.000 149 22474.60 175.84 41496.74 47574.03 2024-05-28 02:05:41.000 149 22474.65 175.79 41496.80 88888.00 2024-05-28 02:05:42.000 149 22474.70 175.73 41496.80 88888.00 2024-05-28 02:05:43.000 149 22474.69 175.71 41496.74 88888.00 2024-05-28 02:05:44.000 149 22474.65 175.76 41496.71 88888.00 2024-05-28 02:05:45.000 149 22474.62 175.80 41496.69 47574.02 2024-05-28 02:05:46.000 149 22474.59 175.82 41496.74 88888.00 2024-05-28 02:05:47.000 149 22474.58 175.83 41496.85 88888.00 2024-05-28 02:05:48.000 149 22474.59 175.79 41496.94 88888.00 2024-05-28 02:05:49.000 149 22474.59 175.76 41496.93 88888.00 2024-05-28 02:05:50.000 149 22474.56 175.78 41496.86 47574.02 2024-05-28 02:05:51.000 149 22474.48 175.79 41496.82 88888.00 2024-05-28 02:05:52.000 149 22474.40 175.81 41496.82 88888.00 2024-05-28 02:05:53.000 149 22474.38 175.79 41496.78 88888.00 2024-05-28 02:05:54.000 149 22474.43 175.76 41496.76 88888.00 2024-05-28 02:05:55.000 149 22474.51 175.77 41496.80 47574.04 2024-05-28 02:05:56.000 149 22474.55 175.75 41496.79 88888.00 2024-05-28 02:05:57.000 149 22474.56 175.74 41496.78 88888.00 2024-05-28 02:05:58.000 149 22474.56 175.76 41496.79 88888.00 2024-05-28 02:05:59.000 149 22474.56 175.79 41496.75 88888.00 2024-05-28 02:06:00.000 149 22474.56 175.81 41496.68 47574.03 2024-05-28 02:06:01.000 149 22474.59 175.80 41496.69 88888.00 2024-05-28 02:06:02.000 149 22474.62 175.77 41496.79 88888.00 2024-05-28 02:06:03.000 149 22474.63 175.78 41496.84 88888.00 2024-05-28 02:06:04.000 149 22474.60 175.80 41496.81 88888.00 2024-05-28 02:06:05.000 149 22474.56 175.78 41496.78 47574.05 2024-05-28 02:06:06.000 149 22474.53 175.76 41496.78 88888.00 2024-05-28 02:06:07.000 149 22474.50 175.78 41496.79 88888.00 2024-05-28 02:06:08.000 149 22474.48 175.82 41496.82 88888.00 2024-05-28 02:06:09.000 149 22474.49 175.86 41496.86 88888.00 2024-05-28 02:06:10.000 149 22474.52 175.91 41496.87 47574.04 2024-05-28 02:06:11.000 149 22474.58 175.93 41496.84 88888.00 2024-05-28 02:06:12.000 149 22474.66 175.92 41496.82 88888.00 2024-05-28 02:06:13.000 149 22474.68 175.88 41496.77 88888.00 2024-05-28 02:06:14.000 149 22474.69 175.90 41496.75 88888.00 2024-05-28 02:06:15.000 149 22474.69 175.97 41496.79 47574.10 2024-05-28 02:06:16.000 149 22474.70 175.98 41496.82 88888.00 2024-05-28 02:06:17.000 149 22474.72 175.92 41496.86 88888.00 2024-05-28 02:06:18.000 149 22474.74 175.87 41496.91 88888.00 2024-05-28 02:06:19.000 149 22474.78 175.86 41496.98 88888.00 2024-05-28 02:06:20.000 149 22474.85 175.88 41497.04 47574.10 2024-05-28 02:06:21.000 149 22474.90 175.89 41497.07 88888.00 2024-05-28 02:06:22.000 149 22474.90 175.87 41497.05 88888.00 2024-05-28 02:06:23.000 149 22474.84 175.87 41496.99 88888.00 2024-05-28 02:06:24.000 149 22474.74 175.84 41496.93 88888.00 2024-05-28 02:06:25.000 149 22474.67 175.77 41496.88 47574.14 2024-05-28 02:06:26.000 149 22474.72 175.77 41496.89 88888.00 2024-05-28 02:06:27.000 149 22474.82 175.83 41496.94 88888.00 2024-05-28 02:06:28.000 149 22474.83 175.86 41496.96 88888.00 2024-05-28 02:06:29.000 149 22474.76 175.84 41496.97 88888.00 2024-05-28 02:06:30.000 149 22474.71 175.79 41496.94 47574.12 2024-05-28 02:06:31.000 149 22474.73 175.76 41496.89 88888.00 2024-05-28 02:06:32.000 149 22474.78 175.76 41496.91 88888.00 2024-05-28 02:06:33.000 149 22474.76 175.77 41496.96 88888.00 2024-05-28 02:06:34.000 149 22474.72 175.78 41496.94 88888.00 2024-05-28 02:06:35.000 149 22474.72 175.78 41496.93 47574.09 2024-05-28 02:06:36.000 149 22474.73 175.77 41496.94 88888.00 2024-05-28 02:06:37.000 149 22474.74 175.77 41496.94 88888.00 2024-05-28 02:06:38.000 149 22474.77 175.77 41496.91 88888.00 2024-05-28 02:06:39.000 149 22474.82 175.79 41496.95 88888.00 2024-05-28 02:06:40.000 149 22474.87 175.80 41497.06 47574.12 2024-05-28 02:06:41.000 149 22474.85 175.77 41497.09 88888.00 2024-05-28 02:06:42.000 149 22474.76 175.72 41496.99 88888.00 2024-05-28 02:06:43.000 149 22474.69 175.72 41496.91 88888.00 2024-05-28 02:06:44.000 149 22474.69 175.78 41496.90 88888.00 2024-05-28 02:06:45.000 149 22474.69 175.82 41496.92 47574.09 2024-05-28 02:06:46.000 149 22474.64 175.78 41496.89 88888.00 2024-05-28 02:06:47.000 149 22474.65 175.78 41496.88 88888.00 2024-05-28 02:06:48.000 149 22474.74 175.82 41496.90 88888.00 2024-05-28 02:06:49.000 149 22474.81 175.86 41496.89 88888.00 2024-05-28 02:06:50.000 149 22474.82 175.88 41496.89 47574.14 2024-05-28 02:06:51.000 149 22474.82 175.89 41496.93 88888.00 2024-05-28 02:06:52.000 149 22474.86 175.86 41496.91 88888.00 2024-05-28 02:06:53.000 149 22474.90 175.82 41496.81 88888.00 2024-05-28 02:06:54.000 149 22474.89 175.80 41496.77 88888.00 2024-05-28 02:06:55.000 149 22474.85 175.77 41496.81 47574.13 2024-05-28 02:06:56.000 149 22474.82 175.72 41496.82 88888.00 2024-05-28 02:06:57.000 149 22474.84 175.70 41496.82 88888.00 2024-05-28 02:06:58.000 149 22474.88 175.73 41496.82 88888.00 2024-05-28 02:06:59.000 149 22474.89 175.75 41496.87 88888.00 2024-05-28 02:07:00.000 149 22474.86 175.72 41496.91 47574.16 2024-05-28 02:07:01.000 149 22474.81 175.65 41496.87 88888.00 2024-05-28 02:07:02.000 149 22474.76 175.62 41496.81 88888.00 2024-05-28 02:07:03.000 149 22474.77 175.67 41496.83 88888.00 2024-05-28 02:07:04.000 149 22474.79 175.77 41496.87 88888.00 2024-05-28 02:07:05.000 149 22474.76 175.82 41496.84 47574.13 2024-05-28 02:07:06.000 149 22474.73 175.77 41496.77 88888.00 2024-05-28 02:07:07.000 149 22474.82 175.73 41496.78 88888.00 2024-05-28 02:07:08.000 149 22474.91 175.77 41496.81 88888.00 2024-05-28 02:07:09.000 149 22474.87 175.83 41496.83 88888.00 2024-05-28 02:07:10.000 149 22474.80 175.86 41496.87 47574.13 2024-05-28 02:07:11.000 149 22474.76 175.87 41496.91 88888.00 2024-05-28 02:07:12.000 149 22474.77 175.85 41496.93 88888.00 2024-05-28 02:07:13.000 149 22474.78 175.84 41496.93 88888.00 2024-05-28 02:07:14.000 149 22474.78 175.84 41496.91 88888.00 2024-05-28 02:07:15.000 149 22474.79 175.82 41496.83 47574.18 2024-05-28 02:07:16.000 149 22474.85 175.79 41496.69 88888.00 2024-05-28 02:07:17.000 149 22474.89 175.79 41496.61 88888.00 2024-05-28 02:07:18.000 149 22474.88 175.78 41496.59 88888.00 2024-05-28 02:07:19.000 149 22474.84 175.77 41496.56 88888.00 2024-05-28 02:07:20.000 149 22474.79 175.79 41496.56 47574.13 2024-05-28 02:07:21.000 149 22474.82 175.81 41496.60 88888.00 2024-05-28 02:07:22.000 149 22474.92 175.80 41496.70 88888.00 2024-05-28 02:07:23.000 149 22474.97 175.78 41496.81 88888.00 2024-05-28 02:07:24.000 149 22474.93 175.77 41496.84 88888.00 2024-05-28 02:07:25.000 149 22474.90 175.76 41496.86 47574.19 2024-05-28 02:07:26.000 149 22474.87 175.71 41496.84 88888.00 2024-05-28 02:07:27.000 149 22474.82 175.68 41496.79 88888.00 2024-05-28 02:07:28.000 149 22474.82 175.72 41496.81 88888.00 2024-05-28 02:07:29.000 149 22474.87 175.76 41496.86 88888.00 2024-05-28 02:07:30.000 149 22474.90 175.77 41496.87 47574.19 2024-05-28 02:07:31.000 149 22474.89 175.76 41496.86 88888.00 2024-05-28 02:07:32.000 149 22474.85 175.73 41496.88 88888.00 2024-05-28 02:07:33.000 149 22474.82 175.70 41496.93 88888.00 2024-05-28 02:07:34.000 149 22474.84 175.72 41496.96 88888.00 2024-05-28 02:07:35.000 149 22474.86 175.70 41496.97 47574.20 2024-05-28 02:07:36.000 149 22474.84 175.68 41496.96 88888.00 2024-05-28 02:07:37.000 149 22474.82 175.72 41497.00 88888.00 2024-05-28 02:07:38.000 149 22474.84 175.76 41497.04 88888.00 2024-05-28 02:07:39.000 149 22474.86 175.71 41497.03 88888.00 2024-05-28 02:07:40.000 149 22474.90 175.66 41497.01 47574.18 2024-05-28 02:07:41.000 149 22474.92 175.65 41496.96 88888.00 2024-05-28 02:07:42.000 149 22474.89 175.67 41496.88 88888.00 2024-05-28 02:07:43.000 149 22474.88 175.70 41496.82 88888.00 2024-05-28 02:07:44.000 149 22474.91 175.74 41496.80 88888.00 2024-05-28 02:07:45.000 149 22474.92 175.78 41496.79 47574.22 2024-05-28 02:07:46.000 149 22474.94 175.79 41496.83 88888.00 2024-05-28 02:07:47.000 149 22474.98 175.81 41496.91 88888.00 2024-05-28 02:07:48.000 149 22474.98 175.81 41496.91 88888.00 2024-05-28 02:07:49.000 149 22474.95 175.81 41496.86 88888.00 2024-05-28 02:07:50.000 149 22474.92 175.83 41496.84 47574.22 2024-05-28 02:07:51.000 149 22474.94 175.81 41496.86 88888.00 2024-05-28 02:07:52.000 149 22474.99 175.78 41496.87 88888.00 2024-05-28 02:07:53.000 149 22475.03 175.77 41496.89 88888.00 2024-05-28 02:07:54.000 149 22475.08 175.79 41496.91 88888.00 2024-05-28 02:07:55.000 149 22475.09 175.78 41496.94 47574.28 2024-05-28 02:07:56.000 149 22475.01 175.74 41496.94 88888.00 2024-05-28 02:07:57.000 149 22474.92 175.71 41496.95 88888.00 2024-05-28 02:07:58.000 149 22474.93 175.71 41496.94 88888.00 2024-05-28 02:07:59.000 149 22474.97 175.75 41496.93 88888.00 2024-05-28 02:08:00.000 149 22474.94 175.80 41496.93 47574.27 2024-05-28 02:08:01.000 149 22474.95 175.80 41496.92 88888.00 2024-05-28 02:08:02.000 149 22475.04 175.75 41496.90 88888.00 2024-05-28 02:08:03.000 149 22475.09 175.74 41496.88 88888.00 2024-05-28 02:08:04.000 149 22475.08 175.77 41496.82 88888.00 2024-05-28 02:08:05.000 149 22475.09 175.79 41496.75 47574.26 2024-05-28 02:08:06.000 149 22475.10 175.81 41496.79 88888.00 2024-05-28 02:08:07.000 149 22475.08 175.79 41496.89 88888.00 2024-05-28 02:08:08.000 149 22475.06 175.75 41496.96 88888.00 2024-05-28 02:08:09.000 149 22475.05 175.77 41496.95 88888.00 2024-05-28 02:08:10.000 149 22475.03 175.81 41496.91 47574.30 2024-05-28 02:08:11.000 149 22475.01 175.85 41496.88 88888.00 2024-05-28 02:08:12.000 149 22475.03 175.85 41496.86 88888.00 2024-05-28 02:08:13.000 149 22475.06 175.82 41496.89 88888.00 2024-05-28 02:08:14.000 149 22475.08 175.78 41496.95 88888.00 2024-05-28 02:08:15.000 149 22475.08 175.72 41496.96 47574.29 2024-05-28 02:08:16.000 149 22475.10 175.65 41496.93 88888.00 2024-05-28 02:08:17.000 149 22475.16 175.63 41496.93 88888.00 2024-05-28 02:08:18.000 149 22475.20 175.66 41497.00 88888.00 2024-05-28 02:08:19.000 149 22475.16 175.72 41497.09 88888.00 2024-05-28 02:08:20.000 149 22475.10 175.78 41497.10 47574.30 2024-05-28 02:08:21.000 149 22475.05 175.77 41497.06 88888.00 2024-05-28 02:08:22.000 149 22475.03 175.70 41497.03 88888.00 2024-05-28 02:08:23.000 149 22475.04 175.68 41496.99 88888.00 2024-05-28 02:08:24.000 149 22475.06 175.72 41496.92 88888.00 2024-05-28 02:08:25.000 149 22475.05 175.74 41496.87 47574.32 2024-05-28 02:08:26.000 149 22475.06 175.74 41496.89 88888.00 2024-05-28 02:08:27.000 149 22475.10 175.79 41496.96 88888.00 2024-05-28 02:08:28.000 149 22475.14 175.85 41496.98 88888.00 2024-05-28 02:08:29.000 149 22475.11 175.84 41496.93 88888.00 2024-05-28 02:08:30.000 149 22475.06 175.81 41496.92 47574.31 2024-05-28 02:08:31.000 149 22475.04 175.84 41496.96 88888.00 2024-05-28 02:08:32.000 149 22475.03 175.87 41497.00 88888.00 2024-05-28 02:08:33.000 149 22475.04 175.85 41497.01 88888.00 2024-05-28 02:08:34.000 149 22475.07 175.81 41497.01 88888.00 2024-05-28 02:08:35.000 149 22475.11 175.80 41497.01 47574.33 2024-05-28 02:08:36.000 149 22475.12 175.83 41497.06 88888.00 2024-05-28 02:08:37.000 149 22475.09 175.86 41497.11 88888.00 2024-05-28 02:08:38.000 149 22475.08 175.91 41497.10 88888.00 2024-05-28 02:08:39.000 149 22475.09 175.90 41497.02 88888.00 2024-05-28 02:08:40.000 149 22475.09 175.81 41496.96 47574.32 2024-05-28 02:08:41.000 149 22475.06 175.72 41496.91 88888.00 2024-05-28 02:08:42.000 149 22475.03 175.69 41496.86 88888.00 2024-05-28 02:08:43.000 149 22475.05 175.70 41496.79 88888.00 2024-05-28 02:08:44.000 149 22475.10 175.77 41496.79 88888.00 2024-05-28 02:08:45.000 149 22475.13 175.83 41496.90 47574.34 2024-05-28 02:08:46.000 149 22475.11 175.82 41497.00 88888.00 2024-05-28 02:08:47.000 149 22475.08 175.79 41496.98 88888.00 2024-05-28 02:08:48.000 149 22475.03 175.78 41496.94 88888.00 2024-05-28 02:08:49.000 149 22474.99 175.77 41496.89 88888.00 2024-05-28 02:08:50.000 149 22474.98 175.75 41496.85 47574.33 2024-05-28 02:08:51.000 149 22474.99 175.76 41496.84 88888.00 2024-05-28 02:08:52.000 149 22475.00 175.80 41496.89 88888.00 2024-05-28 02:08:53.000 149 22475.00 175.84 41496.96 88888.00 2024-05-28 02:08:54.000 149 22475.06 175.86 41497.02 88888.00 2024-05-28 02:08:55.000 149 22475.11 175.87 41497.00 47574.35 2024-05-28 02:08:56.000 149 22475.11 175.84 41496.87 88888.00 2024-05-28 02:08:57.000 149 22475.11 175.81 41496.80 88888.00 2024-05-28 02:08:58.000 149 22475.13 175.82 41496.86 88888.00 2024-05-28 02:08:59.000 149 22475.10 175.85 41496.89 88888.00 2024-05-28 02:09:00.000 149 22475.08 175.83 41496.85 47574.39 2024-05-28 02:09:01.000 149 22475.12 175.82 41496.89 88888.00 2024-05-28 02:09:02.000 149 22475.15 175.85 41496.94 88888.00 2024-05-28 02:09:03.000 149 22475.10 175.84 41496.95 88888.00 2024-05-28 02:09:04.000 149 22475.04 175.79 41496.90 88888.00 2024-05-28 02:09:05.000 149 22475.02 175.78 41496.82 47574.35 2024-05-28 02:09:06.000 149 22475.02 175.77 41496.77 88888.00 2024-05-28 02:09:07.000 149 22475.02 175.76 41496.77 88888.00 2024-05-28 02:09:08.000 149 22475.01 175.80 41496.80 88888.00 2024-05-28 02:09:09.000 149 22475.05 175.88 41496.84 88888.00 2024-05-28 02:09:10.000 149 22475.13 175.91 41496.89 47574.37 2024-05-28 02:09:11.000 149 22475.19 175.87 41496.94 88888.00 2024-05-28 02:09:12.000 149 22475.18 175.85 41496.95 88888.00 2024-05-28 02:09:13.000 149 22475.17 175.86 41496.91 88888.00 2024-05-28 02:09:14.000 149 22475.19 175.82 41496.83 88888.00 2024-05-28 02:09:15.000 149 22475.19 175.78 41496.79 47574.36 2024-05-28 02:09:16.000 149 22475.19 175.79 41496.83 88888.00 2024-05-28 02:09:17.000 149 22475.21 175.86 41496.89 88888.00 2024-05-28 02:09:18.000 149 22475.22 175.91 41496.94 88888.00 2024-05-28 02:09:19.000 149 22475.22 175.89 41496.93 88888.00 2024-05-28 02:09:20.000 149 22475.22 175.87 41496.96 47574.36 2024-05-28 02:09:21.000 149 22475.23 175.91 41497.02 88888.00 2024-05-28 02:09:22.000 149 22475.21 175.94 41497.01 88888.00 2024-05-28 02:09:23.000 149 22475.16 175.93 41496.94 88888.00 2024-05-28 02:09:24.000 149 22475.11 175.90 41496.91 88888.00 2024-05-28 02:09:25.000 149 22475.10 175.88 41496.93 47574.36 2024-05-28 02:09:26.000 149 22475.12 175.91 41496.96 88888.00 2024-05-28 02:09:27.000 149 22475.16 175.96 41496.98 88888.00 2024-05-28 02:09:28.000 149 22475.20 175.96 41496.98 88888.00 2024-05-28 02:09:29.000 149 22475.24 175.97 41496.93 88888.00 2024-05-28 02:09:30.000 149 22475.25 175.98 41496.84 47574.37 2024-05-28 02:09:31.000 149 22475.23 175.95 41496.78 88888.00 2024-05-28 02:09:32.000 149 22475.22 175.96 41496.76 88888.00 2024-05-28 02:09:33.000 149 22475.21 176.00 41496.79 88888.00 2024-05-28 02:09:34.000 149 22475.19 176.01 41496.82 88888.00 2024-05-28 02:09:35.000 149 22475.17 175.98 41496.79 47574.37 2024-05-28 02:09:36.000 149 22475.17 175.98 41496.77 88888.00 2024-05-28 02:09:37.000 149 22475.17 175.98 41496.79 88888.00 2024-05-28 02:09:38.000 149 22475.18 175.94 41496.74 88888.00 2024-05-28 02:09:39.000 149 22475.20 175.94 41496.68 88888.00 2024-05-28 02:09:40.000 149 22475.23 176.00 41496.71 47574.37 2024-05-28 02:09:41.000 149 22475.26 176.05 41496.82 88888.00 2024-05-28 02:09:42.000 149 22475.31 176.07 41496.90 88888.00 2024-05-28 02:09:43.000 149 22475.31 176.05 41496.87 88888.00 2024-05-28 02:09:44.000 149 22475.28 176.01 41496.79 88888.00 2024-05-28 02:09:45.000 149 22475.26 176.01 41496.79 47574.40 2024-05-28 02:09:46.000 149 22475.25 176.03 41496.85 88888.00 2024-05-28 02:09:47.000 149 22475.23 176.01 41496.85 88888.00 2024-05-28 02:09:48.000 149 22475.25 175.99 41496.86 88888.00 2024-05-28 02:09:49.000 149 22475.30 176.00 41496.91 88888.00 2024-05-28 02:09:50.000 149 22475.32 175.99 41496.96 47574.40 2024-05-28 02:09:51.000 149 22475.27 175.97 41496.94 88888.00 2024-05-28 02:09:52.000 149 22475.22 175.99 41496.90 88888.00 2024-05-28 02:09:53.000 149 22475.19 176.00 41496.89 88888.00 2024-05-28 02:09:54.000 149 22475.23 176.02 41496.94 88888.00 2024-05-28 02:09:55.000 149 22475.27 176.05 41496.96 47574.43 2024-05-28 02:09:56.000 149 22475.26 176.04 41496.95 88888.00 2024-05-28 02:09:57.000 149 22475.24 176.02 41496.96 88888.00 2024-05-28 02:09:58.000 149 22475.24 176.02 41496.96 88888.00 2024-05-28 02:09:59.000 149 22475.26 176.06 41496.99 88888.00 2024-05-28 02:10:00.000 149 22475.27 176.07 41497.04 47574.40 2024-05-28 02:10:01.000 149 22475.26 176.06 41497.04 88888.00 2024-05-28 02:10:02.000 149 22475.27 176.06 41496.99 88888.00 2024-05-28 02:10:03.000 149 22475.27 176.05 41496.93 88888.00 2024-05-28 02:10:04.000 149 22475.24 176.00 41496.88 88888.00 2024-05-28 02:10:05.000 149 22475.21 175.95 41496.86 47574.41 2024-05-28 02:10:06.000 149 22475.19 175.96 41496.87 88888.00 2024-05-28 02:10:07.000 149 22475.19 176.00 41496.91 88888.00 2024-05-28 02:10:08.000 149 22475.17 176.04 41496.93 88888.00 2024-05-28 02:10:09.000 149 22475.16 176.12 41496.95 88888.00 2024-05-28 02:10:10.000 149 22475.22 176.19 41497.00 47574.44 2024-05-28 02:10:11.000 149 22475.26 176.15 41496.98 88888.00 2024-05-28 02:10:12.000 149 22475.24 176.08 41496.93 88888.00 2024-05-28 02:10:13.000 149 22475.24 176.12 41496.94 88888.00 2024-05-28 02:10:14.000 149 22475.26 176.18 41496.95 88888.00 2024-05-28 02:10:15.000 149 22475.23 176.21 41496.93 47574.44 2024-05-28 02:10:16.000 149 22475.21 176.22 41496.97 88888.00 2024-05-28 02:10:17.000 149 22475.22 176.22 41497.04 88888.00 2024-05-28 02:10:18.000 149 22475.24 176.19 41497.03 88888.00 2024-05-28 02:10:19.000 149 22475.26 176.16 41496.94 88888.00 2024-05-28 02:10:20.000 149 22475.30 176.13 41496.87 47574.48 2024-05-28 02:10:21.000 149 22475.32 176.12 41496.86 88888.00 2024-05-28 02:10:22.000 149 22475.33 176.12 41496.86 88888.00 2024-05-28 02:10:23.000 149 22475.36 176.10 41496.87 88888.00 2024-05-28 02:10:24.000 149 22475.39 176.09 41496.88 88888.00 2024-05-28 02:10:25.000 149 22475.41 176.13 41496.90 47574.46 2024-05-28 02:10:26.000 149 22475.43 176.17 41496.95 88888.00 2024-05-28 02:10:27.000 149 22475.45 176.20 41496.99 88888.00 2024-05-28 02:10:28.000 149 22475.45 176.22 41496.97 88888.00 2024-05-28 02:10:29.000 149 22475.42 176.15 41496.87 88888.00 2024-05-28 02:10:30.000 149 22475.39 176.06 41496.79 47574.51 2024-05-28 02:10:31.000 149 22475.44 176.07 41496.80 88888.00 2024-05-28 02:10:32.000 149 22475.54 176.15 41496.86 88888.00 2024-05-28 02:10:33.000 149 22475.59 176.23 41496.94 88888.00 2024-05-28 02:10:34.000 149 22475.54 176.30 41496.95 88888.00 2024-05-28 02:10:35.000 149 22475.52 176.28 41496.91 47574.52 2024-05-28 02:10:36.000 149 22475.58 176.20 41496.91 88888.00 2024-05-28 02:10:37.000 149 22475.62 176.14 41496.90 88888.00 2024-05-28 02:10:38.000 149 22475.58 176.13 41496.85 88888.00 2024-05-28 02:10:39.000 149 22475.56 176.16 41496.84 88888.00 2024-05-28 02:10:40.000 149 22475.58 176.20 41496.93 47574.55 2024-05-28 02:10:41.000 149 22475.58 176.18 41496.95 88888.00 2024-05-28 02:10:42.000 149 22475.55 176.09 41496.86 88888.00 2024-05-28 02:10:43.000 149 22475.53 176.08 41496.79 88888.00 2024-05-28 02:10:44.000 149 22475.51 176.13 41496.78 88888.00 2024-05-28 02:10:45.000 149 22475.48 176.13 41496.77 47574.55 2024-05-28 02:10:46.000 149 22475.47 176.11 41496.75 88888.00 2024-05-28 02:10:47.000 149 22475.48 176.11 41496.74 88888.00 2024-05-28 02:10:48.000 149 22475.50 176.12 41496.73 88888.00 2024-05-28 02:10:49.000 149 22475.52 176.18 41496.78 88888.00 2024-05-28 02:10:50.000 149 22475.51 176.20 41496.81 47574.57 2024-05-28 02:10:51.000 149 22475.47 176.15 41496.78 88888.00 2024-05-28 02:10:52.000 149 22475.47 176.11 41496.74 88888.00 2024-05-28 02:10:53.000 149 22475.52 176.08 41496.69 88888.00 2024-05-28 02:10:54.000 149 22475.56 176.03 41496.66 88888.00 2024-05-28 02:10:55.000 149 22475.53 175.97 41496.67 47574.63 2024-05-28 02:10:56.000 149 22475.54 175.97 41496.76 88888.00 2024-05-28 02:10:57.000 149 22475.60 176.01 41496.83 88888.00 2024-05-28 02:10:58.000 149 22475.63 176.05 41496.82 88888.00 2024-05-28 02:10:59.000 149 22475.64 176.10 41496.78 88888.00 2024-05-28 02:11:00.000 149 22475.66 176.14 41496.75 47574.59 2024-05-28 02:11:01.000 149 22475.68 176.11 41496.71 88888.00 2024-05-28 02:11:02.000 149 22475.66 176.07 41496.69 88888.00 2024-05-28 02:11:03.000 149 22475.63 176.06 41496.69 88888.00 2024-05-28 02:11:04.000 149 22475.63 176.08 41496.73 88888.00 2024-05-28 02:11:05.000 149 22475.63 176.11 41496.79 47574.60 2024-05-28 02:11:06.000 149 22475.59 176.15 41496.82 88888.00 2024-05-28 02:11:07.000 149 22475.57 176.17 41496.81 88888.00 2024-05-28 02:11:08.000 149 22475.61 176.14 41496.82 88888.00 2024-05-28 02:11:09.000 149 22475.67 176.08 41496.86 88888.00 2024-05-28 02:11:10.000 149 22475.66 176.03 41496.84 47574.65 2024-05-28 02:11:11.000 149 22475.62 175.99 41496.77 88888.00 2024-05-28 02:11:12.000 149 22475.64 176.02 41496.77 88888.00 2024-05-28 02:11:13.000 149 22475.66 176.11 41496.82 88888.00 2024-05-28 02:11:14.000 149 22475.64 176.18 41496.82 88888.00 2024-05-28 02:11:15.000 149 22475.63 176.18 41496.81 47574.67 2024-05-28 02:11:16.000 149 22475.67 176.17 41496.82 88888.00 2024-05-28 02:11:17.000 149 22475.70 176.18 41496.84 88888.00 2024-05-28 02:11:18.000 149 22475.69 176.15 41496.82 88888.00 2024-05-28 02:11:19.000 149 22475.67 176.11 41496.80 88888.00 2024-05-28 02:11:20.000 149 22475.64 176.07 41496.78 47574.68 2024-05-28 02:11:21.000 149 22475.63 176.03 41496.72 88888.00 2024-05-28 02:11:22.000 149 22475.68 176.08 41496.70 88888.00 2024-05-28 02:11:23.000 149 22475.75 176.17 41496.73 88888.00 2024-05-28 02:11:24.000 149 22475.78 176.22 41496.77 88888.00 2024-05-28 02:11:25.000 149 22475.77 176.18 41496.75 47574.72 2024-05-28 02:11:26.000 149 22475.74 176.08 41496.65 88888.00 2024-05-28 02:11:27.000 149 22475.72 176.02 41496.60 88888.00 2024-05-28 02:11:28.000 149 22475.72 176.06 41496.64 88888.00 2024-05-28 02:11:29.000 149 22475.76 176.14 41496.70 88888.00 2024-05-28 02:11:30.000 149 22475.77 176.18 41496.74 47574.74 2024-05-28 02:11:31.000 149 22475.77 176.21 41496.77 88888.00 2024-05-28 02:11:32.000 149 22475.80 176.24 41496.77 88888.00 2024-05-28 02:11:33.000 149 22475.83 176.26 41496.77 88888.00 2024-05-28 02:11:34.000 149 22475.81 176.22 41496.74 88888.00 2024-05-28 02:11:35.000 149 22475.78 176.12 41496.72 47574.76 2024-05-28 02:11:36.000 149 22475.79 176.08 41496.78 88888.00 2024-05-28 02:11:37.000 149 22475.83 176.09 41496.83 88888.00 2024-05-28 02:11:38.000 149 22475.83 176.12 41496.82 88888.00 2024-05-28 02:11:39.000 149 22475.82 176.15 41496.80 88888.00 2024-05-28 02:11:40.000 149 22475.83 176.16 41496.83 47574.80 2024-05-28 02:11:41.000 149 22475.85 176.15 41496.89 88888.00 2024-05-28 02:11:42.000 149 22475.85 176.12 41496.83 88888.00 2024-05-28 02:11:43.000 149 22475.87 176.03 41496.71 88888.00 2024-05-28 02:11:44.000 149 22475.91 175.99 41496.72 88888.00 2024-05-28 02:11:45.000 149 22475.94 176.02 41496.85 47574.79 2024-05-28 02:11:46.000 149 22475.96 176.03 41496.91 88888.00 2024-05-28 02:11:47.000 149 22475.94 176.04 41496.87 88888.00 2024-05-28 02:11:48.000 149 22475.87 176.11 41496.85 88888.00 2024-05-28 02:11:49.000 149 22475.81 176.18 41496.89 88888.00 2024-05-28 02:11:50.000 149 22475.82 176.22 41496.92 47574.82 2024-05-28 02:11:51.000 149 22475.90 176.19 41496.85 88888.00 2024-05-28 02:11:52.000 149 22475.94 176.10 41496.74 88888.00 2024-05-28 02:11:53.000 149 22475.95 176.05 41496.69 88888.00 2024-05-28 02:11:54.000 149 22475.97 176.04 41496.66 88888.00 2024-05-28 02:11:55.000 149 22475.98 176.06 41496.72 47574.83 2024-05-28 02:11:56.000 149 22475.96 176.07 41496.81 88888.00 2024-05-28 02:11:57.000 149 22475.93 176.10 41496.83 88888.00 2024-05-28 02:11:58.000 149 22475.90 176.10 41496.82 88888.00 2024-05-28 02:11:59.000 149 22475.90 176.06 41496.83 88888.00 2024-05-28 02:12:00.000 149 22475.95 176.01 41496.80 47574.87 2024-05-28 02:12:01.000 149 22476.00 175.93 41496.71 88888.00 2024-05-28 02:12:02.000 149 22476.00 175.88 41496.69 88888.00 2024-05-28 02:12:03.000 149 22475.97 175.95 41496.76 88888.00 2024-05-28 02:12:04.000 149 22475.96 176.04 41496.83 88888.00 2024-05-28 02:12:05.000 149 22476.01 176.03 41496.89 47574.88 2024-05-28 02:12:06.000 149 22476.09 175.96 41496.94 88888.00 2024-05-28 02:12:07.000 149 22476.13 175.91 41496.93 88888.00 2024-05-28 02:12:08.000 149 22476.12 175.89 41496.85 88888.00 2024-05-28 02:12:09.000 149 22476.08 175.90 41496.77 88888.00 2024-05-28 02:12:10.000 149 22476.06 175.94 41496.72 47574.89 2024-05-28 02:12:11.000 149 22476.06 175.96 41496.73 88888.00 2024-05-28 02:12:12.000 149 22476.03 175.92 41496.74 88888.00 2024-05-28 02:12:13.000 149 22475.99 175.89 41496.71 88888.00 2024-05-28 02:12:14.000 149 22476.00 175.91 41496.74 88888.00 2024-05-28 02:12:15.000 149 22476.05 175.93 41496.82 47574.91 2024-05-28 02:12:16.000 149 22476.03 175.85 41496.84 88888.00 2024-05-28 02:12:17.000 149 22475.97 175.74 41496.81 88888.00 2024-05-28 02:12:18.000 149 22475.99 175.74 41496.82 88888.00 2024-05-28 02:12:19.000 149 22476.05 175.81 41496.86 88888.00 2024-05-28 02:12:20.000 149 22476.08 175.88 41496.89 47574.95 2024-05-28 02:12:21.000 149 22476.09 175.89 41496.91 88888.00 2024-05-28 02:12:22.000 149 22476.09 175.83 41496.88 88888.00 2024-05-28 02:12:23.000 149 22476.08 175.77 41496.81 88888.00 2024-05-28 02:12:24.000 149 22476.04 175.73 41496.73 88888.00 2024-05-28 02:12:25.000 149 22476.01 175.72 41496.70 47574.97 2024-05-28 02:12:26.000 149 22476.02 175.74 41496.69 88888.00 2024-05-28 02:12:27.000 149 22476.07 175.78 41496.71 88888.00 2024-05-28 02:12:28.000 149 22476.10 175.82 41496.76 88888.00 2024-05-28 02:12:29.000 149 22476.10 175.87 41496.86 88888.00 2024-05-28 02:12:30.000 149 22476.10 175.90 41496.94 47574.93 2024-05-28 02:12:31.000 149 22476.12 175.87 41496.96 88888.00 2024-05-28 02:12:32.000 149 22476.08 175.82 41496.91 88888.00 2024-05-28 02:12:33.000 149 22475.98 175.78 41496.82 88888.00 2024-05-28 02:12:34.000 149 22475.97 175.75 41496.77 88888.00 2024-05-28 02:12:35.000 149 22476.04 175.75 41496.79 47574.93 2024-05-28 02:12:36.000 149 22476.12 175.76 41496.87 88888.00 2024-05-28 02:12:37.000 149 22476.12 175.76 41496.95 88888.00 2024-05-28 02:12:38.000 149 22476.07 175.81 41496.95 88888.00 2024-05-28 02:12:39.000 149 22476.08 175.90 41496.93 88888.00 2024-05-28 02:12:40.000 149 22476.13 175.91 41496.91 47574.94 2024-05-28 02:12:41.000 149 22476.12 175.87 41496.89 88888.00 2024-05-28 02:12:42.000 149 22476.08 175.83 41496.88 88888.00 2024-05-28 02:12:43.000 149 22476.08 175.78 41496.88 88888.00 2024-05-28 02:12:44.000 149 22476.13 175.76 41496.91 88888.00 2024-05-28 02:12:45.000 149 22476.13 175.80 41496.97 47574.97 2024-05-28 02:12:46.000 149 22476.09 175.80 41496.99 88888.00 2024-05-28 02:12:47.000 149 22476.07 175.78 41497.00 88888.00 2024-05-28 02:12:48.000 149 22476.09 175.78 41497.02 88888.00 2024-05-28 02:12:49.000 149 22476.08 175.78 41496.97 88888.00 2024-05-28 02:12:50.000 149 22476.07 175.74 41496.90 47574.95 2024-05-28 02:12:51.000 149 22476.10 175.69 41496.85 88888.00 2024-05-28 02:12:52.000 149 22476.13 175.67 41496.82 88888.00 2024-05-28 02:12:53.000 149 22476.15 175.69 41496.87 88888.00 2024-05-28 02:12:54.000 149 22476.17 175.73 41496.91 88888.00 2024-05-28 02:12:55.000 149 22476.13 175.76 41496.89 47574.94 2024-05-28 02:12:56.000 149 22476.08 175.74 41496.95 88888.00 2024-05-28 02:12:57.000 149 22476.09 175.71 41497.07 88888.00 2024-05-28 02:12:58.000 149 22476.12 175.68 41497.14 88888.00 2024-05-28 02:12:59.000 149 22476.10 175.67 41497.11 88888.00 2024-05-28 02:13:00.000 149 22476.05 175.66 41497.03 47574.97 2024-05-28 02:13:01.000 149 22476.02 175.69 41496.96 88888.00 2024-05-28 02:13:02.000 149 22476.00 175.74 41496.93 88888.00 2024-05-28 02:13:03.000 149 22475.99 175.79 41496.93 88888.00 2024-05-28 02:13:04.000 149 22476.02 175.81 41496.93 88888.00 2024-05-28 02:13:05.000 149 22476.04 175.78 41496.90 47574.98 2024-05-28 02:13:06.000 149 22476.05 175.74 41496.87 88888.00 2024-05-28 02:13:07.000 149 22476.04 175.69 41496.85 88888.00 2024-05-28 02:13:08.000 149 22476.04 175.68 41496.83 88888.00 2024-05-28 02:13:09.000 149 22476.10 175.71 41496.81 88888.00 2024-05-28 02:13:10.000 149 22476.16 175.76 41496.79 47574.97 2024-05-28 02:13:11.000 149 22476.16 175.79 41496.77 88888.00 2024-05-28 02:13:12.000 149 22476.13 175.80 41496.81 88888.00 2024-05-28 02:13:13.000 149 22476.12 175.81 41496.83 88888.00 2024-05-28 02:13:14.000 149 22476.13 175.76 41496.82 88888.00 2024-05-28 02:13:15.000 149 22476.13 175.65 41496.82 47575.00 2024-05-28 02:13:16.000 149 22476.12 175.53 41496.83 88888.00 2024-05-28 02:13:17.000 149 22476.13 175.52 41496.80 88888.00 2024-05-28 02:13:18.000 149 22476.14 175.60 41496.72 88888.00 2024-05-28 02:13:19.000 149 22476.10 175.68 41496.63 88888.00 2024-05-28 02:13:20.000 149 22476.05 175.71 41496.59 47575.01 2024-05-28 02:13:21.000 149 22476.00 175.67 41496.60 88888.00 2024-05-28 02:13:22.000 149 22476.00 175.59 41496.62 88888.00 2024-05-28 02:13:23.000 149 22476.03 175.54 41496.65 88888.00 2024-05-28 02:13:24.000 149 22476.06 175.54 41496.66 88888.00 2024-05-28 02:13:25.000 149 22476.03 175.59 41496.73 47575.02 2024-05-28 02:13:26.000 149 22476.02 175.65 41496.89 88888.00 2024-05-28 02:13:27.000 149 22476.08 175.69 41497.01 88888.00 2024-05-28 02:13:28.000 149 22476.12 175.71 41497.03 88888.00 2024-05-28 02:13:29.000 149 22476.12 175.77 41497.03 88888.00 2024-05-28 02:13:30.000 149 22476.12 175.83 41497.10 47575.00 2024-05-28 02:13:31.000 149 22476.12 175.80 41497.11 88888.00 2024-05-28 02:13:32.000 149 22476.09 175.70 41496.99 88888.00 2024-05-28 02:13:33.000 149 22476.10 175.63 41496.88 88888.00 2024-05-28 02:13:34.000 149 22476.13 175.61 41496.88 88888.00 2024-05-28 02:13:35.000 149 22476.12 175.63 41496.91 47575.02 2024-05-28 02:13:36.000 149 22476.09 175.62 41496.93 88888.00 2024-05-28 02:13:37.000 149 22476.08 175.58 41496.97 88888.00 2024-05-28 02:13:38.000 149 22476.10 175.59 41497.03 88888.00 2024-05-28 02:13:39.000 149 22476.06 175.61 41496.98 88888.00 2024-05-28 02:13:40.000 149 22476.02 175.61 41496.91 47575.02 2024-05-28 02:13:41.000 149 22476.05 175.59 41496.95 88888.00 2024-05-28 02:13:42.000 149 22476.05 175.56 41496.99 88888.00 2024-05-28 02:13:43.000 149 22476.00 175.58 41496.97 88888.00 2024-05-28 02:13:44.000 149 22475.97 175.64 41496.96 88888.00 2024-05-28 02:13:45.000 149 22475.95 175.66 41496.98 47575.00 2024-05-28 02:13:46.000 149 22475.96 175.64 41496.99 88888.00 2024-05-28 02:13:47.000 149 22476.00 175.63 41496.99 88888.00 2024-05-28 02:13:48.000 149 22476.01 175.61 41496.98 88888.00 2024-05-28 02:13:49.000 149 22476.01 175.57 41496.94 88888.00 2024-05-28 02:13:50.000 149 22476.02 175.58 41496.93 47575.00 2024-05-28 02:13:51.000 149 22476.03 175.62 41496.98 88888.00 2024-05-28 02:13:52.000 149 22476.02 175.64 41497.03 88888.00 2024-05-28 02:13:53.000 149 22476.01 175.62 41496.98 88888.00 2024-05-28 02:13:54.000 149 22476.01 175.59 41496.94 88888.00 2024-05-28 02:13:55.000 149 22475.99 175.58 41496.94 47574.99 2024-05-28 02:13:56.000 149 22475.94 175.59 41496.94 88888.00 2024-05-28 02:13:57.000 149 22475.94 175.60 41496.93 88888.00 2024-05-28 02:13:58.000 149 22475.96 175.64 41496.95 88888.00 2024-05-28 02:13:59.000 149 22475.94 175.69 41496.95 88888.00 2024-05-28 02:14:00.000 149 22475.93 175.74 41496.91 47574.98 2024-05-28 02:14:01.000 149 22475.98 175.70 41496.89 88888.00 2024-05-28 02:14:02.000 149 22476.06 175.64 41496.89 88888.00 2024-05-28 02:14:03.000 149 22476.13 175.67 41496.89 88888.00 2024-05-28 02:14:04.000 149 22476.16 175.73 41496.91 88888.00 2024-05-28 02:14:05.000 149 22476.15 175.70 41496.95 47574.97 2024-05-28 02:14:06.000 149 22476.16 175.68 41497.04 88888.00 2024-05-28 02:14:07.000 149 22476.16 175.67 41497.10 88888.00 2024-05-28 02:14:08.000 149 22476.13 175.66 41497.04 88888.00 2024-05-28 02:14:09.000 149 22476.10 175.65 41496.93 88888.00 2024-05-28 02:14:10.000 149 22476.08 175.68 41496.93 47574.95 2024-05-28 02:14:11.000 149 22476.06 175.70 41496.99 88888.00 2024-05-28 02:14:12.000 149 22476.02 175.66 41497.00 88888.00 2024-05-28 02:14:13.000 149 22475.98 175.62 41496.93 88888.00 2024-05-28 02:14:14.000 149 22475.97 175.66 41496.86 88888.00 2024-05-28 02:14:15.000 149 22475.98 175.69 41496.83 47574.95 2024-05-28 02:14:16.000 149 22476.00 175.65 41496.86 88888.00 2024-05-28 02:14:17.000 149 22475.98 175.62 41496.92 88888.00 2024-05-28 02:14:18.000 149 22475.95 175.64 41496.93 88888.00 2024-05-28 02:14:19.000 149 22475.97 175.69 41496.94 88888.00 2024-05-28 02:14:20.000 149 22476.04 175.75 41496.99 47574.96 2024-05-28 02:14:21.000 149 22476.08 175.74 41497.00 88888.00 2024-05-28 02:14:22.000 149 22476.07 175.67 41496.90 88888.00 2024-05-28 02:14:23.000 149 22476.05 175.64 41496.81 88888.00 2024-05-28 02:14:24.000 149 22476.02 175.62 41496.85 88888.00 2024-05-28 02:14:25.000 149 22476.00 175.60 41496.98 47574.95 2024-05-28 02:14:26.000 149 22476.02 175.61 41497.07 88888.00 2024-05-28 02:14:27.000 149 22476.07 175.60 41497.09 88888.00 2024-05-28 02:14:28.000 149 22476.10 175.58 41497.02 88888.00 2024-05-28 02:14:29.000 149 22476.15 175.61 41496.96 88888.00 2024-05-28 02:14:30.000 149 22476.18 175.65 41496.93 47574.96 2024-05-28 02:14:31.000 149 22476.17 175.65 41496.93 88888.00 2024-05-28 02:14:32.000 149 22476.17 175.67 41496.96 88888.00 2024-05-28 02:14:33.000 149 22476.18 175.71 41496.97 88888.00 2024-05-28 02:14:34.000 149 22476.15 175.73 41496.93 88888.00 2024-05-28 02:14:35.000 149 22476.13 175.71 41496.86 47575.00 2024-05-28 02:14:36.000 149 22476.18 175.71 41496.85 88888.00 2024-05-28 02:14:37.000 149 22476.18 175.71 41496.84 88888.00 2024-05-28 02:14:38.000 149 22476.13 175.71 41496.80 88888.00 2024-05-28 02:14:39.000 149 22476.09 175.75 41496.81 88888.00 2024-05-28 02:14:40.000 149 22476.07 175.77 41496.88 47575.02 2024-05-28 02:14:41.000 149 22476.07 175.74 41496.94 88888.00 2024-05-28 02:14:42.000 149 22476.06 175.71 41496.96 88888.00 2024-05-28 02:14:43.000 149 22476.03 175.69 41496.93 88888.00 2024-05-28 02:14:44.000 149 22476.07 175.72 41496.94 88888.00 2024-05-28 02:14:45.000 149 22476.10 175.79 41497.00 47575.02 2024-05-28 02:14:46.000 149 22476.08 175.79 41497.02 88888.00 2024-05-28 02:14:47.000 149 22476.00 175.73 41497.00 88888.00 2024-05-28 02:14:48.000 149 22475.97 175.68 41496.99 88888.00 2024-05-28 02:14:49.000 149 22475.99 175.67 41496.99 88888.00 2024-05-28 02:14:50.000 149 22476.04 175.70 41497.01 47575.02 2024-05-28 02:14:51.000 149 22476.09 175.75 41497.03 88888.00 2024-05-28 02:14:52.000 149 22476.10 175.76 41497.07 88888.00 2024-05-28 02:14:53.000 149 22476.09 175.74 41497.10 88888.00 2024-05-28 02:14:54.000 149 22476.11 175.71 41497.08 88888.00 2024-05-28 02:14:55.000 149 22476.12 175.69 41497.05 47575.03 2024-05-28 02:14:56.000 149 22476.12 175.74 41497.06 88888.00 2024-05-28 02:14:57.000 149 22476.16 175.82 41497.07 88888.00 2024-05-28 02:14:58.000 149 22476.21 175.83 41497.10 88888.00 2024-05-28 02:14:59.000 149 22476.23 175.77 41497.14 88888.00 2024-05-28 02:15:00.000 149 22476.24 175.73 41497.21 47575.02 2024-05-28 02:15:01.000 149 22476.24 175.77 41497.29 88888.00 2024-05-28 02:15:02.000 149 22476.24 175.80 41497.27 88888.00 2024-05-28 02:15:03.000 149 22476.23 175.78 41497.13 88888.00 2024-05-28 02:15:04.000 149 22476.24 175.78 41497.01 88888.00 2024-05-28 02:15:05.000 149 22476.26 175.79 41496.98 47575.03 2024-05-28 02:15:06.000 149 22476.27 175.77 41496.98 88888.00 2024-05-28 02:15:07.000 149 22476.28 175.80 41496.98 88888.00 2024-05-28 02:15:08.000 149 22476.30 175.87 41496.94 88888.00 2024-05-28 02:15:09.000 149 22476.28 175.90 41496.87 88888.00 2024-05-28 02:15:10.000 149 22476.20 175.87 41496.82 47575.04 2024-05-28 02:15:11.000 149 22476.11 175.81 41496.85 88888.00 2024-05-28 02:15:12.000 149 22476.06 175.75 41496.86 88888.00 2024-05-28 02:15:13.000 149 22476.10 175.73 41496.87 88888.00 2024-05-28 02:15:14.000 149 22476.22 175.79 41496.98 88888.00 2024-05-28 02:15:15.000 149 22476.33 175.81 41497.07 47575.03 2024-05-28 02:15:16.000 149 22476.34 175.78 41497.06 88888.00 2024-05-28 02:15:17.000 149 22476.27 175.79 41496.98 88888.00 2024-05-28 02:15:18.000 149 22476.18 175.82 41496.92 88888.00 2024-05-28 02:15:19.000 149 22476.15 175.81 41496.96 88888.00 2024-05-28 02:15:20.000 149 22476.16 175.77 41497.00 47575.05 2024-05-28 02:15:21.000 149 22476.15 175.74 41496.98 88888.00 2024-05-28 02:15:22.000 149 22476.14 175.72 41496.95 88888.00 2024-05-28 02:15:23.000 149 22476.16 175.75 41496.95 88888.00 2024-05-28 02:15:24.000 149 22476.17 175.80 41496.97 88888.00 2024-05-28 02:15:25.000 149 22476.15 175.79 41496.93 47575.03 2024-05-28 02:15:26.000 149 22476.15 175.74 41496.88 88888.00 2024-05-28 02:15:27.000 149 22476.18 175.71 41496.89 88888.00 2024-05-28 02:15:28.000 149 22476.22 175.72 41496.97 88888.00 2024-05-28 02:15:29.000 149 22476.27 175.76 41497.02 88888.00 2024-05-28 02:15:30.000 149 22476.31 175.82 41497.06 47575.05 2024-05-28 02:15:31.000 149 22476.29 175.87 41497.11 88888.00 2024-05-28 02:15:32.000 149 22476.21 175.84 41497.16 88888.00 2024-05-28 02:15:33.000 149 22476.17 175.80 41497.14 88888.00 2024-05-28 02:15:34.000 149 22476.19 175.80 41497.08 88888.00 2024-05-28 02:15:35.000 149 22476.19 175.79 41497.00 47575.06 2024-05-28 02:15:36.000 149 22476.14 175.73 41496.94 88888.00 2024-05-28 02:15:37.000 149 22476.11 175.66 41496.95 88888.00 2024-05-28 02:15:38.000 149 22476.12 175.62 41496.98 88888.00 2024-05-28 02:15:39.000 149 22476.11 175.61 41496.95 88888.00 2024-05-28 02:15:40.000 149 22476.13 175.65 41496.95 47575.06 2024-05-28 02:15:41.000 149 22476.18 175.74 41496.99 88888.00 2024-05-28 02:15:42.000 149 22476.23 175.80 41497.03 88888.00 2024-05-28 02:15:43.000 149 22476.26 175.81 41497.05 88888.00 2024-05-28 02:15:44.000 149 22476.28 175.77 41497.02 88888.00 2024-05-28 02:15:45.000 149 22476.25 175.74 41496.96 47575.09 2024-05-28 02:15:46.000 149 22476.22 175.76 41496.98 88888.00 2024-05-28 02:15:47.000 149 22476.21 175.80 41497.06 88888.00 2024-05-28 02:15:48.000 149 22476.23 175.83 41497.10 88888.00 2024-05-28 02:15:49.000 149 22476.23 175.84 41497.03 88888.00 2024-05-28 02:15:50.000 149 22476.18 175.81 41496.96 47575.08 2024-05-28 02:15:51.000 149 22476.16 175.79 41496.98 88888.00 2024-05-28 02:15:52.000 149 22476.18 175.80 41497.05 88888.00 2024-05-28 02:15:53.000 149 22476.17 175.81 41497.09 88888.00 2024-05-28 02:15:54.000 149 22476.14 175.81 41497.08 88888.00 2024-05-28 02:15:55.000 149 22476.11 175.77 41497.04 47575.12 2024-05-28 02:15:56.000 149 22476.09 175.72 41497.02 88888.00 2024-05-28 02:15:57.000 149 22476.07 175.72 41497.02 88888.00 2024-05-28 02:15:58.000 149 22476.10 175.75 41496.99 88888.00 2024-05-28 02:15:59.000 149 22476.17 175.78 41496.95 88888.00 2024-05-28 02:16:00.000 149 22476.23 175.80 41496.94 47575.11 2024-05-28 02:16:01.000 149 22476.24 175.77 41497.01 88888.00 2024-05-28 02:16:02.000 149 22476.23 175.71 41497.06 88888.00 2024-05-28 02:16:03.000 149 22476.24 175.69 41497.07 88888.00 2024-05-28 02:16:04.000 149 22476.23 175.71 41497.07 88888.00 2024-05-28 02:16:05.000 149 22476.18 175.69 41497.04 47575.09 2024-05-28 02:16:06.000 149 22476.13 175.65 41496.96 88888.00 2024-05-28 02:16:07.000 149 22476.16 175.65 41496.97 88888.00 2024-05-28 02:16:08.000 149 22476.22 175.71 41497.06 88888.00 2024-05-28 02:16:09.000 149 22476.28 175.78 41497.14 88888.00 2024-05-28 02:16:10.000 149 22476.29 175.81 41497.16 47575.10 2024-05-28 02:16:11.000 149 22476.25 175.76 41497.12 88888.00 2024-05-28 02:16:12.000 149 22476.23 175.71 41497.08 88888.00 2024-05-28 02:16:13.000 149 22476.24 175.76 41497.07 88888.00 2024-05-28 02:16:14.000 149 22476.23 175.83 41497.12 88888.00 2024-05-28 02:16:15.000 149 22476.24 175.81 41497.18 47575.11 2024-05-28 02:16:16.000 149 22476.28 175.75 41497.21 88888.00 2024-05-28 02:16:17.000 149 22476.31 175.71 41497.19 88888.00 2024-05-28 02:16:18.000 149 22476.31 175.73 41497.17 88888.00 2024-05-28 02:16:19.000 149 22476.29 175.75 41497.18 88888.00 2024-05-28 02:16:20.000 149 22476.26 175.71 41497.15 47575.12 2024-05-28 02:16:21.000 149 22476.22 175.64 41497.15 88888.00 2024-05-28 02:16:22.000 149 22476.16 175.62 41497.18 88888.00 2024-05-28 02:16:23.000 149 22476.13 175.67 41497.18 88888.00 2024-05-28 02:16:24.000 149 22476.18 175.75 41497.18 88888.00 2024-05-28 02:16:25.000 149 22476.22 175.76 41497.16 47575.13 2024-05-28 02:16:26.000 149 22476.18 175.69 41497.08 88888.00 2024-05-28 02:16:27.000 149 22476.13 175.65 41496.97 88888.00 2024-05-28 02:16:28.000 149 22476.12 175.68 41496.89 88888.00 2024-05-28 02:16:29.000 149 22476.14 175.70 41496.94 88888.00 2024-05-28 02:16:30.000 149 22476.17 175.67 41497.03 47575.10 2024-05-28 02:16:31.000 149 22476.20 175.65 41497.06 88888.00 2024-05-28 02:16:32.000 149 22476.20 175.66 41497.05 88888.00 2024-05-28 02:16:33.000 149 22476.18 175.67 41497.03 88888.00 2024-05-28 02:16:34.000 149 22476.15 175.68 41496.98 88888.00 2024-05-28 02:16:35.000 149 22476.10 175.72 41496.95 47575.12 2024-05-28 02:16:36.000 149 22476.12 175.78 41496.99 88888.00 2024-05-28 02:16:37.000 149 22476.19 175.79 41497.07 88888.00 2024-05-28 02:16:38.000 149 22476.23 175.75 41497.08 88888.00 2024-05-28 02:16:39.000 149 22476.22 175.72 41497.01 88888.00 2024-05-28 02:16:40.000 149 22476.20 175.73 41496.97 47575.09 2024-05-28 02:16:41.000 149 22476.20 175.76 41497.01 88888.00 2024-05-28 02:16:42.000 149 22476.20 175.77 41497.05 88888.00 2024-05-28 02:16:43.000 149 22476.20 175.79 41497.09 88888.00 2024-05-28 02:16:44.000 149 22476.20 175.81 41497.10 88888.00 2024-05-28 02:16:45.000 149 22476.21 175.74 41497.07 47575.13 2024-05-28 02:16:46.000 149 22476.23 175.66 41497.10 88888.00 2024-05-28 02:16:47.000 149 22476.23 175.64 41497.16 88888.00 2024-05-28 02:16:48.000 149 22476.21 175.68 41497.21 88888.00 2024-05-28 02:16:49.000 149 22476.19 175.72 41497.25 88888.00 2024-05-28 02:16:50.000 149 22476.16 175.72 41497.21 47575.10 2024-05-28 02:16:51.000 149 22476.16 175.73 41497.14 88888.00 2024-05-28 02:16:52.000 149 22476.18 175.78 41497.16 88888.00 2024-05-28 02:16:53.000 149 22476.18 175.79 41497.20 88888.00 2024-05-28 02:16:54.000 149 22476.17 175.77 41497.20 88888.00 2024-05-28 02:16:55.000 149 22476.15 175.77 41497.18 47575.10 2024-05-28 02:16:56.000 149 22476.15 175.75 41497.15 88888.00 2024-05-28 02:16:57.000 149 22476.17 175.72 41497.14 88888.00 2024-05-28 02:16:58.000 149 22476.22 175.74 41497.12 88888.00 2024-05-28 02:16:59.000 149 22476.24 175.77 41497.12 88888.00 2024-05-28 02:17:00.000 149 22476.23 175.80 41497.14 47575.09 2024-05-28 02:17:01.000 149 22476.24 175.79 41497.14 88888.00 2024-05-28 02:17:02.000 149 22476.28 175.78 41497.12 88888.00 2024-05-28 02:17:03.000 149 22476.28 175.79 41497.11 88888.00 2024-05-28 02:17:04.000 149 22476.25 175.82 41497.13 88888.00 2024-05-28 02:17:05.000 149 22476.25 175.83 41497.16 47575.11 2024-05-28 02:17:06.000 149 22476.29 175.82 41497.15 88888.00 2024-05-28 02:17:07.000 149 22476.30 175.80 41497.12 88888.00 2024-05-28 02:17:08.000 149 22476.28 175.78 41497.07 88888.00 2024-05-28 02:17:09.000 149 22476.27 175.78 41497.09 88888.00 2024-05-28 02:17:10.000 149 22476.28 175.79 41497.14 47575.10 2024-05-28 02:17:11.000 149 22476.30 175.75 41497.14 88888.00 2024-05-28 02:17:12.000 149 22476.31 175.72 41497.10 88888.00 2024-05-28 02:17:13.000 149 22476.30 175.71 41497.05 88888.00 2024-05-28 02:17:14.000 149 22476.26 175.72 41497.00 88888.00 2024-05-28 02:17:15.000 149 22476.20 175.74 41497.00 47575.11 2024-05-28 02:17:16.000 149 22476.15 175.78 41497.03 88888.00 2024-05-28 02:17:17.000 149 22476.14 175.82 41497.06 88888.00 2024-05-28 02:17:18.000 149 22476.13 175.81 41497.05 88888.00 2024-05-28 02:17:19.000 149 22476.09 175.79 41497.03 88888.00 2024-05-28 02:17:20.000 149 22476.03 175.80 41497.03 47575.08 2024-05-28 02:17:21.000 149 22475.97 175.77 41497.01 88888.00 2024-05-28 02:17:22.000 149 22475.98 175.73 41497.03 88888.00 2024-05-28 02:17:23.000 149 22476.02 175.74 41497.05 88888.00 2024-05-28 02:17:24.000 149 22476.03 175.77 41497.00 88888.00 2024-05-28 02:17:25.000 149 22475.99 175.80 41496.96 47575.09 2024-05-28 02:17:26.000 149 22475.94 175.77 41496.98 88888.00 2024-05-28 02:17:27.000 149 22475.92 175.72 41497.03 88888.00 2024-05-28 02:17:28.000 149 22475.92 175.72 41497.06 88888.00 2024-05-28 02:17:29.000 149 22475.91 175.75 41497.00 88888.00 2024-05-28 02:17:30.000 149 22475.90 175.73 41496.93 47575.07 2024-05-28 02:17:31.000 149 22475.96 175.76 41496.98 88888.00 2024-05-28 02:17:32.000 149 22476.03 175.79 41497.04 88888.00 2024-05-28 02:17:33.000 149 22476.03 175.80 41497.00 88888.00 2024-05-28 02:17:34.000 149 22476.00 175.81 41496.95 88888.00 2024-05-28 02:17:35.000 149 22475.98 175.85 41496.93 47575.06 2024-05-28 02:17:36.000 149 22476.00 175.88 41496.99 88888.00 2024-05-28 02:17:37.000 149 22476.06 175.85 41497.10 88888.00 2024-05-28 02:17:38.000 149 22476.09 175.82 41497.12 88888.00 2024-05-28 02:17:39.000 149 22476.08 175.84 41497.10 88888.00 2024-05-28 02:17:40.000 149 22476.04 175.87 41497.07 47575.03 2024-05-28 02:17:41.000 149 22475.99 175.85 41497.00 88888.00 2024-05-28 02:17:42.000 149 22475.93 175.80 41496.95 88888.00 2024-05-28 02:17:43.000 149 22475.87 175.76 41496.95 88888.00 2024-05-28 02:17:44.000 149 22475.88 175.76 41496.97 88888.00 2024-05-28 02:17:45.000 149 22475.93 175.83 41497.02 47575.02 2024-05-28 02:17:46.000 149 22475.92 175.87 41497.07 88888.00 2024-05-28 02:17:47.000 149 22475.93 175.86 41497.12 88888.00 2024-05-28 02:17:48.000 149 22475.99 175.86 41497.12 88888.00 2024-05-28 02:17:49.000 149 22475.99 175.87 41497.06 88888.00 2024-05-28 02:17:50.000 149 22475.90 175.83 41497.02 47575.04 2024-05-28 02:17:51.000 149 22475.86 175.77 41497.05 88888.00 2024-05-28 02:17:52.000 149 22475.94 175.76 41497.09 88888.00 2024-05-28 02:17:53.000 149 22476.04 175.81 41497.11 88888.00 2024-05-28 02:17:54.000 149 22476.04 175.86 41497.05 88888.00 2024-05-28 02:17:55.000 149 22476.00 175.90 41496.96 47575.03 2024-05-28 02:17:56.000 149 22475.99 175.94 41496.96 88888.00 2024-05-28 02:17:57.000 149 22475.99 175.95 41497.02 88888.00 2024-05-28 02:17:58.000 149 22475.97 175.92 41497.02 88888.00 2024-05-28 02:17:59.000 149 22475.92 175.90 41496.96 88888.00 2024-05-28 02:18:00.000 149 22475.89 175.88 41496.95 47575.05 2024-05-28 02:18:01.000 149 22475.88 175.87 41496.98 88888.00 2024-05-28 02:18:02.000 149 22475.87 175.88 41496.98 88888.00 2024-05-28 02:18:03.000 149 22475.87 175.93 41496.93 88888.00 2024-05-28 02:18:04.000 149 22475.88 175.97 41496.88 88888.00 2024-05-28 02:18:05.000 149 22475.90 175.99 41496.88 47575.04 2024-05-28 02:18:06.000 149 22475.91 175.99 41496.91 88888.00 2024-05-28 02:18:07.000 149 22475.90 175.96 41496.93 88888.00 2024-05-28 02:18:08.000 149 22475.89 175.91 41496.93 88888.00 2024-05-28 02:18:09.000 149 22475.90 175.91 41496.99 88888.00 2024-05-28 02:18:10.000 149 22475.92 175.96 41497.07 47575.01 2024-05-28 02:18:11.000 149 22475.95 175.95 41497.02 88888.00 2024-05-28 02:18:12.000 149 22475.97 175.91 41496.93 88888.00 2024-05-28 02:18:13.000 149 22475.97 175.94 41496.93 88888.00 2024-05-28 02:18:14.000 149 22475.97 176.01 41497.02 88888.00 2024-05-28 02:18:15.000 149 22475.99 176.05 41497.09 47575.04 2024-05-28 02:18:16.000 149 22476.03 176.01 41497.13 88888.00 2024-05-28 02:18:17.000 149 22476.07 175.96 41497.12 88888.00 2024-05-28 02:18:18.000 149 22476.06 175.94 41497.06 88888.00 2024-05-28 02:18:19.000 149 22476.00 175.94 41496.97 88888.00 2024-05-28 02:18:20.000 149 22476.00 175.92 41496.97 47575.03 2024-05-28 02:18:21.000 149 22476.06 175.90 41497.06 88888.00 2024-05-28 02:18:22.000 149 22476.09 175.92 41497.16 88888.00 2024-05-28 02:18:23.000 149 22476.03 175.98 41497.18 88888.00 2024-05-28 02:18:24.000 149 22475.98 176.03 41497.14 88888.00 2024-05-28 02:18:25.000 149 22476.00 176.00 41497.09 47575.04 2024-05-28 02:18:26.000 149 22476.02 175.95 41497.07 88888.00 2024-05-28 02:18:27.000 149 22475.96 175.94 41497.10 88888.00 2024-05-28 02:18:28.000 149 22475.93 175.97 41497.18 88888.00 2024-05-28 02:18:29.000 149 22475.97 176.03 41497.22 88888.00 2024-05-28 02:18:30.000 149 22476.01 176.07 41497.19 47575.04 2024-05-28 02:18:31.000 149 22475.99 176.07 41497.17 88888.00 2024-05-28 02:18:32.000 149 22475.99 176.06 41497.20 88888.00 2024-05-28 02:18:33.000 149 22476.01 176.02 41497.18 88888.00 2024-05-28 02:18:34.000 149 22476.03 176.00 41497.10 88888.00 2024-05-28 02:18:35.000 149 22476.10 176.03 41497.02 47575.04 2024-05-28 02:18:36.000 149 22476.15 176.05 41497.01 88888.00 2024-05-28 02:18:37.000 149 22476.14 176.08 41497.04 88888.00 2024-05-28 02:18:38.000 149 22476.10 176.11 41497.02 88888.00 2024-05-28 02:18:39.000 149 22476.06 176.10 41496.96 88888.00 2024-05-28 02:18:40.000 149 22476.05 176.09 41496.92 47575.04 2024-05-28 02:18:41.000 149 22476.07 176.10 41496.89 88888.00 2024-05-28 02:18:42.000 149 22476.11 176.11 41496.87 88888.00 2024-05-28 02:18:43.000 149 22476.12 176.15 41496.89 88888.00 2024-05-28 02:18:44.000 149 22476.09 176.16 41496.94 88888.00 2024-05-28 02:18:45.000 149 22476.05 176.10 41496.96 47575.04 2024-05-28 02:18:46.000 149 22476.02 176.05 41496.94 88888.00 2024-05-28 02:18:47.000 149 22476.01 176.02 41496.94 88888.00 2024-05-28 02:18:48.000 149 22476.05 176.04 41496.99 88888.00 2024-05-28 02:18:49.000 149 22476.08 176.09 41497.02 88888.00 2024-05-28 02:18:50.000 149 22476.10 176.10 41496.96 47575.04 2024-05-28 02:18:51.000 149 22476.11 176.05 41496.86 88888.00 2024-05-28 02:18:52.000 149 22476.14 176.00 41496.85 88888.00 2024-05-28 02:18:53.000 149 22476.14 175.98 41496.91 88888.00 2024-05-28 02:18:54.000 149 22476.15 176.03 41496.93 88888.00 2024-05-28 02:18:55.000 149 22476.16 176.08 41496.93 47575.02 2024-05-28 02:18:56.000 149 22476.12 176.07 41496.94 88888.00 2024-05-28 02:18:57.000 149 22476.06 176.07 41496.94 88888.00 2024-05-28 02:18:58.000 149 22476.05 176.09 41496.93 88888.00 2024-05-28 02:18:59.000 149 22476.08 176.08 41496.93 88888.00 2024-05-28 02:19:00.000 149 22476.08 176.03 41496.95 47575.04 2024-05-28 02:19:01.000 149 22476.05 175.98 41496.93 88888.00 2024-05-28 02:19:02.000 149 22476.03 175.98 41496.89 88888.00 2024-05-28 02:19:03.000 149 22476.03 176.07 41496.95 88888.00 2024-05-28 02:19:04.000 149 22476.02 176.16 41497.07 88888.00 2024-05-28 02:19:05.000 149 22475.99 176.19 41497.12 47575.04 2024-05-28 02:19:06.000 149 22475.98 176.17 41497.14 88888.00 2024-05-28 02:19:07.000 149 22476.04 176.16 41497.19 88888.00 2024-05-28 02:19:08.000 149 22476.09 176.14 41497.19 88888.00 2024-05-28 02:19:09.000 149 22476.08 176.13 41497.14 88888.00 2024-05-28 02:19:10.000 149 22476.07 176.15 41497.18 47575.05 2024-05-28 02:19:11.000 149 22476.08 176.20 41497.22 88888.00 2024-05-28 02:19:12.000 149 22476.08 176.24 41497.19 88888.00 2024-05-28 02:19:13.000 149 22476.08 176.27 41497.17 88888.00 2024-05-28 02:19:14.000 149 22476.09 176.25 41497.16 88888.00 2024-05-28 02:19:15.000 149 22476.06 176.19 41497.16 47575.03 2024-05-28 02:19:16.000 149 22476.04 176.16 41497.16 88888.00 2024-05-28 02:19:17.000 149 22476.03 176.19 41497.14 88888.00 2024-05-28 02:19:18.000 149 22476.03 176.24 41497.11 88888.00 2024-05-28 02:19:19.000 149 22476.05 176.26 41497.06 88888.00 2024-05-28 02:19:20.000 149 22476.10 176.27 41497.07 47575.03 2024-05-28 02:19:21.000 149 22476.12 176.28 41497.08 88888.00 2024-05-28 02:19:22.000 149 22476.09 176.27 41497.02 88888.00 2024-05-28 02:19:23.000 149 22476.01 176.27 41496.94 88888.00 2024-05-28 02:19:24.000 149 22475.92 176.28 41496.93 88888.00 2024-05-28 02:19:25.000 149 22475.85 176.25 41496.95 47575.01 2024-05-28 02:19:26.000 149 22475.84 176.16 41496.98 88888.00 2024-05-28 02:19:27.000 149 22475.87 176.12 41496.99 88888.00 2024-05-28 02:19:28.000 149 22475.89 176.17 41496.97 88888.00 2024-05-28 02:19:29.000 149 22475.90 176.27 41497.01 88888.00 2024-05-28 02:19:30.000 149 22475.89 176.33 41497.10 47575.02 2024-05-28 02:19:31.000 149 22475.88 176.30 41497.14 88888.00 2024-05-28 02:19:32.000 149 22475.90 176.27 41497.12 88888.00 2024-05-28 02:19:33.000 149 22475.92 176.27 41497.09 88888.00 2024-05-28 02:19:34.000 149 22475.96 176.29 41497.07 88888.00 2024-05-28 02:19:35.000 149 22475.98 176.31 41497.10 47575.00 2024-05-28 02:19:36.000 149 22475.96 176.31 41497.13 88888.00 2024-05-28 02:19:37.000 149 22475.89 176.28 41497.11 88888.00 2024-05-28 02:19:38.000 149 22475.85 176.29 41497.04 88888.00 2024-05-28 02:19:39.000 149 22475.87 176.34 41497.05 88888.00 2024-05-28 02:19:40.000 149 22475.85 176.34 41497.13 47575.03 2024-05-28 02:19:41.000 149 22475.81 176.28 41497.16 88888.00 2024-05-28 02:19:42.000 149 22475.79 176.23 41497.13 88888.00 2024-05-28 02:19:43.000 149 22475.82 176.23 41497.07 88888.00 2024-05-28 02:19:44.000 149 22475.84 176.27 41497.04 88888.00 2024-05-28 02:19:45.000 149 22475.89 176.32 41497.07 47574.99 2024-05-28 02:19:46.000 149 22475.92 176.33 41497.09 88888.00 2024-05-28 02:19:47.000 149 22475.92 176.30 41497.08 88888.00 2024-05-28 02:19:48.000 149 22475.88 176.27 41497.02 88888.00 2024-05-28 02:19:49.000 149 22475.83 176.26 41496.98 88888.00 2024-05-28 02:19:50.000 149 22475.85 176.27 41497.03 47574.99 2024-05-28 02:19:51.000 149 22475.90 176.29 41497.14 88888.00 2024-05-28 02:19:52.000 149 22475.92 176.31 41497.21 88888.00 2024-05-28 02:19:53.000 149 22475.94 176.35 41497.21 88888.00 2024-05-28 02:19:54.000 149 22475.92 176.34 41497.17 88888.00 2024-05-28 02:19:55.000 149 22475.91 176.32 41497.14 47574.98 2024-05-28 02:19:56.000 149 22475.92 176.32 41497.10 88888.00 2024-05-28 02:19:57.000 149 22475.90 176.30 41497.03 88888.00 2024-05-28 02:19:58.000 149 22475.88 176.34 41497.03 88888.00 2024-05-28 02:19:59.000 149 22475.91 176.38 41497.10 88888.00 2024-05-28 02:20:00.000 149 22475.96 176.36 41497.14 47574.98 2024-05-28 02:20:01.000 149 22476.00 176.30 41497.12 88888.00 2024-05-28 02:20:02.000 149 22476.00 176.31 41497.10 88888.00 2024-05-28 02:20:03.000 149 22475.98 176.32 41497.11 88888.00 2024-05-28 02:20:04.000 149 22475.98 176.27 41497.12 88888.00 2024-05-28 02:20:05.000 149 22475.98 176.23 41497.11 47575.00 2024-05-28 02:20:06.000 149 22475.98 176.25 41497.12 88888.00 2024-05-28 02:20:07.000 149 22476.01 176.27 41497.16 88888.00 2024-05-28 02:20:08.000 149 22476.05 176.30 41497.19 88888.00 2024-05-28 02:20:09.000 149 22476.04 176.33 41497.15 88888.00 2024-05-28 02:20:10.000 149 22476.00 176.31 41497.03 47575.00 2024-05-28 02:20:11.000 149 22476.01 176.29 41497.00 88888.00 2024-05-28 02:20:12.000 149 22476.03 176.28 41497.04 88888.00 2024-05-28 02:20:13.000 149 22476.00 176.25 41496.98 88888.00 2024-05-28 02:20:14.000 149 22475.94 176.22 41496.91 88888.00 2024-05-28 02:20:15.000 149 22475.92 176.24 41496.95 47574.99 2024-05-28 02:20:16.000 149 22475.94 176.30 41497.00 88888.00 2024-05-28 02:20:17.000 149 22475.97 176.35 41496.96 88888.00 2024-05-28 02:20:18.000 149 22475.98 176.34 41496.94 88888.00 2024-05-28 02:20:19.000 149 22476.02 176.34 41497.02 88888.00 2024-05-28 02:20:20.000 149 22476.09 176.36 41497.14 47575.00 2024-05-28 02:20:21.000 149 22476.11 176.33 41497.12 88888.00 2024-05-28 02:20:22.000 149 22476.06 176.25 41497.05 88888.00 2024-05-28 02:20:23.000 149 22476.03 176.24 41497.06 88888.00 2024-05-28 02:20:24.000 149 22476.05 176.27 41497.09 88888.00 2024-05-28 02:20:25.000 149 22476.06 176.29 41497.10 47575.03 2024-05-28 02:20:26.000 149 22476.02 176.29 41497.06 88888.00 2024-05-28 02:20:27.000 149 22475.97 176.31 41497.00 88888.00 2024-05-28 02:20:28.000 149 22475.93 176.36 41496.94 88888.00 2024-05-28 02:20:29.000 149 22475.86 176.38 41496.84 88888.00 2024-05-28 02:20:30.000 149 22475.81 176.37 41496.78 47574.99 2024-05-28 02:20:31.000 149 22475.82 176.39 41496.86 88888.00 2024-05-28 02:20:32.000 149 22475.85 176.39 41496.96 88888.00 2024-05-28 02:20:33.000 149 22475.90 176.35 41496.96 88888.00 2024-05-28 02:20:34.000 149 22475.93 176.36 41496.94 88888.00 2024-05-28 02:20:35.000 149 22475.93 176.41 41496.93 47575.01 2024-05-28 02:20:36.000 149 22475.89 176.41 41496.94 88888.00 2024-05-28 02:20:37.000 149 22475.89 176.35 41496.94 88888.00 2024-05-28 02:20:38.000 149 22475.92 176.31 41496.91 88888.00 2024-05-28 02:20:39.000 149 22475.97 176.31 41496.89 88888.00 2024-05-28 02:20:40.000 149 22475.99 176.31 41496.96 47575.01 2024-05-28 02:20:41.000 149 22476.01 176.28 41497.08 88888.00 2024-05-28 02:20:42.000 149 22476.02 176.29 41497.17 88888.00 2024-05-28 02:20:43.000 149 22475.98 176.34 41497.16 88888.00 2024-05-28 02:20:44.000 149 22475.97 176.39 41497.09 88888.00 2024-05-28 02:20:45.000 149 22476.01 176.38 41497.04 47575.00 2024-05-28 02:20:46.000 149 22476.05 176.34 41497.00 88888.00 2024-05-28 02:20:47.000 149 22476.04 176.33 41496.97 88888.00 2024-05-28 02:20:48.000 149 22476.00 176.34 41496.96 88888.00 2024-05-28 02:20:49.000 149 22476.00 176.34 41496.97 88888.00 2024-05-28 02:20:50.000 149 22476.04 176.35 41496.98 47575.04 2024-05-28 02:20:51.000 149 22476.05 176.39 41497.00 88888.00 2024-05-28 02:20:52.000 149 22476.02 176.41 41496.99 88888.00 2024-05-28 02:20:53.000 149 22476.05 176.40 41497.00 88888.00 2024-05-28 02:20:54.000 149 22476.09 176.38 41497.02 88888.00 2024-05-28 02:20:55.000 149 22476.09 176.37 41497.02 47575.01 2024-05-28 02:20:56.000 149 22476.08 176.39 41497.03 88888.00 2024-05-28 02:20:57.000 149 22476.10 176.43 41497.06 88888.00 2024-05-28 02:20:58.000 149 22476.10 176.42 41497.06 88888.00 2024-05-28 02:20:59.000 149 22476.08 176.39 41497.04 88888.00 2024-05-28 02:21:00.000 149 22476.02 176.36 41497.02 47575.04 2024-05-28 02:21:01.000 149 22476.02 176.36 41497.01 88888.00 2024-05-28 02:21:02.000 149 22476.07 176.38 41497.00 88888.00 2024-05-28 02:21:03.000 149 22476.08 176.36 41496.92 88888.00 2024-05-28 02:21:04.000 149 22476.05 176.32 41496.84 88888.00 2024-05-28 02:21:05.000 149 22476.07 176.32 41496.82 47575.09 2024-05-28 02:21:06.000 149 22476.15 176.36 41496.86 88888.00 2024-05-28 02:21:07.000 149 22476.20 176.37 41496.94 88888.00 2024-05-28 02:21:08.000 149 22476.19 176.36 41496.98 88888.00 2024-05-28 02:21:09.000 149 22476.17 176.37 41496.97 88888.00 2024-05-28 02:21:10.000 149 22476.18 176.41 41497.01 47575.07 2024-05-28 02:21:11.000 149 22476.16 176.37 41497.01 88888.00 2024-05-28 02:21:12.000 149 22476.12 176.30 41496.96 88888.00 2024-05-28 02:21:13.000 149 22476.16 176.33 41496.99 88888.00 2024-05-28 02:21:14.000 149 22476.26 176.41 41497.06 88888.00 2024-05-28 02:21:15.000 149 22476.31 176.46 41497.12 47575.09 2024-05-28 02:21:16.000 149 22476.27 176.46 41497.15 88888.00 2024-05-28 02:21:17.000 149 22476.23 176.47 41497.17 88888.00 2024-05-28 02:21:18.000 149 22476.23 176.52 41497.18 88888.00 2024-05-28 02:21:19.000 149 22476.24 176.54 41497.16 88888.00 2024-05-28 02:21:20.000 149 22476.23 176.44 41497.11 47575.11 2024-05-28 02:21:21.000 149 22476.22 176.35 41497.06 88888.00 2024-05-28 02:21:22.000 149 22476.21 176.35 41497.05 88888.00 2024-05-28 02:21:23.000 149 22476.19 176.36 41497.02 88888.00 2024-05-28 02:21:24.000 149 22476.19 176.39 41497.01 88888.00 2024-05-28 02:21:25.000 149 22476.21 176.44 41497.05 47575.11 2024-05-28 02:21:26.000 149 22476.22 176.43 41497.07 88888.00 2024-05-28 02:21:27.000 149 22476.21 176.35 41497.05 88888.00 2024-05-28 02:21:28.000 149 22476.17 176.32 41497.00 88888.00 2024-05-28 02:21:29.000 149 22476.17 176.39 41497.03 88888.00 2024-05-28 02:21:30.000 149 22476.25 176.47 41497.11 47575.16 2024-05-28 02:21:31.000 149 22476.33 176.43 41497.09 88888.00 2024-05-28 02:21:32.000 149 22476.33 176.34 41497.02 88888.00 2024-05-28 02:21:33.000 149 22476.29 176.31 41497.02 88888.00 2024-05-28 02:21:34.000 149 22476.31 176.34 41497.10 88888.00 2024-05-28 02:21:35.000 149 22476.34 176.36 41497.18 47575.17 2024-05-28 02:21:36.000 149 22476.31 176.34 41497.14 88888.00 2024-05-28 02:21:37.000 149 22476.28 176.34 41497.07 88888.00 2024-05-28 02:21:38.000 149 22476.27 176.36 41497.04 88888.00 2024-05-28 02:21:39.000 149 22476.27 176.32 41496.97 88888.00 2024-05-28 02:21:40.000 149 22476.30 176.25 41496.88 47575.17 2024-05-28 02:21:41.000 149 22476.35 176.27 41496.91 88888.00 2024-05-28 02:21:42.000 149 22476.39 176.32 41497.00 88888.00 2024-05-28 02:21:43.000 149 22476.36 176.32 41497.04 88888.00 2024-05-28 02:21:44.000 149 22476.32 176.30 41497.03 88888.00 2024-05-28 02:21:45.000 149 22476.31 176.26 41496.97 47575.21 2024-05-28 02:21:46.000 149 22476.32 176.24 41496.93 88888.00 2024-05-28 02:21:47.000 149 22476.33 176.27 41496.98 88888.00 2024-05-28 02:21:48.000 149 22476.35 176.32 41497.03 88888.00 2024-05-28 02:21:49.000 149 22476.35 176.33 41496.99 88888.00 2024-05-28 02:21:50.000 149 22476.36 176.30 41496.94 47575.18 2024-05-28 02:21:51.000 149 22476.39 176.31 41496.93 88888.00 2024-05-28 02:21:52.000 149 22476.38 176.33 41496.87 88888.00 2024-05-28 02:21:53.000 149 22476.35 176.31 41496.84 88888.00 2024-05-28 02:21:54.000 149 22476.35 176.28 41496.90 88888.00 2024-05-28 02:21:55.000 149 22476.36 176.23 41496.97 47575.23 2024-05-28 02:21:56.000 149 22476.40 176.20 41497.02 88888.00 2024-05-28 02:21:57.000 149 22476.41 176.24 41497.07 88888.00 2024-05-28 02:21:58.000 149 22476.35 176.28 41497.08 88888.00 2024-05-28 02:21:59.000 149 22476.34 176.30 41497.07 88888.00 2024-05-28 02:22:00.000 149 22476.41 176.34 41497.13 47575.23 2024-05-28 02:22:01.000 149 22476.47 176.34 41497.18 88888.00 2024-05-28 02:22:02.000 149 22476.43 176.25 41497.15 88888.00 2024-05-28 02:22:03.000 149 22476.37 176.22 41497.07 88888.00 2024-05-28 02:22:04.000 149 22476.36 176.29 41497.02 88888.00 2024-05-28 02:22:05.000 149 22476.38 176.33 41496.98 47575.24 2024-05-28 02:22:06.000 149 22476.36 176.29 41496.95 88888.00 2024-05-28 02:22:07.000 149 22476.35 176.27 41496.93 88888.00 2024-05-28 02:22:08.000 149 22476.38 176.27 41496.93 88888.00 2024-05-28 02:22:09.000 149 22476.40 176.25 41496.90 88888.00 2024-05-28 02:22:10.000 149 22476.39 176.18 41496.88 47575.26 2024-05-28 02:22:11.000 149 22476.38 176.17 41496.89 88888.00 2024-05-28 02:22:12.000 149 22476.38 176.24 41496.89 88888.00 2024-05-28 02:22:13.000 149 22476.38 176.29 41496.91 88888.00 2024-05-28 02:22:14.000 149 22476.38 176.28 41496.94 88888.00 2024-05-28 02:22:15.000 149 22476.38 176.20 41496.95 47575.22 2024-05-28 02:22:16.000 149 22476.39 176.10 41496.98 88888.00 2024-05-28 02:22:17.000 149 22476.40 176.08 41497.04 88888.00 2024-05-28 02:22:18.000 149 22476.39 176.16 41497.03 88888.00 2024-05-28 02:22:19.000 149 22476.33 176.22 41496.97 88888.00 2024-05-28 02:22:20.000 149 22476.28 176.22 41496.97 47575.22 2024-05-28 02:22:21.000 149 22476.31 176.23 41497.04 88888.00 2024-05-28 02:22:22.000 149 22476.34 176.24 41497.04 88888.00 2024-05-28 02:22:23.000 149 22476.31 176.19 41496.98 88888.00 2024-05-28 02:22:24.000 149 22476.27 176.13 41496.96 88888.00 2024-05-28 02:22:25.000 149 22476.28 176.15 41496.98 47575.18 2024-05-28 02:22:26.000 149 22476.28 176.19 41496.98 88888.00 2024-05-28 02:22:27.000 149 22476.26 176.18 41496.93 88888.00 2024-05-28 02:22:28.000 149 22476.27 176.16 41496.89 88888.00 2024-05-28 02:22:29.000 149 22476.28 176.16 41496.94 88888.00 2024-05-28 02:22:30.000 149 22476.28 176.17 41497.08 47575.19 2024-05-28 02:22:31.000 149 22476.28 176.17 41497.14 88888.00 2024-05-28 02:22:32.000 149 22476.29 176.20 41497.15 88888.00 2024-05-28 02:22:33.000 149 22476.31 176.25 41497.16 88888.00 2024-05-28 02:22:34.000 149 22476.28 176.25 41497.10 88888.00 2024-05-28 02:22:35.000 149 22476.22 176.22 41496.95 47575.18 2024-05-28 02:22:36.000 149 22476.18 176.17 41496.86 88888.00 2024-05-28 02:22:37.000 149 22476.19 176.16 41496.90 88888.00 2024-05-28 02:22:38.000 149 22476.24 176.19 41497.03 88888.00 2024-05-28 02:22:39.000 149 22476.32 176.23 41497.12 88888.00 2024-05-28 02:22:40.000 149 22476.35 176.29 41497.14 47575.19 2024-05-28 02:22:41.000 149 22476.33 176.29 41497.12 88888.00 2024-05-28 02:22:42.000 149 22476.30 176.24 41497.07 88888.00 2024-05-28 02:22:43.000 149 22476.28 176.22 41497.07 88888.00 2024-05-28 02:22:44.000 149 22476.25 176.25 41497.05 88888.00 2024-05-28 02:22:45.000 149 22476.21 176.26 41497.00 47575.16 2024-05-28 02:22:46.000 149 22476.20 176.23 41497.04 88888.00 2024-05-28 02:22:47.000 149 22476.22 176.19 41497.13 88888.00 2024-05-28 02:22:48.000 149 22476.22 176.21 41497.11 88888.00 2024-05-28 02:22:49.000 149 22476.22 176.22 41496.98 88888.00 2024-05-28 02:22:50.000 149 22476.22 176.17 41496.89 47575.16 2024-05-28 02:22:51.000 149 22476.18 176.15 41496.90 88888.00 2024-05-28 02:22:52.000 149 22476.11 176.17 41496.92 88888.00 2024-05-28 02:22:53.000 149 22476.05 176.18 41496.89 88888.00 2024-05-28 02:22:54.000 149 22476.04 176.19 41496.87 88888.00 2024-05-28 02:22:55.000 149 22476.12 176.21 41496.90 47575.15 2024-05-28 02:22:56.000 149 22476.19 176.18 41496.98 88888.00 2024-05-28 02:22:57.000 149 22476.18 176.13 41497.05 88888.00 2024-05-28 02:22:58.000 149 22476.15 176.17 41497.05 88888.00 2024-05-28 02:22:59.000 149 22476.14 176.23 41497.01 88888.00 2024-05-28 02:23:00.000 149 22476.12 176.20 41497.00 47575.14 2024-05-28 02:23:01.000 149 22476.12 176.13 41497.02 88888.00 2024-05-28 02:23:02.000 149 22476.14 176.09 41497.02 88888.00 2024-05-28 02:23:03.000 149 22476.13 176.09 41497.00 88888.00 2024-05-28 02:23:04.000 149 22476.15 176.18 41497.00 88888.00 2024-05-28 02:23:05.000 149 22476.15 176.24 41496.98 47575.15 2024-05-28 02:23:06.000 149 22476.13 176.20 41496.94 88888.00 2024-05-28 02:23:07.000 149 22476.15 176.13 41496.94 88888.00 2024-05-28 02:23:08.000 149 22476.20 176.11 41496.98 88888.00 2024-05-28 02:23:09.000 149 22476.22 176.17 41496.99 88888.00 2024-05-28 02:23:10.000 149 22476.15 176.22 41496.94 47575.13 2024-05-28 02:23:11.000 149 22476.08 176.17 41496.87 88888.00 2024-05-28 02:23:12.000 149 22476.04 176.12 41496.85 88888.00 2024-05-28 02:23:13.000 149 22476.04 176.15 41496.91 88888.00 2024-05-28 02:23:14.000 149 22476.09 176.20 41497.00 88888.00 2024-05-28 02:23:15.000 149 22476.12 176.17 41497.01 47575.15 2024-05-28 02:23:16.000 149 22476.10 176.13 41497.00 88888.00 2024-05-28 02:23:17.000 149 22476.11 176.16 41497.05 88888.00 2024-05-28 02:23:18.000 149 22476.10 176.22 41497.06 88888.00 2024-05-28 02:23:19.000 149 22476.02 176.23 41496.97 88888.00 2024-05-28 02:23:20.000 149 22475.96 176.18 41496.86 47575.09 2024-05-28 02:23:21.000 149 22475.97 176.14 41496.82 88888.00 2024-05-28 02:23:22.000 149 22476.03 176.18 41496.87 88888.00 2024-05-28 02:23:23.000 149 22476.07 176.25 41496.94 88888.00 2024-05-28 02:23:24.000 149 22476.04 176.27 41496.96 88888.00 2024-05-28 02:23:25.000 149 22476.02 176.25 41496.94 47575.07 2024-05-28 02:23:26.000 149 22476.03 176.21 41496.90 88888.00 2024-05-28 02:23:27.000 149 22476.08 176.20 41496.91 88888.00 2024-05-28 02:23:28.000 149 22476.10 176.23 41496.94 88888.00 2024-05-28 02:23:29.000 149 22476.05 176.25 41496.95 88888.00 2024-05-28 02:23:30.000 149 22476.02 176.24 41496.95 47575.08 2024-05-28 02:23:31.000 149 22476.03 176.25 41496.96 88888.00 2024-05-28 02:23:32.000 149 22476.05 176.26 41496.96 88888.00 2024-05-28 02:23:33.000 149 22476.02 176.23 41496.93 88888.00 2024-05-28 02:23:34.000 149 22475.97 176.23 41496.91 88888.00 2024-05-28 02:23:35.000 149 22475.93 176.28 41496.99 47575.07 2024-05-28 02:23:36.000 149 22475.93 176.29 41497.06 88888.00 2024-05-28 02:23:37.000 149 22475.95 176.27 41497.01 88888.00 2024-05-28 02:23:38.000 149 22475.98 176.27 41496.93 88888.00 2024-05-28 02:23:39.000 149 22476.05 176.33 41497.00 88888.00 2024-05-28 02:23:40.000 149 22476.13 176.41 41497.12 47575.06 2024-05-28 02:23:41.000 149 22476.10 176.42 41497.11 88888.00 2024-05-28 02:23:42.000 149 22476.01 176.35 41496.99 88888.00 2024-05-28 02:23:43.000 149 22475.95 176.33 41496.91 88888.00 2024-05-28 02:23:44.000 149 22475.98 176.34 41496.91 88888.00 2024-05-28 02:23:45.000 149 22476.06 176.32 41496.95 47575.05 2024-05-28 02:23:46.000 149 22476.09 176.28 41496.93 88888.00 2024-05-28 02:23:47.000 149 22476.08 176.28 41496.87 88888.00 2024-05-28 02:23:48.000 149 22476.06 176.30 41496.88 88888.00 2024-05-28 02:23:49.000 149 22476.02 176.28 41496.92 88888.00 2024-05-28 02:23:50.000 149 22476.00 176.23 41496.93 47575.05 2024-05-28 02:23:51.000 149 22476.00 176.19 41496.90 88888.00 2024-05-28 02:23:52.000 149 22476.02 176.22 41496.90 88888.00 2024-05-28 02:23:53.000 149 22476.03 176.32 41496.94 88888.00 2024-05-28 02:23:54.000 149 22476.03 176.40 41496.95 88888.00 2024-05-28 02:23:55.000 149 22476.02 176.39 41496.93 47575.04 2024-05-28 02:23:56.000 149 22476.01 176.33 41496.89 88888.00 2024-05-28 02:23:57.000 149 22476.00 176.29 41496.91 88888.00 2024-05-28 02:23:58.000 149 22476.04 176.31 41496.98 88888.00 2024-05-28 02:23:59.000 149 22476.12 176.37 41497.02 88888.00 2024-05-28 02:24:00.000 149 22476.15 176.37 41497.00 47575.06 2024-05-28 02:24:01.000 149 22476.09 176.34 41496.95 88888.00 2024-05-28 02:24:02.000 149 22476.03 176.34 41496.95 88888.00 2024-05-28 02:24:03.000 149 22476.02 176.37 41496.98 88888.00 2024-05-28 02:24:04.000 149 22476.05 176.39 41497.03 88888.00 2024-05-28 02:24:05.000 149 22476.08 176.41 41497.02 47575.06 2024-05-28 02:24:06.000 149 22476.08 176.41 41496.93 88888.00 2024-05-28 02:24:07.000 149 22476.10 176.41 41496.89 88888.00 2024-05-28 02:24:08.000 149 22476.11 176.39 41496.94 88888.00 2024-05-28 02:24:09.000 149 22476.09 176.33 41496.93 88888.00 2024-05-28 02:24:10.000 149 22476.08 176.29 41496.89 47575.09 2024-05-28 02:24:11.000 149 22476.08 176.31 41496.88 88888.00 2024-05-28 02:24:12.000 149 22476.11 176.39 41496.91 88888.00 2024-05-28 02:24:13.000 149 22476.17 176.48 41496.96 88888.00 2024-05-28 02:24:14.000 149 22476.21 176.49 41496.96 88888.00 2024-05-28 02:24:15.000 149 22476.21 176.43 41496.96 47575.06 2024-05-28 02:24:16.000 149 22476.20 176.40 41496.96 88888.00 2024-05-28 02:24:17.000 149 22476.22 176.45 41496.97 88888.00 2024-05-28 02:24:18.000 149 22476.21 176.51 41496.98 88888.00 2024-05-28 02:24:19.000 149 22476.15 176.50 41496.98 88888.00 2024-05-28 02:24:20.000 149 22476.10 176.47 41496.98 47575.05 2024-05-28 02:24:21.000 149 22476.11 176.44 41497.02 88888.00 2024-05-28 02:24:22.000 149 22476.09 176.40 41497.02 88888.00 2024-05-28 02:24:23.000 149 22476.09 176.39 41497.03 88888.00 2024-05-28 02:24:24.000 149 22476.13 176.47 41497.07 88888.00 2024-05-28 02:24:25.000 149 22476.12 176.49 41497.09 47575.07 2024-05-28 02:24:26.000 149 22476.06 176.45 41497.11 88888.00 2024-05-28 02:24:27.000 149 22476.06 176.48 41497.15 88888.00 2024-05-28 02:24:28.000 149 22476.09 176.54 41497.14 88888.00 2024-05-28 02:24:29.000 149 22476.12 176.56 41497.05 88888.00 2024-05-28 02:24:30.000 149 22476.13 176.58 41496.98 47575.06 2024-05-28 02:24:31.000 149 22476.09 176.61 41497.03 88888.00 2024-05-28 02:24:32.000 149 22476.08 176.64 41497.15 88888.00 2024-05-28 02:24:33.000 149 22476.13 176.63 41497.19 88888.00 2024-05-28 02:24:34.000 149 22476.15 176.64 41497.17 88888.00 2024-05-28 02:24:35.000 149 22476.11 176.65 41497.21 47575.08 2024-05-28 02:24:36.000 149 22476.08 176.61 41497.24 88888.00 2024-05-28 02:24:37.000 149 22476.08 176.57 41497.24 88888.00 2024-05-28 02:24:38.000 149 22476.05 176.56 41497.20 88888.00 2024-05-28 02:24:39.000 149 22476.00 176.59 41497.14 88888.00 2024-05-28 02:24:40.000 149 22475.99 176.60 41497.11 47575.06 2024-05-28 02:24:41.000 149 22476.02 176.57 41497.09 88888.00 2024-05-28 02:24:42.000 149 22476.06 176.56 41497.08 88888.00 2024-05-28 02:24:43.000 149 22476.09 176.61 41497.12 88888.00 2024-05-28 02:24:44.000 149 22476.05 176.62 41497.12 88888.00 2024-05-28 02:24:45.000 149 22476.03 176.60 41497.14 47575.05 2024-05-28 02:24:46.000 149 22476.08 176.62 41497.23 88888.00 2024-05-28 02:24:47.000 149 22476.12 176.65 41497.31 88888.00 2024-05-28 02:24:48.000 149 22476.12 176.66 41497.37 88888.00 2024-05-28 02:24:49.000 149 22476.13 176.70 41497.36 88888.00 2024-05-28 02:24:50.000 149 22476.16 176.76 41497.29 47575.06 2024-05-28 02:24:51.000 149 22476.19 176.80 41497.24 88888.00 2024-05-28 02:24:52.000 149 22476.17 176.76 41497.22 88888.00 2024-05-28 02:24:53.000 149 22476.10 176.72 41497.17 88888.00 2024-05-28 02:24:54.000 149 22476.05 176.73 41497.07 88888.00 2024-05-28 02:24:55.000 149 22476.01 176.73 41496.97 47575.06 2024-05-28 02:24:56.000 149 22475.96 176.67 41496.95 88888.00 2024-05-28 02:24:57.000 149 22475.94 176.63 41497.01 88888.00 2024-05-28 02:24:58.000 149 22475.97 176.63 41497.03 88888.00 2024-05-28 02:24:59.000 149 22476.00 176.65 41497.00 88888.00 2024-05-28 02:25:00.000 149 22476.04 176.65 41496.98 47575.06 2024-05-28 02:25:01.000 149 22476.08 176.64 41497.01 88888.00 2024-05-28 02:25:02.000 149 22476.09 176.64 41497.06 88888.00 2024-05-28 02:25:03.000 149 22476.09 176.63 41497.12 88888.00 2024-05-28 02:25:04.000 149 22476.10 176.63 41497.16 88888.00 2024-05-28 02:25:05.000 149 22476.09 176.63 41497.17 47575.10 2024-05-28 02:25:06.000 149 22476.06 176.59 41497.15 88888.00 2024-05-28 02:25:07.000 149 22476.03 176.57 41497.13 88888.00 2024-05-28 02:25:08.000 149 22476.07 176.64 41497.12 88888.00 2024-05-28 02:25:09.000 149 22476.13 176.72 41497.12 88888.00 2024-05-28 02:25:10.000 149 22476.15 176.75 41497.13 47575.09 2024-05-28 02:25:11.000 149 22476.14 176.72 41497.09 88888.00 2024-05-28 02:25:12.000 149 22476.14 176.66 41497.01 88888.00 2024-05-28 02:25:13.000 149 22476.14 176.59 41496.93 88888.00 2024-05-28 02:25:14.000 149 22476.09 176.54 41496.87 88888.00 2024-05-28 02:25:15.000 149 22476.04 176.58 41496.91 47575.08 2024-05-28 02:25:16.000 149 22476.02 176.67 41497.00 88888.00 2024-05-28 02:25:17.000 149 22476.03 176.73 41497.03 88888.00 2024-05-28 02:25:18.000 149 22476.06 176.76 41497.06 88888.00 2024-05-28 02:25:19.000 149 22476.13 176.77 41497.09 88888.00 2024-05-28 02:25:20.000 149 22476.17 176.73 41497.08 47575.12 2024-05-28 02:25:21.000 149 22476.12 176.62 41497.00 88888.00 2024-05-28 02:25:22.000 149 22476.06 176.54 41496.94 88888.00 2024-05-28 02:25:23.000 149 22476.08 176.57 41496.99 88888.00 2024-05-28 02:25:24.000 149 22476.17 176.66 41497.09 88888.00 2024-05-28 02:25:25.000 149 22476.24 176.73 41497.14 47575.09 2024-05-28 02:25:26.000 149 22476.22 176.75 41497.09 88888.00 2024-05-28 02:25:27.000 149 22476.17 176.75 41497.00 88888.00 2024-05-28 02:25:28.000 149 22476.16 176.73 41496.98 88888.00 2024-05-28 02:25:29.000 149 22476.18 176.70 41497.03 88888.00 2024-05-28 02:25:30.000 149 22476.18 176.66 41497.07 47575.08 2024-05-28 02:25:31.000 149 22476.17 176.59 41497.09 88888.00 2024-05-28 02:25:32.000 149 22476.19 176.57 41497.14 88888.00 2024-05-28 02:25:33.000 149 22476.24 176.67 41497.24 88888.00 2024-05-28 02:25:34.000 149 22476.25 176.77 41497.35 88888.00 2024-05-28 02:25:35.000 149 22476.20 176.76 41497.36 47575.10 2024-05-28 02:25:36.000 149 22476.14 176.66 41497.27 88888.00 2024-05-28 02:25:37.000 149 22476.10 176.61 41497.19 88888.00 2024-05-28 02:25:38.000 149 22476.10 176.63 41497.14 88888.00 2024-05-28 02:25:39.000 149 22476.09 176.60 41497.06 88888.00 2024-05-28 02:25:40.000 149 22476.09 176.53 41497.04 47575.07 2024-05-28 02:25:41.000 149 22476.13 176.54 41497.12 88888.00 2024-05-28 02:25:42.000 149 22476.15 176.60 41497.18 88888.00 2024-05-28 02:25:43.000 149 22476.12 176.62 41497.20 88888.00 2024-05-28 02:25:44.000 149 22476.11 176.63 41497.26 88888.00 2024-05-28 02:25:45.000 149 22476.13 176.61 41497.27 47575.06 2024-05-28 02:25:46.000 149 22476.13 176.54 41497.20 88888.00 2024-05-28 02:25:47.000 149 22476.10 176.49 41497.12 88888.00 2024-05-28 02:25:48.000 149 22476.06 176.49 41497.09 88888.00 2024-05-28 02:25:49.000 149 22476.06 176.55 41497.12 88888.00 2024-05-28 02:25:50.000 149 22476.12 176.66 41497.23 47575.07 2024-05-28 02:25:51.000 149 22476.17 176.69 41497.25 88888.00 2024-05-28 02:25:52.000 149 22476.18 176.65 41497.16 88888.00 2024-05-28 02:25:53.000 149 22476.17 176.63 41497.11 88888.00 2024-05-28 02:25:54.000 149 22476.17 176.64 41497.14 88888.00 2024-05-28 02:25:55.000 149 22476.21 176.64 41497.19 47575.08 2024-05-28 02:25:56.000 149 22476.25 176.62 41497.21 88888.00 2024-05-28 02:25:57.000 149 22476.23 176.57 41497.23 88888.00 2024-05-28 02:25:58.000 149 22476.18 176.56 41497.27 88888.00 2024-05-28 02:25:59.000 149 22476.18 176.58 41497.29 88888.00 2024-05-28 02:26:00.000 149 22476.22 176.59 41497.25 47575.08 2024-05-28 02:26:01.000 149 22476.18 176.58 41497.23 88888.00 2024-05-28 02:26:02.000 149 22476.11 176.56 41497.19 88888.00 2024-05-28 02:26:03.000 149 22476.06 176.55 41497.10 88888.00 2024-05-28 02:26:04.000 149 22476.02 176.54 41497.04 88888.00 2024-05-28 02:26:05.000 149 22476.00 176.52 41497.11 47575.08 2024-05-28 02:26:06.000 149 22476.02 176.49 41497.19 88888.00 2024-05-28 02:26:07.000 149 22476.02 176.46 41497.21 88888.00 2024-05-28 02:26:08.000 149 22476.01 176.48 41497.23 88888.00 2024-05-28 02:26:09.000 149 22476.06 176.54 41497.33 88888.00 2024-05-28 02:26:10.000 149 22476.11 176.57 41497.43 47575.10 2024-05-28 02:26:11.000 149 22476.12 176.53 41497.43 88888.00 2024-05-28 02:26:12.000 149 22476.06 176.50 41497.34 88888.00 2024-05-28 02:26:13.000 149 22476.00 176.48 41497.27 88888.00 2024-05-28 02:26:14.000 149 22476.05 176.51 41497.28 88888.00 2024-05-28 02:26:15.000 149 22476.15 176.59 41497.33 47575.09 2024-05-28 02:26:16.000 149 22476.17 176.62 41497.36 88888.00 2024-05-28 02:26:17.000 149 22476.10 176.58 41497.32 88888.00 2024-05-28 02:26:18.000 149 22476.06 176.56 41497.25 88888.00 2024-05-28 02:26:19.000 149 22476.03 176.55 41497.22 88888.00 2024-05-28 02:26:20.000 149 22476.00 176.51 41497.27 47575.12 2024-05-28 02:26:21.000 149 22475.97 176.46 41497.31 88888.00 2024-05-28 02:26:22.000 149 22476.02 176.46 41497.31 88888.00 2024-05-28 02:26:23.000 149 22476.05 176.47 41497.30 88888.00 2024-05-28 02:26:24.000 149 22476.02 176.47 41497.23 88888.00 2024-05-28 02:26:25.000 149 22476.03 176.53 41497.21 47575.11 2024-05-28 02:26:26.000 149 22476.06 176.64 41497.28 88888.00 2024-05-28 02:26:27.000 149 22476.06 176.68 41497.31 88888.00 2024-05-28 02:26:28.000 149 22476.05 176.64 41497.26 88888.00 2024-05-28 02:26:29.000 149 22476.04 176.59 41497.19 88888.00 2024-05-28 02:26:30.000 149 22476.06 176.54 41497.18 47575.12 2024-05-28 02:26:31.000 149 22476.08 176.52 41497.17 88888.00 2024-05-28 02:26:32.000 149 22476.06 176.52 41497.14 88888.00 2024-05-28 02:26:33.000 149 22476.06 176.50 41497.15 88888.00 2024-05-28 02:26:34.000 149 22476.13 176.50 41497.20 88888.00 2024-05-28 02:26:35.000 149 22476.21 176.50 41497.21 47575.15 2024-05-28 02:26:36.000 149 22476.19 176.49 41497.18 88888.00 2024-05-28 02:26:37.000 149 22476.14 176.47 41497.14 88888.00 2024-05-28 02:26:38.000 149 22476.16 176.44 41497.16 88888.00 2024-05-28 02:26:39.000 149 22476.21 176.40 41497.21 88888.00 2024-05-28 02:26:40.000 149 22476.22 176.40 41497.25 47575.18 2024-05-28 02:26:41.000 149 22476.22 176.46 41497.27 88888.00 2024-05-28 02:26:42.000 149 22476.26 176.50 41497.28 88888.00 2024-05-28 02:26:43.000 149 22476.32 176.47 41497.21 88888.00 2024-05-28 02:26:44.000 149 22476.34 176.44 41497.12 88888.00 2024-05-28 02:26:45.000 149 22476.33 176.43 41497.05 47575.17 2024-05-28 02:26:46.000 149 22476.30 176.43 41497.03 88888.00 2024-05-28 02:26:47.000 149 22476.26 176.45 41497.11 88888.00 2024-05-28 02:26:48.000 149 22476.24 176.46 41497.24 88888.00 2024-05-28 02:26:49.000 149 22476.26 176.44 41497.29 88888.00 2024-05-28 02:26:50.000 149 22476.29 176.38 41497.22 47575.18 2024-05-28 02:26:51.000 149 22476.30 176.32 41497.13 88888.00 2024-05-28 02:26:52.000 149 22476.28 176.30 41497.10 88888.00 2024-05-28 02:26:53.000 149 22476.24 176.31 41497.10 88888.00 2024-05-28 02:26:54.000 149 22476.25 176.33 41497.11 88888.00 2024-05-28 02:26:55.000 149 22476.30 176.32 41497.17 47575.21 2024-05-28 02:26:56.000 149 22476.33 176.32 41497.22 88888.00 2024-05-28 02:26:57.000 149 22476.35 176.30 41497.25 88888.00 2024-05-28 02:26:58.000 149 22476.39 176.30 41497.31 88888.00 2024-05-28 02:26:59.000 149 22476.40 176.32 41497.38 88888.00 2024-05-28 02:27:00.000 149 22476.39 176.34 41497.41 47575.22 2024-05-28 02:27:01.000 149 22476.40 176.36 41497.37 88888.00 2024-05-28 02:27:02.000 149 22476.40 176.32 41497.27 88888.00 2024-05-28 02:27:03.000 149 22476.41 176.24 41497.22 88888.00 2024-05-28 02:27:04.000 149 22476.45 176.25 41497.27 88888.00 2024-05-28 02:27:05.000 149 22476.47 176.25 41497.27 47575.22 2024-05-28 02:27:06.000 149 22476.41 176.19 41497.25 88888.00 2024-05-28 02:27:07.000 149 22476.35 176.14 41497.26 88888.00 2024-05-28 02:27:08.000 149 22476.34 176.18 41497.29 88888.00 2024-05-28 02:27:09.000 149 22476.37 176.24 41497.33 88888.00 2024-05-28 02:27:10.000 149 22476.38 176.27 41497.37 47575.21 2024-05-28 02:27:11.000 149 22476.38 176.26 41497.40 88888.00 2024-05-28 02:27:12.000 149 22476.39 176.28 41497.41 88888.00 2024-05-28 02:27:13.000 149 22476.36 176.32 41497.41 88888.00 2024-05-28 02:27:14.000 149 22476.30 176.33 41497.41 88888.00 2024-05-28 02:27:15.000 149 22476.31 176.31 41497.41 47575.19 2024-05-28 02:27:16.000 149 22476.33 176.25 41497.43 88888.00 2024-05-28 02:27:17.000 149 22476.25 176.16 41497.38 88888.00 2024-05-28 02:27:18.000 149 22476.16 176.12 41497.28 88888.00 2024-05-28 02:27:19.000 149 22476.16 176.18 41497.22 88888.00 2024-05-28 02:27:20.000 149 22476.23 176.28 41497.31 47575.18 2024-05-28 02:27:21.000 149 22476.28 176.35 41497.41 88888.00 2024-05-28 02:27:22.000 149 22476.25 176.37 41497.40 88888.00 2024-05-28 02:27:23.000 149 22476.22 176.35 41497.34 88888.00 2024-05-28 02:27:24.000 149 22476.22 176.31 41497.32 88888.00 2024-05-28 02:27:25.000 149 22476.23 176.31 41497.35 47575.20 2024-05-28 02:27:26.000 149 22476.27 176.34 41497.39 88888.00 2024-05-28 02:27:27.000 149 22476.29 176.32 41497.38 88888.00 2024-05-28 02:27:28.000 149 22476.26 176.29 41497.32 88888.00 2024-05-28 02:27:29.000 149 22476.23 176.33 41497.31 88888.00 2024-05-28 02:27:30.000 149 22476.24 176.36 41497.32 47575.20 2024-05-28 02:27:31.000 149 22476.25 176.37 41497.32 88888.00 2024-05-28 02:27:32.000 149 22476.24 176.38 41497.33 88888.00 2024-05-28 02:27:33.000 149 22476.25 176.32 41497.29 88888.00 2024-05-28 02:27:34.000 149 22476.27 176.27 41497.26 88888.00 2024-05-28 02:27:35.000 149 22476.25 176.26 41497.26 47575.19 2024-05-28 02:27:36.000 149 22476.23 176.25 41497.26 88888.00 2024-05-28 02:27:37.000 149 22476.26 176.29 41497.25 88888.00 2024-05-28 02:27:38.000 149 22476.30 176.33 41497.27 88888.00 2024-05-28 02:27:39.000 149 22476.31 176.35 41497.32 88888.00 2024-05-28 02:27:40.000 149 22476.32 176.38 41497.32 47575.23 2024-05-28 02:27:41.000 149 22476.31 176.37 41497.25 88888.00 2024-05-28 02:27:42.000 149 22476.26 176.31 41497.17 88888.00 2024-05-28 02:27:43.000 149 22476.23 176.27 41497.15 88888.00 2024-05-28 02:27:44.000 149 22476.22 176.31 41497.21 88888.00 2024-05-28 02:27:45.000 149 22476.25 176.35 41497.32 47575.21 2024-05-28 02:27:46.000 149 22476.26 176.31 41497.33 88888.00 2024-05-28 02:27:47.000 149 22476.23 176.28 41497.24 88888.00 2024-05-28 02:27:48.000 149 22476.23 176.36 41497.24 88888.00 2024-05-28 02:27:49.000 149 22476.27 176.40 41497.28 88888.00 2024-05-28 02:27:50.000 149 22476.29 176.34 41497.26 47575.21 2024-05-28 02:27:51.000 149 22476.26 176.30 41497.23 88888.00 2024-05-28 02:27:52.000 149 22476.23 176.31 41497.20 88888.00 2024-05-28 02:27:53.000 149 22476.24 176.38 41497.19 88888.00 2024-05-28 02:27:54.000 149 22476.26 176.38 41497.21 88888.00 2024-05-28 02:27:55.000 149 22476.23 176.26 41497.19 47575.23 2024-05-28 02:27:56.000 149 22476.19 176.24 41497.18 88888.00 2024-05-28 02:27:57.000 149 22476.24 176.31 41497.22 88888.00 2024-05-28 02:27:58.000 149 22476.28 176.36 41497.23 88888.00 2024-05-28 02:27:59.000 149 22476.30 176.40 41497.25 88888.00 2024-05-28 02:28:00.000 149 22476.30 176.39 41497.29 47575.22 2024-05-28 02:28:01.000 149 22476.32 176.33 41497.31 88888.00 2024-05-28 02:28:02.000 149 22476.36 176.33 41497.32 88888.00 2024-05-28 02:28:03.000 149 22476.39 176.38 41497.38 88888.00 2024-05-28 02:28:04.000 149 22476.34 176.40 41497.44 88888.00 2024-05-28 02:28:05.000 149 22476.31 176.38 41497.46 47575.25 2024-05-28 02:28:06.000 149 22476.32 176.31 41497.44 88888.00 2024-05-28 02:28:07.000 149 22476.29 176.28 41497.41 88888.00 2024-05-28 02:28:08.000 149 22476.26 176.35 41497.41 88888.00 2024-05-28 02:28:09.000 149 22476.31 176.44 41497.39 88888.00 2024-05-28 02:28:10.000 149 22476.38 176.46 41497.35 47575.27 2024-05-28 02:28:11.000 149 22476.41 176.44 41497.38 88888.00 2024-05-28 02:28:12.000 149 22476.40 176.43 41497.48 88888.00 2024-05-28 02:28:13.000 149 22476.40 176.42 41497.50 88888.00 2024-05-28 02:28:14.000 149 22476.43 176.40 41497.41 88888.00 2024-05-28 02:28:15.000 149 22476.47 176.39 41497.27 47575.30 2024-05-28 02:28:16.000 149 22476.46 176.41 41497.15 88888.00 2024-05-28 02:28:17.000 149 22476.42 176.45 41497.12 88888.00 2024-05-28 02:28:18.000 149 22476.42 176.49 41497.13 88888.00 2024-05-28 02:28:19.000 149 22476.46 176.54 41497.18 88888.00 2024-05-28 02:28:20.000 149 22476.45 176.54 41497.20 47575.32 2024-05-28 02:28:21.000 149 22476.40 176.51 41497.14 88888.00 2024-05-28 02:28:22.000 149 22476.40 176.48 41497.09 88888.00 2024-05-28 02:28:23.000 149 22476.44 176.47 41497.14 88888.00 2024-05-28 02:28:24.000 149 22476.48 176.47 41497.16 88888.00 2024-05-28 02:28:25.000 149 22476.44 176.41 41497.09 47575.32 2024-05-28 02:28:26.000 149 22476.42 176.33 41497.02 88888.00 2024-05-28 02:28:27.000 149 22476.44 176.34 41497.04 88888.00 2024-05-28 02:28:28.000 149 22476.40 176.40 41497.09 88888.00 2024-05-28 02:28:29.000 149 22476.31 176.42 41497.09 88888.00 2024-05-28 02:28:30.000 149 22476.23 176.43 41497.09 47575.32 2024-05-28 02:28:31.000 149 22476.27 176.41 41497.11 88888.00 2024-05-28 02:28:32.000 149 22476.31 176.35 41497.06 88888.00 2024-05-28 02:28:33.000 149 22476.29 176.29 41497.00 88888.00 2024-05-28 02:28:34.000 149 22476.30 176.31 41497.08 88888.00 2024-05-28 02:28:35.000 149 22476.34 176.38 41497.21 47575.32 2024-05-28 02:28:36.000 149 22476.40 176.40 41497.24 88888.00 2024-05-28 02:28:37.000 149 22476.44 176.35 41497.19 88888.00 2024-05-28 02:28:38.000 149 22476.48 176.34 41497.14 88888.00 2024-05-28 02:28:39.000 149 22476.52 176.39 41497.13 88888.00 2024-05-28 02:28:40.000 149 22476.56 176.41 41497.19 47575.33 2024-05-28 02:28:41.000 149 22476.56 176.36 41497.23 88888.00 2024-05-28 02:28:42.000 149 22476.53 176.32 41497.19 88888.00 2024-05-28 02:28:43.000 149 22476.53 176.32 41497.19 88888.00 2024-05-28 02:28:44.000 149 22476.53 176.36 41497.23 88888.00 2024-05-28 02:28:45.000 149 22476.51 176.38 41497.22 47575.31 2024-05-28 02:28:46.000 149 22476.52 176.35 41497.17 88888.00 2024-05-28 02:28:47.000 149 22476.55 176.35 41497.16 88888.00 2024-05-28 02:28:48.000 149 22476.56 176.36 41497.16 88888.00 2024-05-28 02:28:49.000 149 22476.53 176.35 41497.18 88888.00 2024-05-28 02:28:50.000 149 22476.50 176.41 41497.22 47575.35 2024-05-28 02:28:51.000 149 22476.50 176.46 41497.26 88888.00 2024-05-28 02:28:52.000 149 22476.52 176.42 41497.27 88888.00 2024-05-28 02:28:53.000 149 22476.53 176.35 41497.23 88888.00 2024-05-28 02:28:54.000 149 22476.55 176.34 41497.22 88888.00 2024-05-28 02:28:55.000 149 22476.56 176.36 41497.25 47575.31 2024-05-28 02:28:56.000 149 22476.48 176.32 41497.23 88888.00 2024-05-28 02:28:57.000 149 22476.35 176.25 41497.18 88888.00 2024-05-28 02:28:58.000 149 22476.36 176.26 41497.13 88888.00 2024-05-28 02:28:59.000 149 22476.46 176.29 41497.08 88888.00 2024-05-28 02:29:00.000 149 22476.51 176.29 41497.06 47575.33 2024-05-28 02:29:01.000 149 22476.51 176.29 41497.08 88888.00 2024-05-28 02:29:02.000 149 22476.52 176.37 41497.09 88888.00 2024-05-28 02:29:03.000 149 22476.53 176.45 41497.07 88888.00 2024-05-28 02:29:04.000 149 22476.47 176.46 41497.00 88888.00 2024-05-28 02:29:05.000 149 22476.38 176.42 41496.95 47575.31 2024-05-28 02:29:06.000 149 22476.39 176.39 41496.96 88888.00 2024-05-28 02:29:07.000 149 22476.43 176.37 41496.98 88888.00 2024-05-28 02:29:08.000 149 22476.43 176.39 41497.01 88888.00 2024-05-28 02:29:09.000 149 22476.42 176.42 41497.03 88888.00 2024-05-28 02:29:10.000 149 22476.42 176.42 41497.00 47575.34 2024-05-28 02:29:11.000 149 22476.42 176.41 41497.00 88888.00 2024-05-28 02:29:12.000 149 22476.47 176.39 41497.02 88888.00 2024-05-28 02:29:13.000 149 22476.50 176.32 41497.02 88888.00 2024-05-28 02:29:14.000 149 22476.51 176.25 41497.00 88888.00 2024-05-28 02:29:15.000 149 22476.51 176.21 41496.99 47575.36 2024-05-28 02:29:16.000 149 22476.54 176.22 41497.04 88888.00 2024-05-28 02:29:17.000 149 22476.60 176.29 41497.13 88888.00 2024-05-28 02:29:18.000 149 22476.60 176.32 41497.17 88888.00 2024-05-28 02:29:19.000 149 22476.55 176.34 41497.18 88888.00 2024-05-28 02:29:20.000 149 22476.52 176.38 41497.21 47575.36 2024-05-28 02:29:21.000 149 22476.53 176.33 41497.19 88888.00 2024-05-28 02:29:22.000 149 22476.52 176.22 41497.09 88888.00 2024-05-28 02:29:23.000 149 22476.53 176.19 41497.03 88888.00 2024-05-28 02:29:24.000 149 22476.60 176.25 41497.07 88888.00 2024-05-28 02:29:25.000 149 22476.68 176.33 41497.16 47575.38 2024-05-28 02:29:26.000 149 22476.74 176.40 41497.21 88888.00 2024-05-28 02:29:27.000 149 22476.76 176.42 41497.19 88888.00 2024-05-28 02:29:28.000 149 22476.73 176.39 41497.13 88888.00 2024-05-28 02:29:29.000 149 22476.73 176.40 41497.14 88888.00 2024-05-28 02:29:30.000 149 22476.76 176.47 41497.23 47575.38 2024-05-28 02:29:31.000 149 22476.76 176.48 41497.32 88888.00 2024-05-28 02:29:32.000 149 22476.75 176.42 41497.34 88888.00 2024-05-28 02:29:33.000 149 22476.76 176.40 41497.33 88888.00 2024-05-28 02:29:34.000 149 22476.77 176.43 41497.29 88888.00 2024-05-28 02:29:35.000 149 22476.76 176.42 41497.26 47575.40 2024-05-28 02:29:36.000 149 22476.75 176.41 41497.24 88888.00 2024-05-28 02:29:37.000 149 22476.75 176.43 41497.20 88888.00 2024-05-28 02:29:38.000 149 22476.76 176.47 41497.18 88888.00 2024-05-28 02:29:39.000 149 22476.76 176.48 41497.22 88888.00 2024-05-28 02:29:40.000 149 22476.73 176.46 41497.29 47575.42 2024-05-28 02:29:41.000 149 22476.69 176.41 41497.27 88888.00 2024-05-28 02:29:42.000 149 22476.66 176.35 41497.21 88888.00 2024-05-28 02:29:43.000 149 22476.67 176.36 41497.19 88888.00 2024-05-28 02:29:44.000 149 22476.69 176.40 41497.21 88888.00 2024-05-28 02:29:45.000 149 22476.69 176.45 41497.26 47575.46 2024-05-28 02:29:46.000 149 22476.68 176.47 41497.29 88888.00 2024-05-28 02:29:47.000 149 22476.65 176.43 41497.23 88888.00 2024-05-28 02:29:48.000 149 22476.58 176.38 41497.18 88888.00 2024-05-28 02:29:49.000 149 22476.57 176.39 41497.22 88888.00 2024-05-28 02:29:50.000 149 22476.65 176.39 41497.32 47575.45 2024-05-28 02:29:51.000 149 22476.71 176.34 41497.36 88888.00 2024-05-28 02:29:52.000 149 22476.70 176.31 41497.32 88888.00 2024-05-28 02:29:53.000 149 22476.65 176.33 41497.27 88888.00 2024-05-28 02:29:54.000 149 22476.60 176.33 41497.23 88888.00 2024-05-28 02:29:55.000 149 22476.57 176.30 41497.23 47575.42 2024-05-28 02:29:56.000 149 22476.58 176.27 41497.29 88888.00 2024-05-28 02:29:57.000 149 22476.61 176.23 41497.32 88888.00 2024-05-28 02:29:58.000 149 22476.66 176.23 41497.30 88888.00 2024-05-28 02:29:59.000 149 22476.68 176.27 41497.26 88888.00 2024-05-28 02:30:00.000 149 22476.68 176.30 41497.23 47575.47 2024-05-28 02:30:01.000 149 22476.67 176.29 41497.23 88888.00 2024-05-28 02:30:02.000 149 22476.65 176.24 41497.15 88888.00 2024-05-28 02:30:03.000 149 22476.62 176.20 41497.05 88888.00 2024-05-28 02:30:04.000 149 22476.64 176.21 41497.07 88888.00 2024-05-28 02:30:05.000 149 22476.66 176.26 41497.15 47575.44 2024-05-28 02:30:06.000 149 22476.65 176.31 41497.17 88888.00 2024-05-28 02:30:07.000 149 22476.66 176.31 41497.20 88888.00 2024-05-28 02:30:08.000 149 22476.70 176.28 41497.29 88888.00 2024-05-28 02:30:09.000 149 22476.71 176.26 41497.32 88888.00 2024-05-28 02:30:10.000 149 22476.65 176.22 41497.23 47575.50 2024-05-28 02:30:11.000 149 22476.60 176.19 41497.16 88888.00 2024-05-28 02:30:12.000 149 22476.63 176.24 41497.24 88888.00 2024-05-28 02:30:13.000 149 22476.69 176.30 41497.36 88888.00 2024-05-28 02:30:14.000 149 22476.68 176.28 41497.38 88888.00 2024-05-28 02:30:15.000 149 22476.66 176.22 41497.33 47575.45 2024-05-28 02:30:16.000 149 22476.66 176.19 41497.24 88888.00 2024-05-28 02:30:17.000 149 22476.66 176.22 41497.21 88888.00 2024-05-28 02:30:18.000 149 22476.66 176.29 41497.29 88888.00 2024-05-28 02:30:19.000 149 22476.65 176.30 41497.28 88888.00 2024-05-28 02:30:20.000 149 22476.63 176.22 41497.12 47575.49 2024-05-28 02:30:21.000 149 22476.63 176.16 41497.02 88888.00 2024-05-28 02:30:22.000 149 22476.62 176.13 41497.07 88888.00 2024-05-28 02:30:23.000 149 22476.63 176.12 41497.18 88888.00 2024-05-28 02:30:24.000 149 22476.69 176.14 41497.27 88888.00 2024-05-28 02:30:25.000 149 22476.75 176.18 41497.34 47575.47 2024-05-28 02:30:26.000 149 22476.76 176.19 41497.36 88888.00 2024-05-28 02:30:27.000 149 22476.74 176.15 41497.31 88888.00 2024-05-28 02:30:28.000 149 22476.74 176.09 41497.21 88888.00 2024-05-28 02:30:29.000 149 22476.76 176.06 41497.16 88888.00 2024-05-28 02:30:30.000 149 22476.77 176.08 41497.14 47575.51 2024-05-28 02:30:31.000 149 22476.73 176.13 41497.15 88888.00 2024-05-28 02:30:32.000 149 22476.69 176.13 41497.22 88888.00 2024-05-28 02:30:33.000 149 22476.68 176.10 41497.33 88888.00 2024-05-28 02:30:34.000 149 22476.70 176.09 41497.37 88888.00 2024-05-28 02:30:35.000 149 22476.70 176.04 41497.28 47575.51 2024-05-28 02:30:36.000 149 22476.66 175.96 41497.17 88888.00 2024-05-28 02:30:37.000 149 22476.56 175.90 41497.13 88888.00 2024-05-28 02:30:38.000 149 22476.49 175.90 41497.12 88888.00 2024-05-28 02:30:39.000 149 22476.54 176.01 41497.18 88888.00 2024-05-28 02:30:40.000 149 22476.68 176.17 41497.31 47575.50 2024-05-28 02:30:41.000 149 22476.75 176.22 41497.34 88888.00 2024-05-28 02:30:42.000 149 22476.74 176.16 41497.30 88888.00 2024-05-28 02:30:43.000 149 22476.72 176.09 41497.32 88888.00 2024-05-28 02:30:44.000 149 22476.69 176.03 41497.34 88888.00 2024-05-28 02:30:45.000 149 22476.65 176.00 41497.28 47575.51 2024-05-28 02:30:46.000 149 22476.60 175.98 41497.19 88888.00 2024-05-28 02:30:47.000 149 22476.56 176.01 41497.17 88888.00 2024-05-28 02:30:48.000 149 22476.56 176.05 41497.20 88888.00 2024-05-28 02:30:49.000 149 22476.60 176.05 41497.22 88888.00 2024-05-28 02:30:50.000 149 22476.66 176.02 41497.24 47575.51 2024-05-28 02:30:51.000 149 22476.70 175.99 41497.28 88888.00 2024-05-28 02:30:52.000 149 22476.72 175.95 41497.23 88888.00 2024-05-28 02:30:53.000 149 22476.72 175.93 41497.14 88888.00 2024-05-28 02:30:54.000 149 22476.71 175.97 41497.13 88888.00 2024-05-28 02:30:55.000 149 22476.69 176.00 41497.18 47575.54 2024-05-28 02:30:56.000 149 22476.71 176.00 41497.21 88888.00 2024-05-28 02:30:57.000 149 22476.74 176.05 41497.26 88888.00 2024-05-28 02:30:58.000 149 22476.74 176.12 41497.30 88888.00 2024-05-28 02:30:59.000 149 22476.72 176.16 41497.25 88888.00 2024-05-28 02:31:00.000 149 22476.72 176.15 41497.17 47575.55 2024-05-28 02:31:01.000 149 22476.73 176.15 41497.17 88888.00 2024-05-28 02:31:02.000 149 22476.75 176.14 41497.20 88888.00 2024-05-28 02:31:03.000 149 22476.81 176.08 41497.17 88888.00 2024-05-28 02:31:04.000 149 22476.82 175.99 41497.10 88888.00 2024-05-28 02:31:05.000 149 22476.77 175.95 41497.07 47575.55 2024-05-28 02:31:06.000 149 22476.73 175.97 41497.11 88888.00 2024-05-28 02:31:07.000 149 22476.76 176.00 41497.18 88888.00 2024-05-28 02:31:08.000 149 22476.81 176.00 41497.20 88888.00 2024-05-28 02:31:09.000 149 22476.84 175.97 41497.16 88888.00 2024-05-28 02:31:10.000 149 22476.83 175.95 41497.13 47575.59 2024-05-28 02:31:11.000 149 22476.81 175.96 41497.13 88888.00 2024-05-28 02:31:12.000 149 22476.77 175.97 41497.12 88888.00 2024-05-28 02:31:13.000 149 22476.74 175.94 41497.13 88888.00 2024-05-28 02:31:14.000 149 22476.72 175.93 41497.16 88888.00 2024-05-28 02:31:15.000 149 22476.77 175.98 41497.20 47575.55 2024-05-28 02:31:16.000 149 22476.85 175.99 41497.25 88888.00 2024-05-28 02:31:17.000 149 22476.85 175.94 41497.25 88888.00 2024-05-28 02:31:18.000 149 22476.82 175.90 41497.18 88888.00 2024-05-28 02:31:19.000 149 22476.79 175.85 41497.07 88888.00 2024-05-28 02:31:20.000 149 22476.78 175.77 41497.04 47575.57 2024-05-28 02:31:21.000 149 22476.83 175.74 41497.19 88888.00 2024-05-28 02:31:22.000 149 22476.87 175.80 41497.34 88888.00 2024-05-28 02:31:23.000 149 22476.85 175.88 41497.42 88888.00 2024-05-28 02:31:24.000 149 22476.82 175.91 41497.47 88888.00 2024-05-28 02:31:25.000 149 22476.82 175.86 41497.47 47575.56 2024-05-28 02:31:26.000 149 22476.80 175.81 41497.39 88888.00 2024-05-28 02:31:27.000 149 22476.75 175.80 41497.30 88888.00 2024-05-28 02:31:28.000 149 22476.74 175.82 41497.28 88888.00 2024-05-28 02:31:29.000 149 22476.79 175.86 41497.32 88888.00 2024-05-28 02:31:30.000 149 22476.85 175.90 41497.35 47575.56 2024-05-28 02:31:31.000 149 22476.85 175.90 41497.38 88888.00 2024-05-28 02:31:32.000 149 22476.78 175.84 41497.37 88888.00 2024-05-28 02:31:33.000 149 22476.69 175.80 41497.35 88888.00 2024-05-28 02:31:34.000 149 22476.68 175.83 41497.38 88888.00 2024-05-28 02:31:35.000 149 22476.72 175.88 41497.40 47575.54 2024-05-28 02:31:36.000 149 22476.74 175.90 41497.38 88888.00 2024-05-28 02:31:37.000 149 22476.72 175.87 41497.34 88888.00 2024-05-28 02:31:38.000 149 22476.73 175.84 41497.30 88888.00 2024-05-28 02:31:39.000 149 22476.74 175.84 41497.26 88888.00 2024-05-28 02:31:40.000 149 22476.71 175.88 41497.25 47575.54 2024-05-28 02:31:41.000 149 22476.69 175.92 41497.31 88888.00 2024-05-28 02:31:42.000 149 22476.72 175.96 41497.34 88888.00 2024-05-28 02:31:43.000 149 22476.70 175.96 41497.27 88888.00 2024-05-28 02:31:44.000 149 22476.64 175.92 41497.14 88888.00 2024-05-28 02:31:45.000 149 22476.65 175.91 41497.08 47575.54 2024-05-28 02:31:46.000 149 22476.72 175.93 41497.12 88888.00 2024-05-28 02:31:47.000 149 22476.78 175.95 41497.14 88888.00 2024-05-28 02:31:48.000 149 22476.78 175.96 41497.12 88888.00 2024-05-28 02:31:49.000 149 22476.80 175.99 41497.14 88888.00 2024-05-28 02:31:50.000 149 22476.80 176.04 41497.19 47575.54 2024-05-28 02:31:51.000 149 22476.75 176.01 41497.19 88888.00 2024-05-28 02:31:52.000 149 22476.71 175.90 41497.10 88888.00 2024-05-28 02:31:53.000 149 22476.69 175.85 41497.05 88888.00 2024-05-28 02:31:54.000 149 22476.71 175.91 41497.11 88888.00 2024-05-28 02:31:55.000 149 22476.75 175.99 41497.19 47575.55 2024-05-28 02:31:56.000 149 22476.76 176.01 41497.19 88888.00 2024-05-28 02:31:57.000 149 22476.74 176.03 41497.18 88888.00 2024-05-28 02:31:58.000 149 22476.69 176.06 41497.19 88888.00 2024-05-28 02:31:59.000 149 22476.62 176.06 41497.20 88888.00 2024-05-28 02:32:00.000 149 22476.60 176.01 41497.17 47575.48 2024-05-28 02:32:01.000 149 22476.65 175.95 41497.16 88888.00 2024-05-28 02:32:02.000 149 22476.68 175.92 41497.16 88888.00 2024-05-28 02:32:03.000 149 22476.65 175.92 41497.14 88888.00 2024-05-28 02:32:04.000 149 22476.60 175.94 41497.15 88888.00 2024-05-28 02:32:05.000 149 22476.57 175.96 41497.20 47575.45 2024-05-28 02:32:06.000 149 22476.58 175.96 41497.21 88888.00 2024-05-28 02:32:07.000 149 22476.56 175.96 41497.18 88888.00 2024-05-28 02:32:08.000 149 22476.50 175.94 41497.15 88888.00 2024-05-28 02:32:09.000 149 22476.48 175.94 41497.19 88888.00 2024-05-28 02:32:10.000 149 22476.49 175.96 41497.21 47575.42 2024-05-28 02:32:11.000 149 22476.47 175.98 41497.18 88888.00 2024-05-28 02:32:12.000 149 22476.46 176.03 41497.18 88888.00 2024-05-28 02:32:13.000 149 22476.49 176.10 41497.24 88888.00 2024-05-28 02:32:14.000 149 22476.53 176.11 41497.27 88888.00 2024-05-28 02:32:15.000 149 22476.53 176.04 41497.18 47575.44 2024-05-28 02:32:16.000 149 22476.53 176.00 41497.10 88888.00 2024-05-28 02:32:17.000 149 22476.58 176.04 41497.14 88888.00 2024-05-28 02:32:18.000 149 22476.56 176.07 41497.20 88888.00 2024-05-28 02:32:19.000 149 22476.49 176.08 41497.22 88888.00 2024-05-28 02:32:20.000 149 22476.46 176.11 41497.27 47575.40 2024-05-28 02:32:21.000 149 22476.47 176.13 41497.33 88888.00 2024-05-28 02:32:22.000 149 22476.47 176.13 41497.33 88888.00 2024-05-28 02:32:23.000 149 22476.46 176.12 41497.23 88888.00 2024-05-28 02:32:24.000 149 22476.47 176.14 41497.14 88888.00 2024-05-28 02:32:25.000 149 22476.55 176.19 41497.15 47575.39 2024-05-28 02:32:26.000 149 22476.60 176.23 41497.19 88888.00 2024-05-28 02:32:27.000 149 22476.57 176.21 41497.22 88888.00 2024-05-28 02:32:28.000 149 22476.55 176.17 41497.30 88888.00 2024-05-28 02:32:29.000 149 22476.54 176.14 41497.30 88888.00 2024-05-28 02:32:30.000 149 22476.44 176.09 41497.23 47575.38 2024-05-28 02:32:31.000 149 22476.30 176.06 41497.24 88888.00 2024-05-28 02:32:32.000 149 22476.25 176.09 41497.22 88888.00 2024-05-28 02:32:33.000 149 22476.32 176.15 41497.13 88888.00 2024-05-28 02:32:34.000 149 22476.39 176.21 41497.06 88888.00 2024-05-28 02:32:35.000 149 22476.35 176.21 41497.04 47575.38 2024-05-28 02:32:36.000 149 22476.28 176.18 41497.04 88888.00 2024-05-28 02:32:37.000 149 22476.19 176.16 41497.04 88888.00 2024-05-28 02:32:38.000 149 22476.15 176.18 41497.01 88888.00 2024-05-28 02:32:39.000 149 22476.15 176.19 41496.94 88888.00 2024-05-28 02:32:40.000 149 22476.16 176.17 41496.87 47575.37 2024-05-28 02:32:41.000 149 22476.16 176.13 41496.86 88888.00 2024-05-28 02:32:42.000 149 22476.19 176.15 41496.98 88888.00 2024-05-28 02:32:43.000 149 22476.24 176.19 41497.08 88888.00 2024-05-28 02:32:44.000 149 22476.25 176.14 41497.05 88888.00 2024-05-28 02:32:45.000 149 22476.22 176.04 41497.00 47575.36 2024-05-28 02:32:46.000 149 22476.18 176.03 41497.02 88888.00 2024-05-28 02:32:47.000 149 22476.22 176.11 41497.09 88888.00 2024-05-28 02:32:48.000 149 22476.26 176.16 41497.13 88888.00 2024-05-28 02:32:49.000 149 22476.24 176.09 41497.09 88888.00 2024-05-28 02:32:50.000 149 22476.17 175.99 41497.06 47575.36 2024-05-28 02:32:51.000 149 22476.17 175.98 41497.14 88888.00 2024-05-28 02:32:52.000 149 22476.24 176.04 41497.24 88888.00 2024-05-28 02:32:53.000 149 22476.29 176.06 41497.26 88888.00 2024-05-28 02:32:54.000 149 22476.33 176.06 41497.23 88888.00 2024-05-28 02:32:55.000 149 22476.34 176.06 41497.18 47575.35 2024-05-28 02:32:56.000 149 22476.33 176.07 41497.15 88888.00 2024-05-28 02:32:57.000 149 22476.32 176.08 41497.17 88888.00 2024-05-28 02:32:58.000 149 22476.24 176.03 41497.19 88888.00 2024-05-28 02:32:59.000 149 22476.14 176.04 41497.20 88888.00 2024-05-28 02:33:00.000 149 22476.13 176.10 41497.21 47575.33 2024-05-28 02:33:01.000 149 22476.16 176.06 41497.18 88888.00 2024-05-28 02:33:02.000 149 22476.16 175.97 41497.13 88888.00 2024-05-28 02:33:03.000 149 22476.16 175.95 41497.12 88888.00 2024-05-28 02:33:04.000 149 22476.16 175.98 41497.16 88888.00 2024-05-28 02:33:05.000 149 22476.15 176.00 41497.19 47575.34 2024-05-28 02:33:06.000 149 22476.14 176.01 41497.19 88888.00 2024-05-28 02:33:07.000 149 22476.15 176.05 41497.21 88888.00 2024-05-28 02:33:08.000 149 22476.19 176.09 41497.23 88888.00 2024-05-28 02:33:09.000 149 22476.25 176.12 41497.27 88888.00 2024-05-28 02:33:10.000 149 22476.31 176.15 41497.32 47575.29 2024-05-28 02:33:11.000 149 22476.28 176.14 41497.35 88888.00 2024-05-28 02:33:12.000 149 22476.20 176.13 41497.34 88888.00 2024-05-28 02:33:13.000 149 22476.16 176.17 41497.32 88888.00 2024-05-28 02:33:14.000 149 22476.15 176.18 41497.24 88888.00 2024-05-28 02:33:15.000 149 22476.12 176.13 41497.13 47575.31 2024-05-28 02:33:16.000 149 22476.10 176.09 41497.12 88888.00 2024-05-28 02:33:17.000 149 22476.07 176.10 41497.21 88888.00 2024-05-28 02:33:18.000 149 22476.02 176.12 41497.28 88888.00 2024-05-28 02:33:19.000 149 22476.04 176.13 41497.30 88888.00 2024-05-28 02:33:20.000 149 22476.10 176.17 41497.34 47575.30 2024-05-28 02:33:21.000 149 22476.10 176.19 41497.34 88888.00 2024-05-28 02:33:22.000 149 22476.08 176.17 41497.29 88888.00 2024-05-28 02:33:23.000 149 22476.08 176.15 41497.26 88888.00 2024-05-28 02:33:24.000 149 22476.07 176.11 41497.28 88888.00 2024-05-28 02:33:25.000 149 22476.05 176.05 41497.30 47575.28 2024-05-28 02:33:26.000 149 22476.05 176.00 41497.34 88888.00 2024-05-28 02:33:27.000 149 22476.07 175.99 41497.38 88888.00 2024-05-28 02:33:28.000 149 22476.10 176.00 41497.38 88888.00 2024-05-28 02:33:29.000 149 22476.12 176.05 41497.34 88888.00 2024-05-28 02:33:30.000 149 22476.12 176.12 41497.31 47575.27 2024-05-28 02:33:31.000 149 22476.09 176.14 41497.31 88888.00 2024-05-28 02:33:32.000 149 22476.07 176.15 41497.33 88888.00 2024-05-28 02:33:33.000 149 22476.09 176.19 41497.36 88888.00 2024-05-28 02:33:34.000 149 22476.11 176.18 41497.31 88888.00 2024-05-28 02:33:35.000 149 22476.11 176.10 41497.26 47575.25 2024-05-28 02:33:36.000 149 22476.12 176.06 41497.32 88888.00 2024-05-28 02:33:37.000 149 22476.18 176.12 41497.39 88888.00 2024-05-28 02:33:38.000 149 22476.22 176.18 41497.34 88888.00 2024-05-28 02:33:39.000 149 22476.18 176.18 41497.21 88888.00 2024-05-28 02:33:40.000 149 22476.11 176.15 41497.12 47575.22 2024-05-28 02:33:41.000 149 22476.07 176.16 41497.15 88888.00 2024-05-28 02:33:42.000 149 22476.06 176.15 41497.27 88888.00 2024-05-28 02:33:43.000 149 22476.08 176.11 41497.35 88888.00 2024-05-28 02:33:44.000 149 22476.08 176.07 41497.33 88888.00 2024-05-28 02:33:45.000 149 22476.02 176.05 41497.21 47575.20 2024-05-28 02:33:46.000 149 22476.01 176.04 41497.15 88888.00 2024-05-28 02:33:47.000 149 22476.06 176.06 41497.17 88888.00 2024-05-28 02:33:48.000 149 22476.03 176.09 41497.15 88888.00 2024-05-28 02:33:49.000 149 22475.97 176.09 41497.07 88888.00 2024-05-28 02:33:50.000 149 22475.97 176.07 41497.02 47575.18 2024-05-28 02:33:51.000 149 22475.99 176.12 41497.08 88888.00 2024-05-28 02:33:52.000 149 22475.95 176.18 41497.18 88888.00 2024-05-28 02:33:53.000 149 22475.92 176.19 41497.22 88888.00 2024-05-28 02:33:54.000 149 22475.94 176.21 41497.20 88888.00 2024-05-28 02:33:55.000 149 22475.98 176.27 41497.18 47575.16 2024-05-28 02:33:56.000 149 22475.97 176.28 41497.21 88888.00 2024-05-28 02:33:57.000 149 22475.91 176.25 41497.24 88888.00 2024-05-28 02:33:58.000 149 22475.90 176.25 41497.25 88888.00 2024-05-28 02:33:59.000 149 22475.96 176.26 41497.27 88888.00 2024-05-28 02:34:00.000 149 22476.02 176.28 41497.37 47575.17 2024-05-28 02:34:01.000 149 22476.03 176.26 41497.43 88888.00 2024-05-28 02:34:02.000 149 22475.98 176.21 41497.34 88888.00 2024-05-28 02:34:03.000 149 22475.94 176.16 41497.29 88888.00 2024-05-28 02:34:04.000 149 22475.93 176.15 41497.31 88888.00 2024-05-28 02:34:05.000 149 22475.93 176.18 41497.28 47575.15 2024-05-28 02:34:06.000 149 22475.94 176.22 41497.26 88888.00 2024-05-28 02:34:07.000 149 22475.97 176.22 41497.30 88888.00 2024-05-28 02:34:08.000 149 22476.02 176.20 41497.30 88888.00 2024-05-28 02:34:09.000 149 22476.06 176.19 41497.22 88888.00 2024-05-28 02:34:10.000 149 22476.09 176.22 41497.18 47575.16 2024-05-28 02:34:11.000 149 22476.10 176.25 41497.26 88888.00 2024-05-28 02:34:12.000 149 22476.08 176.25 41497.30 88888.00 2024-05-28 02:34:13.000 149 22476.02 176.23 41497.23 88888.00 2024-05-28 02:34:14.000 149 22475.99 176.24 41497.21 88888.00 2024-05-28 02:34:15.000 149 22475.99 176.26 41497.23 47575.15 2024-05-28 02:34:16.000 149 22475.93 176.24 41497.23 88888.00 2024-05-28 02:34:17.000 149 22475.84 176.21 41497.20 88888.00 2024-05-28 02:34:18.000 149 22475.82 176.20 41497.16 88888.00 2024-05-28 02:34:19.000 149 22475.86 176.27 41497.19 88888.00 2024-05-28 02:34:20.000 149 22475.88 176.37 41497.27 47575.09 2024-05-28 02:34:21.000 149 22475.87 176.35 41497.31 88888.00 2024-05-28 02:34:22.000 149 22475.90 176.28 41497.36 88888.00 2024-05-28 02:34:23.000 149 22475.93 176.27 41497.43 88888.00 2024-05-28 02:34:24.000 149 22475.93 176.30 41497.46 88888.00 2024-05-28 02:34:25.000 149 22475.88 176.33 41497.43 47575.06 2024-05-28 02:34:26.000 149 22475.82 176.30 41497.32 88888.00 2024-05-28 02:34:27.000 149 22475.78 176.24 41497.18 88888.00 2024-05-28 02:34:28.000 149 22475.77 176.23 41497.14 88888.00 2024-05-28 02:34:29.000 149 22475.77 176.27 41497.17 88888.00 2024-05-28 02:34:30.000 149 22475.72 176.28 41497.18 47575.03 2024-05-28 02:34:31.000 149 22475.64 176.27 41497.14 88888.00 2024-05-28 02:34:32.000 149 22475.62 176.28 41497.12 88888.00 2024-05-28 02:34:33.000 149 22475.67 176.35 41497.16 88888.00 2024-05-28 02:34:34.000 149 22475.69 176.41 41497.22 88888.00 2024-05-28 02:34:35.000 149 22475.66 176.43 41497.22 47575.01 2024-05-28 02:34:36.000 149 22475.64 176.41 41497.18 88888.00 2024-05-28 02:34:37.000 149 22475.65 176.36 41497.12 88888.00 2024-05-28 02:34:38.000 149 22475.69 176.35 41497.12 88888.00 2024-05-28 02:34:39.000 149 22475.73 176.44 41497.24 88888.00 2024-05-28 02:34:40.000 149 22475.73 176.48 41497.35 47575.01 2024-05-28 02:34:41.000 149 22475.70 176.45 41497.33 88888.00 2024-05-28 02:34:42.000 149 22475.70 176.49 41497.30 88888.00 2024-05-28 02:34:43.000 149 22475.71 176.54 41497.28 88888.00 2024-05-28 02:34:44.000 149 22475.71 176.59 41497.23 88888.00 2024-05-28 02:34:45.000 149 22475.71 176.60 41497.17 47575.00 2024-05-28 02:34:46.000 149 22475.72 176.55 41497.11 88888.00 2024-05-28 02:34:47.000 149 22475.74 176.49 41497.04 88888.00 2024-05-28 02:34:48.000 149 22475.73 176.54 41497.04 88888.00 2024-05-28 02:34:49.000 149 22475.67 176.61 41497.07 88888.00 2024-05-28 02:34:50.000 149 22475.57 176.60 41497.06 47575.01 2024-05-28 02:34:51.000 149 22475.52 176.56 41497.06 88888.00 2024-05-28 02:34:52.000 149 22475.54 176.56 41497.10 88888.00 2024-05-28 02:34:53.000 149 22475.60 176.59 41497.18 88888.00 2024-05-28 02:34:54.000 149 22475.65 176.62 41497.25 88888.00 2024-05-28 02:34:55.000 149 22475.69 176.65 41497.27 47575.00 2024-05-28 02:34:56.000 149 22475.71 176.66 41497.26 88888.00 2024-05-28 02:34:57.000 149 22475.71 176.63 41497.25 88888.00 2024-05-28 02:34:58.000 149 22475.68 176.60 41497.27 88888.00 2024-05-28 02:34:59.000 149 22475.65 176.56 41497.27 88888.00 2024-05-28 02:35:00.000 149 22475.62 176.53 41497.29 47574.99 2024-05-28 02:35:01.000 149 22475.62 176.54 41497.34 88888.00 2024-05-28 02:35:02.000 149 22475.62 176.54 41497.38 88888.00 2024-05-28 02:35:03.000 149 22475.62 176.53 41497.37 88888.00 2024-05-28 02:35:04.000 149 22475.58 176.55 41497.32 88888.00 2024-05-28 02:35:05.000 149 22475.55 176.56 41497.26 47574.98 2024-05-28 02:35:06.000 149 22475.53 176.52 41497.29 88888.00 2024-05-28 02:35:07.000 149 22475.53 176.49 41497.37 88888.00 2024-05-28 02:35:08.000 149 22475.59 176.50 41497.37 88888.00 2024-05-28 02:35:09.000 149 22475.67 176.54 41497.34 88888.00 2024-05-28 02:35:10.000 149 22475.66 176.56 41497.27 47574.98 2024-05-28 02:35:11.000 149 22475.57 176.52 41497.14 88888.00 2024-05-28 02:35:12.000 149 22475.53 176.54 41497.11 88888.00 2024-05-28 02:35:13.000 149 22475.54 176.60 41497.21 88888.00 2024-05-28 02:35:14.000 149 22475.53 176.57 41497.27 88888.00 2024-05-28 02:35:15.000 149 22475.56 176.52 41497.25 47574.98 2024-05-28 02:35:16.000 149 22475.63 176.56 41497.29 88888.00 2024-05-28 02:35:17.000 149 22475.68 176.67 41497.31 88888.00 2024-05-28 02:35:18.000 149 22475.71 176.73 41497.30 88888.00 2024-05-28 02:35:19.000 149 22475.70 176.76 41497.28 88888.00 2024-05-28 02:35:20.000 149 22475.65 176.79 41497.33 47575.00 2024-05-28 02:35:21.000 149 22475.61 176.79 41497.40 88888.00 2024-05-28 02:35:22.000 149 22475.62 176.69 41497.38 88888.00 2024-05-28 02:35:23.000 149 22475.66 176.58 41497.31 88888.00 2024-05-28 02:35:24.000 149 22475.70 176.59 41497.35 88888.00 2024-05-28 02:35:25.000 149 22475.72 176.69 41497.44 47574.98 2024-05-28 02:35:26.000 149 22475.68 176.71 41497.39 88888.00 2024-05-28 02:35:27.000 149 22475.63 176.65 41497.30 88888.00 2024-05-28 02:35:28.000 149 22475.58 176.63 41497.34 88888.00 2024-05-28 02:35:29.000 149 22475.58 176.68 41497.42 88888.00 2024-05-28 02:35:30.000 149 22475.60 176.69 41497.42 47574.98 2024-05-28 02:35:31.000 149 22475.58 176.59 41497.36 88888.00 2024-05-28 02:35:32.000 149 22475.55 176.54 41497.32 88888.00 2024-05-28 02:35:33.000 149 22475.57 176.60 41497.37 88888.00 2024-05-28 02:35:34.000 149 22475.63 176.67 41497.43 88888.00 2024-05-28 02:35:35.000 149 22475.63 176.71 41497.40 47575.00 2024-05-28 02:35:36.000 149 22475.59 176.74 41497.35 88888.00 2024-05-28 02:35:37.000 149 22475.60 176.75 41497.32 88888.00 2024-05-28 02:35:38.000 149 22475.60 176.76 41497.26 88888.00 2024-05-28 02:35:39.000 149 22475.56 176.81 41497.25 88888.00 2024-05-28 02:35:40.000 149 22475.52 176.86 41497.29 47574.99 2024-05-28 02:35:41.000 149 22475.54 176.81 41497.27 88888.00 2024-05-28 02:35:42.000 149 22475.62 176.75 41497.26 88888.00 2024-05-28 02:35:43.000 149 22475.72 176.79 41497.33 88888.00 2024-05-28 02:35:44.000 149 22475.72 176.84 41497.35 88888.00 2024-05-28 02:35:45.000 149 22475.69 176.86 41497.29 47575.00 2024-05-28 02:35:46.000 149 22475.69 176.87 41497.23 88888.00 2024-05-28 02:35:47.000 149 22475.69 176.82 41497.15 88888.00 2024-05-28 02:35:48.000 149 22475.68 176.75 41497.07 88888.00 2024-05-28 02:35:49.000 149 22475.66 176.74 41497.06 88888.00 2024-05-28 02:35:50.000 149 22475.65 176.73 41497.12 47575.05 2024-05-28 02:35:51.000 149 22475.66 176.71 41497.18 88888.00 2024-05-28 02:35:52.000 149 22475.66 176.68 41497.15 88888.00 2024-05-28 02:35:53.000 149 22475.68 176.70 41497.14 88888.00 2024-05-28 02:35:54.000 149 22475.73 176.77 41497.21 88888.00 2024-05-28 02:35:55.000 149 22475.75 176.80 41497.30 47575.01 2024-05-28 02:35:56.000 149 22475.73 176.73 41497.31 88888.00 2024-05-28 02:35:57.000 149 22475.72 176.67 41497.31 88888.00 2024-05-28 02:35:58.000 149 22475.76 176.71 41497.36 88888.00 2024-05-28 02:35:59.000 149 22475.85 176.78 41497.45 88888.00 2024-05-28 02:36:00.000 149 22475.89 176.81 41497.50 47575.06 2024-05-28 02:36:01.000 149 22475.84 176.81 41497.45 88888.00 2024-05-28 02:36:02.000 149 22475.83 176.84 41497.38 88888.00 2024-05-28 02:36:03.000 149 22475.85 176.81 41497.36 88888.00 2024-05-28 02:36:04.000 149 22475.81 176.73 41497.35 88888.00 2024-05-28 02:36:05.000 149 22475.74 176.70 41497.36 47575.07 2024-05-28 02:36:06.000 149 22475.74 176.73 41497.42 88888.00 2024-05-28 02:36:07.000 149 22475.81 176.72 41497.48 88888.00 2024-05-28 02:36:08.000 149 22475.88 176.69 41497.45 88888.00 2024-05-28 02:36:09.000 149 22475.91 176.69 41497.41 88888.00 2024-05-28 02:36:10.000 149 22475.91 176.72 41497.43 47575.11 2024-05-28 02:36:11.000 149 22475.88 176.75 41497.43 88888.00 2024-05-28 02:36:12.000 149 22475.84 176.72 41497.35 88888.00 2024-05-28 02:36:13.000 149 22475.83 176.69 41497.32 88888.00 2024-05-28 02:36:14.000 149 22475.83 176.71 41497.35 88888.00 2024-05-28 02:36:15.000 149 22475.81 176.72 41497.35 47575.07 2024-05-28 02:36:16.000 149 22475.78 176.71 41497.33 88888.00 2024-05-28 02:36:17.000 149 22475.80 176.70 41497.36 88888.00 2024-05-28 02:36:18.000 149 22475.84 176.74 41497.40 88888.00 2024-05-28 02:36:19.000 149 22475.86 176.80 41497.39 88888.00 2024-05-28 02:36:20.000 149 22475.83 176.85 41497.32 47575.11 2024-05-28 02:36:21.000 149 22475.79 176.86 41497.24 88888.00 2024-05-28 02:36:22.000 149 22475.78 176.78 41497.23 88888.00 2024-05-28 02:36:23.000 149 22475.81 176.70 41497.26 88888.00 2024-05-28 02:36:24.000 149 22475.84 176.71 41497.29 88888.00 2024-05-28 02:36:25.000 149 22475.87 176.79 41497.28 47575.13 2024-05-28 02:36:26.000 149 22475.87 176.86 41497.21 88888.00 2024-05-28 02:36:27.000 149 22475.85 176.85 41497.15 88888.00 2024-05-28 02:36:28.000 149 22475.82 176.82 41497.16 88888.00 2024-05-28 02:36:29.000 149 22475.82 176.78 41497.18 88888.00 2024-05-28 02:36:30.000 149 22475.80 176.76 41497.16 47575.11 2024-05-28 02:36:31.000 149 22475.78 176.73 41497.14 88888.00 2024-05-28 02:36:32.000 149 22475.78 176.74 41497.16 88888.00 2024-05-28 02:36:33.000 149 22475.78 176.80 41497.29 88888.00 2024-05-28 02:36:34.000 149 22475.78 176.82 41497.39 88888.00 2024-05-28 02:36:35.000 149 22475.81 176.78 41497.41 47575.13 2024-05-28 02:36:36.000 149 22475.85 176.75 41497.38 88888.00 2024-05-28 02:36:37.000 149 22475.83 176.72 41497.32 88888.00 2024-05-28 02:36:38.000 149 22475.77 176.68 41497.25 88888.00 2024-05-28 02:36:39.000 149 22475.74 176.72 41497.18 88888.00 2024-05-28 02:36:40.000 149 22475.78 176.78 41497.15 47575.14 2024-05-28 02:36:41.000 149 22475.81 176.78 41497.16 88888.00 2024-05-28 02:36:42.000 149 22475.79 176.78 41497.18 88888.00 2024-05-28 02:36:43.000 149 22475.78 176.79 41497.21 88888.00 2024-05-28 02:36:44.000 149 22475.76 176.79 41497.25 88888.00 2024-05-28 02:36:45.000 149 22475.74 176.74 41497.24 47575.15 2024-05-28 02:36:46.000 149 22475.72 176.71 41497.22 88888.00 2024-05-28 02:36:47.000 149 22475.77 176.73 41497.27 88888.00 2024-05-28 02:36:48.000 149 22475.85 176.80 41497.43 88888.00 2024-05-28 02:36:49.000 149 22475.89 176.82 41497.54 88888.00 2024-05-28 02:36:50.000 149 22475.84 176.78 41497.48 47575.14 2024-05-28 02:36:51.000 149 22475.81 176.75 41497.37 88888.00 2024-05-28 02:36:52.000 149 22475.81 176.76 41497.34 88888.00 2024-05-28 02:36:53.000 149 22475.81 176.77 41497.34 88888.00 2024-05-28 02:36:54.000 149 22475.81 176.77 41497.34 88888.00 2024-05-28 02:36:55.000 149 22475.82 176.76 41497.32 47575.15 2024-05-28 02:36:56.000 149 22475.84 176.75 41497.32 88888.00 2024-05-28 02:36:57.000 149 22475.87 176.71 41497.34 88888.00 2024-05-28 02:36:58.000 149 22475.89 176.75 41497.36 88888.00 2024-05-28 02:36:59.000 149 22475.90 176.84 41497.39 88888.00 2024-05-28 02:37:00.000 149 22475.88 176.86 41497.43 47575.17 2024-05-28 02:37:01.000 149 22475.90 176.81 41497.46 88888.00 2024-05-28 02:37:02.000 149 22475.94 176.75 41497.43 88888.00 2024-05-28 02:37:03.000 149 22475.91 176.73 41497.36 88888.00 2024-05-28 02:37:04.000 149 22475.89 176.77 41497.32 88888.00 2024-05-28 02:37:05.000 149 22475.90 176.80 41497.28 47575.17 2024-05-28 02:37:06.000 149 22475.88 176.76 41497.22 88888.00 2024-05-28 02:37:07.000 149 22475.85 176.69 41497.18 88888.00 2024-05-28 02:37:08.000 149 22475.87 176.67 41497.16 88888.00 2024-05-28 02:37:09.000 149 22475.91 176.69 41497.17 88888.00 2024-05-28 02:37:10.000 149 22475.89 176.71 41497.13 47575.18 2024-05-28 02:37:11.000 149 22475.82 176.72 41497.12 88888.00 2024-05-28 02:37:12.000 149 22475.81 176.74 41497.18 88888.00 2024-05-28 02:37:13.000 149 22475.78 176.73 41497.24 88888.00 2024-05-28 02:37:14.000 149 22475.68 176.73 41497.23 88888.00 2024-05-28 02:37:15.000 149 22475.66 176.78 41497.22 47575.15 2024-05-28 02:37:16.000 149 22475.75 176.78 41497.27 88888.00 2024-05-28 02:37:17.000 149 22475.82 176.73 41497.34 88888.00 2024-05-28 02:37:18.000 149 22475.87 176.74 41497.36 88888.00 2024-05-28 02:37:19.000 149 22475.88 176.79 41497.29 88888.00 2024-05-28 02:37:20.000 149 22475.85 176.76 41497.23 47575.18 2024-05-28 02:37:21.000 149 22475.85 176.71 41497.27 88888.00 2024-05-28 02:37:22.000 149 22475.84 176.70 41497.27 88888.00 2024-05-28 02:37:23.000 149 22475.79 176.70 41497.20 88888.00 2024-05-28 02:37:24.000 149 22475.76 176.69 41497.19 88888.00 2024-05-28 02:37:25.000 149 22475.76 176.70 41497.21 47575.20 2024-05-28 02:37:26.000 149 22475.81 176.73 41497.23 88888.00 2024-05-28 02:37:27.000 149 22475.81 176.76 41497.24 88888.00 2024-05-28 02:37:28.000 149 22475.76 176.75 41497.22 88888.00 2024-05-28 02:37:29.000 149 22475.69 176.74 41497.24 88888.00 2024-05-28 02:37:30.000 149 22475.66 176.75 41497.30 47575.16 2024-05-28 02:37:31.000 149 22475.68 176.79 41497.36 88888.00 2024-05-28 02:37:32.000 149 22475.72 176.87 41497.37 88888.00 2024-05-28 02:37:33.000 149 22475.76 176.90 41497.34 88888.00 2024-05-28 02:37:34.000 149 22475.73 176.84 41497.31 88888.00 2024-05-28 02:37:35.000 149 22475.65 176.71 41497.24 47575.15 2024-05-28 02:37:36.000 149 22475.63 176.65 41497.21 88888.00 2024-05-28 02:37:37.000 149 22475.76 176.74 41497.29 88888.00 2024-05-28 02:37:38.000 149 22475.87 176.79 41497.39 88888.00 2024-05-28 02:37:39.000 149 22475.87 176.73 41497.40 88888.00 2024-05-28 02:37:40.000 149 22475.82 176.71 41497.39 47575.15 2024-05-28 02:37:41.000 149 22475.81 176.78 41497.43 88888.00 2024-05-28 02:37:42.000 149 22475.85 176.84 41497.47 88888.00 2024-05-28 02:37:43.000 149 22475.89 176.81 41497.47 88888.00 2024-05-28 02:37:44.000 149 22475.88 176.74 41497.41 88888.00 2024-05-28 02:37:45.000 149 22475.81 176.71 41497.35 47575.15 2024-05-28 02:37:46.000 149 22475.77 176.71 41497.32 88888.00 2024-05-28 02:37:47.000 149 22475.80 176.70 41497.33 88888.00 2024-05-28 02:37:48.000 149 22475.83 176.70 41497.36 88888.00 2024-05-28 02:37:49.000 149 22475.82 176.76 41497.44 88888.00 2024-05-28 02:37:50.000 149 22475.85 176.82 41497.50 47575.17 2024-05-28 02:37:51.000 149 22475.90 176.82 41497.47 88888.00 2024-05-28 02:37:52.000 149 22475.89 176.77 41497.34 88888.00 2024-05-28 02:37:53.000 149 22475.85 176.75 41497.21 88888.00 2024-05-28 02:37:54.000 149 22475.85 176.78 41497.20 88888.00 2024-05-28 02:37:55.000 149 22475.90 176.79 41497.25 47575.20 2024-05-28 02:37:56.000 149 22475.94 176.77 41497.27 88888.00 2024-05-28 02:37:57.000 149 22475.96 176.76 41497.33 88888.00 2024-05-28 02:37:58.000 149 22475.93 176.79 41497.43 88888.00 2024-05-28 02:37:59.000 149 22475.89 176.82 41497.51 88888.00 2024-05-28 02:38:00.000 149 22475.88 176.85 41497.48 47575.17 2024-05-28 02:38:01.000 149 22475.88 176.87 41497.37 88888.00 2024-05-28 02:38:02.000 149 22475.91 176.84 41497.31 88888.00 2024-05-28 02:38:03.000 149 22475.94 176.78 41497.31 88888.00 2024-05-28 02:38:04.000 149 22475.96 176.75 41497.32 88888.00 2024-05-28 02:38:05.000 149 22475.95 176.76 41497.36 47575.17 2024-05-28 02:38:06.000 149 22475.90 176.78 41497.43 88888.00 2024-05-28 02:38:07.000 149 22475.87 176.77 41497.46 88888.00 2024-05-28 02:38:08.000 149 22475.88 176.75 41497.46 88888.00 2024-05-28 02:38:09.000 149 22475.88 176.78 41497.50 88888.00 2024-05-28 02:38:10.000 149 22475.83 176.84 41497.54 47575.17 2024-05-28 02:38:11.000 149 22475.78 176.82 41497.53 88888.00 2024-05-28 02:38:12.000 149 22475.78 176.80 41497.53 88888.00 2024-05-28 02:38:13.000 149 22475.79 176.81 41497.54 88888.00 2024-05-28 02:38:14.000 149 22475.79 176.82 41497.54 88888.00 2024-05-28 02:38:15.000 149 22475.81 176.85 41497.57 47575.15 2024-05-28 02:38:16.000 149 22475.85 176.89 41497.59 88888.00 2024-05-28 02:38:17.000 149 22475.85 176.83 41497.53 88888.00 2024-05-28 02:38:18.000 149 22475.77 176.73 41497.49 88888.00 2024-05-28 02:38:19.000 149 22475.68 176.75 41497.49 88888.00 2024-05-28 02:38:20.000 149 22475.68 176.84 41497.50 47575.15 2024-05-28 02:38:21.000 149 22475.71 176.82 41497.51 88888.00 2024-05-28 02:38:22.000 149 22475.69 176.72 41497.50 88888.00 2024-05-28 02:38:23.000 149 22475.69 176.73 41497.50 88888.00 2024-05-28 02:38:24.000 149 22475.74 176.83 41497.49 88888.00 2024-05-28 02:38:25.000 149 22475.78 176.86 41497.44 47575.13 2024-05-28 02:38:26.000 149 22475.75 176.76 41497.35 88888.00 2024-05-28 02:38:27.000 149 22475.69 176.70 41497.32 88888.00 2024-05-28 02:38:28.000 149 22475.70 176.72 41497.36 88888.00 2024-05-28 02:38:29.000 149 22475.75 176.72 41497.37 88888.00 2024-05-28 02:38:30.000 149 22475.72 176.72 41497.35 47575.16 2024-05-28 02:38:31.000 149 22475.66 176.75 41497.35 88888.00 2024-05-28 02:38:32.000 149 22475.67 176.81 41497.38 88888.00 2024-05-28 02:38:33.000 149 22475.69 176.85 41497.38 88888.00 2024-05-28 02:38:34.000 149 22475.69 176.81 41497.31 88888.00 2024-05-28 02:38:35.000 149 22475.73 176.77 41497.30 47575.15 2024-05-28 02:38:36.000 149 22475.76 176.80 41497.33 88888.00 2024-05-28 02:38:37.000 149 22475.74 176.82 41497.36 88888.00 2024-05-28 02:38:38.000 149 22475.70 176.79 41497.37 88888.00 2024-05-28 02:38:39.000 149 22475.68 176.81 41497.41 88888.00 2024-05-28 02:38:40.000 149 22475.73 176.92 41497.52 47575.16 2024-05-28 02:38:41.000 149 22475.77 176.97 41497.52 88888.00 2024-05-28 02:38:42.000 149 22475.75 176.91 41497.41 88888.00 2024-05-28 02:38:43.000 149 22475.76 176.88 41497.38 88888.00 2024-05-28 02:38:44.000 149 22475.79 176.91 41497.36 88888.00 2024-05-28 02:38:45.000 149 22475.77 176.88 41497.31 47575.20 2024-05-28 02:38:46.000 149 22475.75 176.81 41497.25 88888.00 2024-05-28 02:38:47.000 149 22475.77 176.81 41497.29 88888.00 2024-05-28 02:38:48.000 149 22475.81 176.84 41497.35 88888.00 2024-05-28 02:38:49.000 149 22475.83 176.84 41497.38 88888.00 2024-05-28 02:38:50.000 149 22475.84 176.88 41497.37 47575.15 2024-05-28 02:38:51.000 149 22475.86 176.95 41497.37 88888.00 2024-05-28 02:38:52.000 149 22475.90 176.95 41497.37 88888.00 2024-05-28 02:38:53.000 149 22475.92 176.92 41497.34 88888.00 2024-05-28 02:38:54.000 149 22475.94 176.91 41497.32 88888.00 2024-05-28 02:38:55.000 149 22475.95 176.93 41497.36 47575.18 2024-05-28 02:38:56.000 149 22475.92 176.95 41497.41 88888.00 2024-05-28 02:38:57.000 149 22475.93 176.99 41497.42 88888.00 2024-05-28 02:38:58.000 149 22475.92 176.99 41497.39 88888.00 2024-05-28 02:38:59.000 149 22475.84 176.92 41497.40 88888.00 2024-05-28 02:39:00.000 149 22475.80 176.84 41497.40 47575.19 2024-05-28 02:39:01.000 149 22475.85 176.81 41497.36 88888.00 2024-05-28 02:39:02.000 149 22475.94 176.85 41497.38 88888.00 2024-05-28 02:39:03.000 149 22475.99 176.95 41497.49 88888.00 2024-05-28 02:39:04.000 149 22475.97 177.00 41497.54 88888.00 2024-05-28 02:39:05.000 149 22475.91 176.93 41497.48 47575.19 2024-05-28 02:39:06.000 149 22475.85 176.81 41497.37 88888.00 2024-05-28 02:39:07.000 149 22475.78 176.76 41497.28 88888.00 2024-05-28 02:39:08.000 149 22475.75 176.86 41497.29 88888.00 2024-05-28 02:39:09.000 149 22475.75 176.95 41497.32 88888.00 2024-05-28 02:39:10.000 149 22475.78 176.88 41497.27 47575.19 2024-05-28 02:39:11.000 149 22475.81 176.74 41497.22 88888.00 2024-05-28 02:39:12.000 149 22475.83 176.69 41497.21 88888.00 2024-05-28 02:39:13.000 149 22475.90 176.74 41497.28 88888.00 2024-05-28 02:39:14.000 149 22476.00 176.82 41497.44 88888.00 2024-05-28 02:39:15.000 149 22476.02 176.87 41497.54 47575.24 2024-05-28 02:39:16.000 149 22475.99 176.85 41497.54 88888.00 2024-05-28 02:39:17.000 149 22475.97 176.82 41497.52 88888.00 2024-05-28 02:39:18.000 149 22475.94 176.80 41497.46 88888.00 2024-05-28 02:39:19.000 149 22475.89 176.80 41497.33 88888.00 2024-05-28 02:39:20.000 149 22475.77 176.77 41497.17 47575.24 2024-05-28 02:39:21.000 149 22475.72 176.75 41497.09 88888.00 2024-05-28 02:39:22.000 149 22475.82 176.79 41497.16 88888.00 2024-05-28 02:39:23.000 149 22475.90 176.85 41497.22 88888.00 2024-05-28 02:39:24.000 149 22475.85 176.87 41497.16 88888.00 2024-05-28 02:39:25.000 149 22475.83 176.90 41497.12 47575.28 2024-05-28 02:39:26.000 149 22475.88 176.92 41497.17 88888.00 2024-05-28 02:39:27.000 149 22475.91 176.86 41497.21 88888.00 2024-05-28 02:39:28.000 149 22475.90 176.80 41497.22 88888.00 2024-05-28 02:39:29.000 149 22475.94 176.80 41497.20 88888.00 2024-05-28 02:39:30.000 149 22476.01 176.80 41497.18 47575.30 2024-05-28 02:39:31.000 149 22476.01 176.81 41497.18 88888.00 2024-05-28 02:39:32.000 149 22475.94 176.84 41497.21 88888.00 2024-05-28 02:39:33.000 149 22475.88 176.88 41497.29 88888.00 2024-05-28 02:39:34.000 149 22475.88 176.85 41497.25 88888.00 2024-05-28 02:39:35.000 149 22475.92 176.80 41497.15 47575.30 2024-05-28 02:39:36.000 149 22475.98 176.79 41497.15 88888.00 2024-05-28 02:39:37.000 149 22475.98 176.79 41497.18 88888.00 2024-05-28 02:39:38.000 149 22475.91 176.80 41497.14 88888.00 2024-05-28 02:39:39.000 149 22475.89 176.84 41497.13 88888.00 2024-05-28 02:39:40.000 149 22475.90 176.86 41497.17 47575.33 2024-05-28 02:39:41.000 149 22475.87 176.80 41497.19 88888.00 2024-05-28 02:39:42.000 149 22475.86 176.72 41497.26 88888.00 2024-05-28 02:39:43.000 149 22475.91 176.71 41497.34 88888.00 2024-05-28 02:39:44.000 149 22475.95 176.73 41497.32 88888.00 2024-05-28 02:39:45.000 149 22475.94 176.69 41497.22 47575.33 2024-05-28 02:39:46.000 149 22475.91 176.62 41497.16 88888.00 2024-05-28 02:39:47.000 149 22475.90 176.61 41497.18 88888.00 2024-05-28 02:39:48.000 149 22475.89 176.62 41497.19 88888.00 2024-05-28 02:39:49.000 149 22475.90 176.61 41497.18 88888.00 2024-05-28 02:39:50.000 149 22475.93 176.62 41497.13 47575.35 2024-05-28 02:39:51.000 149 22475.97 176.66 41497.08 88888.00 2024-05-28 02:39:52.000 149 22476.00 176.66 41497.05 88888.00 2024-05-28 02:39:53.000 149 22476.04 176.65 41497.11 88888.00 2024-05-28 02:39:54.000 149 22476.09 176.70 41497.22 88888.00 2024-05-28 02:39:55.000 149 22476.12 176.72 41497.24 47575.36 2024-05-28 02:39:56.000 149 22476.06 176.66 41497.17 88888.00 2024-05-28 02:39:57.000 149 22475.98 176.63 41497.14 88888.00 2024-05-28 02:39:58.000 149 22476.00 176.67 41497.19 88888.00 2024-05-28 02:39:59.000 149 22476.02 176.64 41497.23 88888.00 2024-05-28 02:40:00.000 149 22475.98 176.59 41497.24 47575.38 2024-05-28 02:40:01.000 149 22475.92 176.60 41497.23 88888.00 2024-05-28 02:40:02.000 149 22475.90 176.64 41497.21 88888.00 2024-05-28 02:40:03.000 149 22475.90 176.65 41497.19 88888.00 2024-05-28 02:40:04.000 149 22475.94 176.59 41497.16 88888.00 2024-05-28 02:40:05.000 149 22475.98 176.53 41497.17 47575.41 2024-05-28 02:40:06.000 149 22476.02 176.53 41497.22 88888.00 2024-05-28 02:40:07.000 149 22476.03 176.55 41497.22 88888.00 2024-05-28 02:40:08.000 149 22476.05 176.53 41497.19 88888.00 2024-05-28 02:40:09.000 149 22476.09 176.50 41497.23 88888.00 2024-05-28 02:40:10.000 149 22476.10 176.50 41497.30 47575.40 2024-05-28 02:40:11.000 149 22476.12 176.53 41497.32 88888.00 2024-05-28 02:40:12.000 149 22476.16 176.56 41497.32 88888.00 2024-05-28 02:40:13.000 149 22476.19 176.56 41497.37 88888.00 2024-05-28 02:40:14.000 149 22476.21 176.55 41497.43 88888.00 2024-05-28 02:40:15.000 149 22476.23 176.55 41497.44 47575.45 2024-05-28 02:40:16.000 149 22476.25 176.54 41497.40 88888.00 2024-05-28 02:40:17.000 149 22476.26 176.53 41497.38 88888.00 2024-05-28 02:40:18.000 149 22476.28 176.56 41497.38 88888.00 2024-05-28 02:40:19.000 149 22476.28 176.57 41497.38 88888.00 2024-05-28 02:40:20.000 149 22476.27 176.55 41497.38 47575.45 2024-05-28 02:40:21.000 149 22476.27 176.54 41497.34 88888.00 2024-05-28 02:40:22.000 149 22476.33 176.58 41497.27 88888.00 2024-05-28 02:40:23.000 149 22476.42 176.61 41497.27 88888.00 2024-05-28 02:40:24.000 149 22476.44 176.56 41497.33 88888.00 2024-05-28 02:40:25.000 149 22476.39 176.50 41497.31 47575.51 2024-05-28 02:40:26.000 149 22476.35 176.48 41497.29 88888.00 2024-05-28 02:40:27.000 149 22476.32 176.51 41497.32 88888.00 2024-05-28 02:40:28.000 149 22476.31 176.55 41497.33 88888.00 2024-05-28 02:40:29.000 149 22476.34 176.60 41497.34 88888.00 2024-05-28 02:40:30.000 149 22476.37 176.62 41497.34 47575.50 2024-05-28 02:40:31.000 149 22476.38 176.59 41497.36 88888.00 2024-05-28 02:40:32.000 149 22476.40 176.54 41497.37 88888.00 2024-05-28 02:40:33.000 149 22476.40 176.48 41497.35 88888.00 2024-05-28 02:40:34.000 149 22476.37 176.45 41497.31 88888.00 2024-05-28 02:40:35.000 149 22476.36 176.42 41497.28 47575.54 2024-05-28 02:40:36.000 149 22476.38 176.42 41497.34 88888.00 2024-05-28 02:40:37.000 149 22476.40 176.52 41497.48 88888.00 2024-05-28 02:40:38.000 149 22476.42 176.59 41497.56 88888.00 2024-05-28 02:40:39.000 149 22476.46 176.58 41497.52 88888.00 2024-05-28 02:40:40.000 149 22476.50 176.56 41497.41 47575.58 2024-05-28 02:40:41.000 149 22476.45 176.52 41497.28 88888.00 2024-05-28 02:40:42.000 149 22476.34 176.48 41497.20 88888.00 2024-05-28 02:40:43.000 149 22476.31 176.51 41497.27 88888.00 2024-05-28 02:40:44.000 149 22476.38 176.55 41497.37 88888.00 2024-05-28 02:40:45.000 149 22476.44 176.54 41497.40 47575.59 2024-05-28 02:40:46.000 149 22476.47 176.50 41497.39 88888.00 2024-05-28 02:40:47.000 149 22476.50 176.50 41497.41 88888.00 2024-05-28 02:40:48.000 149 22476.56 176.56 41497.49 88888.00 2024-05-28 02:40:49.000 149 22476.59 176.56 41497.49 88888.00 2024-05-28 02:40:50.000 149 22476.58 176.50 41497.46 47575.62 2024-05-28 02:40:51.000 149 22476.56 176.48 41497.50 88888.00 2024-05-28 02:40:52.000 149 22476.54 176.48 41497.51 88888.00 2024-05-28 02:40:53.000 149 22476.53 176.46 41497.48 88888.00 2024-05-28 02:40:54.000 149 22476.57 176.47 41497.47 88888.00 2024-05-28 02:40:55.000 149 22476.59 176.48 41497.46 47575.64 2024-05-28 02:40:56.000 149 22476.57 176.44 41497.41 88888.00 2024-05-28 02:40:57.000 149 22476.53 176.39 41497.38 88888.00 2024-05-28 02:40:58.000 149 22476.52 176.36 41497.39 88888.00 2024-05-28 02:40:59.000 149 22476.53 176.34 41497.39 88888.00 2024-05-28 02:41:00.000 149 22476.57 176.34 41497.40 47575.67 2024-05-28 02:41:01.000 149 22476.62 176.37 41497.42 88888.00 2024-05-28 02:41:02.000 149 22476.66 176.40 41497.45 88888.00 2024-05-28 02:41:03.000 149 22476.69 176.44 41497.50 88888.00 2024-05-28 02:41:04.000 149 22476.75 176.50 41497.56 88888.00 2024-05-28 02:41:05.000 149 22476.77 176.53 41497.56 47575.68 2024-05-28 02:41:06.000 149 22476.72 176.46 41497.43 88888.00 2024-05-28 02:41:07.000 149 22476.65 176.39 41497.27 88888.00 2024-05-28 02:41:08.000 149 22476.62 176.42 41497.29 88888.00 2024-05-28 02:41:09.000 149 22476.65 176.47 41497.36 88888.00 2024-05-28 02:41:10.000 149 22476.66 176.42 41497.35 47575.68 2024-05-28 02:41:11.000 149 22476.65 176.38 41497.32 88888.00 2024-05-28 02:41:12.000 149 22476.69 176.43 41497.40 88888.00 2024-05-28 02:41:13.000 149 22476.74 176.49 41497.52 88888.00 2024-05-28 02:41:14.000 149 22476.76 176.49 41497.53 88888.00 2024-05-28 02:41:15.000 149 22476.78 176.43 41497.50 47575.71 2024-05-28 02:41:16.000 149 22476.81 176.40 41497.51 88888.00 2024-05-28 02:41:17.000 149 22476.79 176.41 41497.54 88888.00 2024-05-28 02:41:18.000 149 22476.77 176.44 41497.59 88888.00 2024-05-28 02:41:19.000 149 22476.78 176.43 41497.60 88888.00 2024-05-28 02:41:20.000 149 22476.78 176.41 41497.52 47575.71 2024-05-28 02:41:21.000 149 22476.74 176.40 41497.46 88888.00 2024-05-28 02:41:22.000 149 22476.70 176.36 41497.46 88888.00 2024-05-28 02:41:23.000 149 22476.72 176.32 41497.50 88888.00 2024-05-28 02:41:24.000 149 22476.76 176.33 41497.54 88888.00 2024-05-28 02:41:25.000 149 22476.81 176.36 41497.57 47575.75 2024-05-28 02:41:26.000 149 22476.85 176.40 41497.57 88888.00 2024-05-28 02:41:27.000 149 22476.85 176.42 41497.56 88888.00 2024-05-28 02:41:28.000 149 22476.82 176.42 41497.55 88888.00 2024-05-28 02:41:29.000 149 22476.83 176.45 41497.57 88888.00 2024-05-28 02:41:30.000 149 22476.86 176.47 41497.57 47575.77 2024-05-28 02:41:31.000 149 22476.83 176.46 41497.49 88888.00 2024-05-28 02:41:32.000 149 22476.77 176.41 41497.43 88888.00 2024-05-28 02:41:33.000 149 22476.75 176.33 41497.43 88888.00 2024-05-28 02:41:34.000 149 22476.78 176.30 41497.46 88888.00 2024-05-28 02:41:35.000 149 22476.82 176.40 41497.46 47575.81 2024-05-28 02:41:36.000 149 22476.81 176.47 41497.44 88888.00 2024-05-28 02:41:37.000 149 22476.76 176.44 41497.41 88888.00 2024-05-28 02:41:38.000 149 22476.72 176.39 41497.43 88888.00 2024-05-28 02:41:39.000 149 22476.74 176.36 41497.43 88888.00 2024-05-28 02:41:40.000 149 22476.80 176.32 41497.38 47575.82 2024-05-28 02:41:41.000 149 22476.86 176.31 41497.40 88888.00 2024-05-28 02:41:42.000 149 22476.89 176.35 41497.48 88888.00 2024-05-28 02:41:43.000 149 22476.89 176.40 41497.52 88888.00 2024-05-28 02:41:44.000 149 22476.88 176.42 41497.50 88888.00 2024-05-28 02:41:45.000 149 22476.90 176.42 41497.51 47575.84 2024-05-28 02:41:46.000 149 22476.97 176.44 41497.57 88888.00 2024-05-28 02:41:47.000 149 22477.03 176.44 41497.60 88888.00 2024-05-28 02:41:48.000 149 22477.06 176.41 41497.57 88888.00 2024-05-28 02:41:49.000 149 22477.02 176.39 41497.54 88888.00 2024-05-28 02:41:50.000 149 22476.98 176.37 41497.51 47575.90 2024-05-28 02:41:51.000 149 22476.99 176.33 41497.45 88888.00 2024-05-28 02:41:52.000 149 22477.02 176.34 41497.46 88888.00 2024-05-28 02:41:53.000 149 22477.01 176.41 41497.56 88888.00 2024-05-28 02:41:54.000 149 22477.01 176.44 41497.61 88888.00 2024-05-28 02:41:55.000 149 22477.02 176.35 41497.55 47575.89 2024-05-28 02:41:56.000 149 22476.97 176.18 41497.46 88888.00 2024-05-28 02:41:57.000 149 22476.89 176.09 41497.41 88888.00 2024-05-28 02:41:58.000 149 22476.89 176.15 41497.40 88888.00 2024-05-28 02:41:59.000 149 22476.96 176.25 41497.43 88888.00 2024-05-28 02:42:00.000 149 22477.01 176.28 41497.45 47575.94 2024-05-28 02:42:01.000 149 22477.03 176.30 41497.46 88888.00 2024-05-28 02:42:02.000 149 22477.06 176.36 41497.48 88888.00 2024-05-28 02:42:03.000 149 22477.09 176.38 41497.50 88888.00 2024-05-28 02:42:04.000 149 22477.11 176.33 41497.43 88888.00 2024-05-28 02:42:05.000 149 22477.13 176.29 41497.39 47575.92 2024-05-28 02:42:06.000 149 22477.15 176.27 41497.45 88888.00 2024-05-28 02:42:07.000 149 22477.13 176.26 41497.52 88888.00 2024-05-28 02:42:08.000 149 22477.07 176.28 41497.56 88888.00 2024-05-28 02:42:09.000 149 22477.02 176.32 41497.57 88888.00 2024-05-28 02:42:10.000 149 22477.00 176.31 41497.51 47575.96 2024-05-28 02:42:11.000 149 22477.01 176.26 41497.46 88888.00 2024-05-28 02:42:12.000 149 22477.00 176.22 41497.43 88888.00 2024-05-28 02:42:13.000 149 22477.02 176.25 41497.41 88888.00 2024-05-28 02:42:14.000 149 22477.10 176.31 41497.43 88888.00 2024-05-28 02:42:15.000 149 22477.15 176.29 41497.42 47575.99 2024-05-28 02:42:16.000 149 22477.18 176.23 41497.43 88888.00 2024-05-28 02:42:17.000 149 22477.20 176.21 41497.44 88888.00 2024-05-28 02:42:18.000 149 22477.22 176.24 41497.45 88888.00 2024-05-28 02:42:19.000 149 22477.23 176.31 41497.49 88888.00 2024-05-28 02:42:20.000 149 22477.22 176.35 41497.52 47576.03 2024-05-28 02:42:21.000 149 22477.16 176.29 41497.47 88888.00 2024-05-28 02:42:22.000 149 22477.12 176.21 41497.42 88888.00 2024-05-28 02:42:23.000 149 22477.16 176.21 41497.51 88888.00 2024-05-28 02:42:24.000 149 22477.20 176.24 41497.65 88888.00 2024-05-28 02:42:25.000 149 22477.21 176.30 41497.71 47576.07 2024-05-28 02:42:26.000 149 22477.21 176.34 41497.64 88888.00 2024-05-28 02:42:27.000 149 22477.26 176.31 41497.54 88888.00 2024-05-28 02:42:28.000 149 22477.28 176.26 41497.51 88888.00 2024-05-28 02:42:29.000 149 22477.23 176.21 41497.49 88888.00 2024-05-28 02:42:30.000 149 22477.16 176.11 41497.44 47576.03 2024-05-28 02:42:31.000 149 22477.16 176.06 41497.41 88888.00 2024-05-28 02:42:32.000 149 22477.21 176.12 41497.49 88888.00 2024-05-28 02:42:33.000 149 22477.27 176.18 41497.59 88888.00 2024-05-28 02:42:34.000 149 22477.28 176.19 41497.59 88888.00 2024-05-28 02:42:35.000 149 22477.24 176.18 41497.54 47576.08 2024-05-28 02:42:36.000 149 22477.25 176.18 41497.59 88888.00 2024-05-28 02:42:37.000 149 22477.27 176.19 41497.66 88888.00 2024-05-28 02:42:38.000 149 22477.20 176.22 41497.63 88888.00 2024-05-28 02:42:39.000 149 22477.15 176.22 41497.55 88888.00 2024-05-28 02:42:40.000 149 22477.21 176.22 41497.56 47576.05 2024-05-28 02:42:41.000 149 22477.29 176.23 41497.63 88888.00 2024-05-28 02:42:42.000 149 22477.31 176.23 41497.63 88888.00 2024-05-28 02:42:43.000 149 22477.31 176.28 41497.61 88888.00 2024-05-28 02:42:44.000 149 22477.34 176.35 41497.61 88888.00 2024-05-28 02:42:45.000 149 22477.35 176.36 41497.60 47576.08 2024-05-28 02:42:46.000 149 22477.33 176.24 41497.52 88888.00 2024-05-28 02:42:47.000 149 22477.27 176.13 41497.43 88888.00 2024-05-28 02:42:48.000 149 22477.23 176.14 41497.43 88888.00 2024-05-28 02:42:49.000 149 22477.26 176.20 41497.52 88888.00 2024-05-28 02:42:50.000 149 22477.30 176.26 41497.61 47576.13 2024-05-28 02:42:51.000 149 22477.31 176.31 41497.63 88888.00 2024-05-28 02:42:52.000 149 22477.31 176.34 41497.65 88888.00 2024-05-28 02:42:53.000 149 22477.31 176.32 41497.65 88888.00 2024-05-28 02:42:54.000 149 22477.29 176.26 41497.63 88888.00 2024-05-28 02:42:55.000 149 22477.27 176.17 41497.57 47576.13 2024-05-28 02:42:56.000 149 22477.28 176.11 41497.52 88888.00 2024-05-28 02:42:57.000 149 22477.33 176.15 41497.51 88888.00 2024-05-28 02:42:58.000 149 22477.33 176.22 41497.52 88888.00 2024-05-28 02:42:59.000 149 22477.30 176.27 41497.55 88888.00 2024-05-28 02:43:00.000 149 22477.29 176.28 41497.63 47576.15 2024-05-28 02:43:01.000 149 22477.32 176.26 41497.65 88888.00 2024-05-28 02:43:02.000 149 22477.33 176.22 41497.60 88888.00 2024-05-28 02:43:03.000 149 22477.34 176.22 41497.60 88888.00 2024-05-28 02:43:04.000 149 22477.34 176.27 41497.64 88888.00 2024-05-28 02:43:05.000 149 22477.33 176.33 41497.64 47576.14 2024-05-28 02:43:06.000 149 22477.36 176.34 41497.60 88888.00 2024-05-28 02:43:07.000 149 22477.43 176.33 41497.56 88888.00 2024-05-28 02:43:08.000 149 22477.49 176.33 41497.57 88888.00 2024-05-28 02:43:09.000 149 22477.50 176.39 41497.60 88888.00 2024-05-28 02:43:10.000 149 22477.49 176.42 41497.56 47576.22 2024-05-28 02:43:11.000 149 22477.48 176.36 41497.47 88888.00 2024-05-28 02:43:12.000 149 22477.48 176.30 41497.45 88888.00 2024-05-28 02:43:13.000 149 22477.44 176.29 41497.47 88888.00 2024-05-28 02:43:14.000 149 22477.45 176.31 41497.55 88888.00 2024-05-28 02:43:15.000 149 22477.53 176.33 41497.66 47576.21 2024-05-28 02:43:16.000 149 22477.58 176.28 41497.66 88888.00 2024-05-28 02:43:17.000 149 22477.58 176.25 41497.57 88888.00 2024-05-28 02:43:18.000 149 22477.59 176.23 41497.50 88888.00 2024-05-28 02:43:19.000 149 22477.62 176.21 41497.45 88888.00 2024-05-28 02:43:20.000 149 22477.61 176.22 41497.45 47576.26 2024-05-28 02:43:21.000 149 22477.60 176.23 41497.51 88888.00 2024-05-28 02:43:22.000 149 22477.58 176.19 41497.56 88888.00 2024-05-28 02:43:23.000 149 22477.60 176.14 41497.59 88888.00 2024-05-28 02:43:24.000 149 22477.59 176.11 41497.60 88888.00 2024-05-28 02:43:25.000 149 22477.59 176.12 41497.61 47576.29 2024-05-28 02:43:26.000 149 22477.63 176.15 41497.62 88888.00 2024-05-28 02:43:27.000 149 22477.69 176.15 41497.60 88888.00 2024-05-28 02:43:28.000 149 22477.73 176.11 41497.57 88888.00 2024-05-28 02:43:29.000 149 22477.75 176.12 41497.57 88888.00 2024-05-28 02:43:30.000 149 22477.76 176.13 41497.56 47576.30 2024-05-28 02:43:31.000 149 22477.78 176.12 41497.53 88888.00 2024-05-28 02:43:32.000 149 22477.78 176.12 41497.54 88888.00 2024-05-28 02:43:33.000 149 22477.76 176.10 41497.57 88888.00 2024-05-28 02:43:34.000 149 22477.78 176.11 41497.63 88888.00 2024-05-28 02:43:35.000 149 22477.85 176.15 41497.66 47576.39 2024-05-28 02:43:36.000 149 22477.86 176.09 41497.61 88888.00 2024-05-28 02:43:37.000 149 22477.81 175.97 41497.56 88888.00 2024-05-28 02:43:38.000 149 22477.78 175.92 41497.56 88888.00 2024-05-28 02:43:39.000 149 22477.85 175.96 41497.59 88888.00 2024-05-28 02:43:40.000 149 22477.98 176.03 41497.70 47576.40 2024-05-28 02:43:41.000 149 22478.02 176.01 41497.73 88888.00 2024-05-28 02:43:42.000 149 22477.97 175.90 41497.63 88888.00 2024-05-28 02:43:43.000 149 22477.94 175.86 41497.61 88888.00 2024-05-28 02:43:44.000 149 22477.91 175.86 41497.66 88888.00 2024-05-28 02:43:45.000 149 22477.83 175.83 41497.64 47576.41 2024-05-28 02:43:46.000 149 22477.78 175.81 41497.62 88888.00 2024-05-28 02:43:47.000 149 22477.80 175.85 41497.67 88888.00 2024-05-28 02:43:48.000 149 22477.86 175.88 41497.71 88888.00 2024-05-28 02:43:49.000 149 22477.90 175.91 41497.68 88888.00 2024-05-28 02:43:50.000 149 22477.93 175.99 41497.71 47576.37 2024-05-28 02:43:51.000 149 22477.99 175.99 41497.78 88888.00 2024-05-28 02:43:52.000 149 22478.00 175.88 41497.77 88888.00 2024-05-28 02:43:53.000 149 22477.93 175.82 41497.73 88888.00 2024-05-28 02:43:54.000 149 22477.88 175.83 41497.73 88888.00 2024-05-28 02:43:55.000 149 22477.87 175.83 41497.70 47576.39 2024-05-28 02:43:56.000 149 22477.87 175.82 41497.66 88888.00 2024-05-28 02:43:57.000 149 22477.87 175.85 41497.61 88888.00 2024-05-28 02:43:58.000 149 22477.91 175.89 41497.59 88888.00 2024-05-28 02:43:59.000 149 22477.97 175.88 41497.60 88888.00 2024-05-28 02:44:00.000 149 22477.98 175.83 41497.56 47576.41 2024-05-28 02:44:01.000 149 22477.93 175.75 41497.50 88888.00 2024-05-28 02:44:02.000 149 22477.93 175.70 41497.51 88888.00 2024-05-28 02:44:03.000 149 22478.02 175.72 41497.57 88888.00 2024-05-28 02:44:04.000 149 22478.10 175.75 41497.63 88888.00 2024-05-28 02:44:05.000 149 22478.10 175.72 41497.66 47576.40 2024-05-28 02:44:06.000 149 22478.01 175.67 41497.68 88888.00 2024-05-28 02:44:07.000 149 22477.91 175.67 41497.68 88888.00 2024-05-28 02:44:08.000 149 22477.87 175.67 41497.66 88888.00 2024-05-28 02:44:09.000 149 22477.90 175.64 41497.61 88888.00 2024-05-28 02:44:10.000 149 22477.92 175.62 41497.56 47576.44 2024-05-28 02:44:11.000 149 22477.94 175.62 41497.53 88888.00 2024-05-28 02:44:12.000 149 22477.95 175.62 41497.54 88888.00 2024-05-28 02:44:13.000 149 22477.93 175.62 41497.59 88888.00 2024-05-28 02:44:14.000 149 22477.90 175.61 41497.61 88888.00 2024-05-28 02:44:15.000 149 22477.88 175.59 41497.60 47576.41 2024-05-28 02:44:16.000 149 22477.94 175.57 41497.56 88888.00 2024-05-28 02:44:17.000 149 22478.02 175.56 41497.52 88888.00 2024-05-28 02:44:18.000 149 22478.03 175.57 41497.51 88888.00 2024-05-28 02:44:19.000 149 22477.99 175.55 41497.54 88888.00 2024-05-28 02:44:20.000 149 22477.98 175.52 41497.59 47576.44 2024-05-28 02:44:21.000 149 22478.02 175.55 41497.66 88888.00 2024-05-28 02:44:22.000 149 22478.06 175.59 41497.76 88888.00 2024-05-28 02:44:23.000 149 22478.06 175.56 41497.79 88888.00 2024-05-28 02:44:24.000 149 22478.05 175.56 41497.71 88888.00 2024-05-28 02:44:25.000 149 22478.07 175.60 41497.62 47576.48 2024-05-28 02:44:26.000 149 22478.10 175.63 41497.60 88888.00 2024-05-28 02:44:27.000 149 22478.12 175.62 41497.62 88888.00 2024-05-28 02:44:28.000 149 22478.13 175.58 41497.63 88888.00 2024-05-28 02:44:29.000 149 22478.13 175.57 41497.60 88888.00 2024-05-28 02:44:30.000 149 22478.13 175.63 41497.59 47576.52 2024-05-28 02:44:31.000 149 22478.13 175.66 41497.61 88888.00 2024-05-28 02:44:32.000 149 22478.13 175.61 41497.66 88888.00 2024-05-28 02:44:33.000 149 22478.14 175.59 41497.68 88888.00 2024-05-28 02:44:34.000 149 22478.15 175.62 41497.67 88888.00 2024-05-28 02:44:35.000 149 22478.12 175.63 41497.66 47576.51 2024-05-28 02:44:36.000 149 22478.06 175.62 41497.65 88888.00 2024-05-28 02:44:37.000 149 22478.03 175.62 41497.65 88888.00 2024-05-28 02:44:38.000 149 22478.12 175.67 41497.68 88888.00 2024-05-28 02:44:39.000 149 22478.22 175.74 41497.67 88888.00 2024-05-28 02:44:40.000 149 22478.22 175.73 41497.62 47576.52 2024-05-28 02:44:41.000 149 22478.18 175.66 41497.59 88888.00 2024-05-28 02:44:42.000 149 22478.13 175.62 41497.64 88888.00 2024-05-28 02:44:43.000 149 22478.07 175.62 41497.66 88888.00 2024-05-28 02:44:44.000 149 22478.08 175.59 41497.57 88888.00 2024-05-28 02:44:45.000 149 22478.13 175.54 41497.50 47576.53 2024-05-28 02:44:46.000 149 22478.18 175.52 41497.57 88888.00 2024-05-28 02:44:47.000 149 22478.26 175.53 41497.69 88888.00 2024-05-28 02:44:48.000 149 22478.35 175.55 41497.72 88888.00 2024-05-28 02:44:49.000 149 22478.39 175.58 41497.66 88888.00 2024-05-28 02:44:50.000 149 22478.39 175.65 41497.63 47576.54 2024-05-28 02:44:51.000 149 22478.34 175.72 41497.64 88888.00 2024-05-28 02:44:52.000 149 22478.29 175.71 41497.68 88888.00 2024-05-28 02:44:53.000 149 22478.27 175.65 41497.74 88888.00 2024-05-28 02:44:54.000 149 22478.31 175.68 41497.81 88888.00 2024-05-28 02:44:55.000 149 22478.36 175.78 41497.89 47576.56 2024-05-28 02:44:56.000 149 22478.33 175.78 41497.85 88888.00 2024-05-28 02:44:57.000 149 22478.22 175.66 41497.67 88888.00 2024-05-28 02:44:58.000 149 22478.16 175.53 41497.55 88888.00 2024-05-28 02:44:59.000 149 22478.18 175.50 41497.62 88888.00 2024-05-28 02:45:00.000 149 22478.19 175.58 41497.70 47576.53 2024-05-28 02:45:01.000 149 22478.18 175.61 41497.64 88888.00 2024-05-28 02:45:02.000 149 22478.20 175.58 41497.59 88888.00 2024-05-28 02:45:03.000 149 22478.25 175.59 41497.68 88888.00 2024-05-28 02:45:04.000 149 22478.28 175.67 41497.79 88888.00 2024-05-28 02:45:05.000 149 22478.29 175.70 41497.82 47576.54 2024-05-28 02:45:06.000 149 22478.28 175.65 41497.79 88888.00 2024-05-28 02:45:07.000 149 22478.22 175.59 41497.73 88888.00 2024-05-28 02:45:08.000 149 22478.19 175.56 41497.67 88888.00 2024-05-28 02:45:09.000 149 22478.24 175.51 41497.64 88888.00 2024-05-28 02:45:10.000 149 22478.27 175.46 41497.66 47576.57 2024-05-28 02:45:11.000 149 22478.26 175.47 41497.73 88888.00 2024-05-28 02:45:12.000 149 22478.25 175.56 41497.76 88888.00 2024-05-28 02:45:13.000 149 22478.27 175.61 41497.74 88888.00 2024-05-28 02:45:14.000 149 22478.27 175.62 41497.78 88888.00 2024-05-28 02:45:15.000 149 22478.24 175.57 41497.76 47576.52 2024-05-28 02:45:16.000 149 22478.19 175.50 41497.63 88888.00 2024-05-28 02:45:17.000 149 22478.15 175.47 41497.51 88888.00 2024-05-28 02:45:18.000 149 22478.13 175.50 41497.47 88888.00 2024-05-28 02:45:19.000 149 22478.15 175.53 41497.51 88888.00 2024-05-28 02:45:20.000 149 22478.16 175.52 41497.55 47576.53 2024-05-28 02:45:21.000 149 22478.18 175.53 41497.56 88888.00 2024-05-28 02:45:22.000 149 22478.22 175.57 41497.56 88888.00 2024-05-28 02:45:23.000 149 22478.23 175.59 41497.54 88888.00 2024-05-28 02:45:24.000 149 22478.16 175.57 41497.51 88888.00 2024-05-28 02:45:25.000 149 22478.12 175.56 41497.52 47576.50 2024-05-28 02:45:26.000 149 22478.17 175.58 41497.61 88888.00 2024-05-28 02:45:27.000 149 22478.22 175.60 41497.69 88888.00 2024-05-28 02:45:28.000 149 22478.20 175.63 41497.70 88888.00 2024-05-28 02:45:29.000 149 22478.16 175.64 41497.67 88888.00 2024-05-28 02:45:30.000 149 22478.12 175.61 41497.67 47576.54 2024-05-28 02:45:31.000 149 22478.14 175.60 41497.68 88888.00 2024-05-28 02:45:32.000 149 22478.15 175.64 41497.62 88888.00 2024-05-28 02:45:33.000 149 22478.08 175.63 41497.52 88888.00 2024-05-28 02:45:34.000 149 22478.00 175.57 41497.45 88888.00 2024-05-28 02:45:35.000 149 22478.00 175.56 41497.44 47576.49 2024-05-28 02:45:36.000 149 22478.07 175.59 41497.47 88888.00 2024-05-28 02:45:37.000 149 22478.13 175.60 41497.50 88888.00 2024-05-28 02:45:38.000 149 22478.18 175.59 41497.54 88888.00 2024-05-28 02:45:39.000 149 22478.25 175.60 41497.66 88888.00 2024-05-28 02:45:40.000 149 22478.28 175.61 41497.72 47576.54 2024-05-28 02:45:41.000 149 22478.22 175.56 41497.65 88888.00 2024-05-28 02:45:42.000 149 22478.13 175.50 41497.53 88888.00 2024-05-28 02:45:43.000 149 22478.11 175.47 41497.52 88888.00 2024-05-28 02:45:44.000 149 22478.16 175.49 41497.64 88888.00 2024-05-28 02:45:45.000 149 22478.22 175.56 41497.75 47576.54 2024-05-28 02:45:46.000 149 22478.23 175.64 41497.75 88888.00 2024-05-28 02:45:47.000 149 22478.25 175.68 41497.69 88888.00 2024-05-28 02:45:48.000 149 22478.27 175.66 41497.64 88888.00 2024-05-28 02:45:49.000 149 22478.25 175.65 41497.61 88888.00 2024-05-28 02:45:50.000 149 22478.19 175.66 41497.59 47576.55 2024-05-28 02:45:51.000 149 22478.14 175.64 41497.59 88888.00 2024-05-28 02:45:52.000 149 22478.12 175.64 41497.63 88888.00 2024-05-28 02:45:53.000 149 22478.15 175.73 41497.74 88888.00 2024-05-28 02:45:54.000 149 22478.20 175.83 41497.85 88888.00 2024-05-28 02:45:55.000 149 22478.26 175.85 41497.83 47576.56 2024-05-28 02:45:56.000 149 22478.28 175.83 41497.73 88888.00 2024-05-28 02:45:57.000 149 22478.26 175.81 41497.67 88888.00 2024-05-28 02:45:58.000 149 22478.23 175.81 41497.68 88888.00 2024-05-28 02:45:59.000 149 22478.25 175.79 41497.68 88888.00 2024-05-28 02:46:00.000 149 22478.26 175.77 41497.62 47576.55 2024-05-28 02:46:01.000 149 22478.18 175.76 41497.60 88888.00 2024-05-28 02:46:02.000 149 22478.10 175.78 41497.63 88888.00 2024-05-28 02:46:03.000 149 22478.11 175.83 41497.69 88888.00 2024-05-28 02:46:04.000 149 22478.14 175.91 41497.72 88888.00 2024-05-28 02:46:05.000 149 22478.13 175.93 41497.68 47576.57 2024-05-28 02:46:06.000 149 22478.14 175.85 41497.61 88888.00 2024-05-28 02:46:07.000 149 22478.18 175.77 41497.58 88888.00 2024-05-28 02:46:08.000 149 22478.22 175.73 41497.59 88888.00 2024-05-28 02:46:09.000 149 22478.26 175.75 41497.62 88888.00 2024-05-28 02:46:10.000 149 22478.31 175.83 41497.69 47576.57 2024-05-28 02:46:11.000 149 22478.32 175.91 41497.77 88888.00 2024-05-28 02:46:12.000 149 22478.25 175.93 41497.79 88888.00 2024-05-28 02:46:13.000 149 22478.15 175.86 41497.77 88888.00 2024-05-28 02:46:14.000 149 22478.07 175.76 41497.71 88888.00 2024-05-28 02:46:15.000 149 22478.07 175.68 41497.65 47576.63 2024-05-28 02:46:16.000 149 22478.11 175.63 41497.63 88888.00 2024-05-28 02:46:17.000 149 22478.18 175.63 41497.68 88888.00 2024-05-28 02:46:18.000 149 22478.24 175.68 41497.73 88888.00 2024-05-28 02:46:19.000 149 22478.26 175.74 41497.70 88888.00 2024-05-28 02:46:20.000 149 22478.22 175.75 41497.63 47576.67 2024-05-28 02:46:21.000 149 22478.21 175.74 41497.64 88888.00 2024-05-28 02:46:22.000 149 22478.25 175.73 41497.68 88888.00 2024-05-28 02:46:23.000 149 22478.31 175.72 41497.66 88888.00 2024-05-28 02:46:24.000 149 22478.33 175.72 41497.60 88888.00 2024-05-28 02:46:25.000 149 22478.32 175.72 41497.62 47576.67 2024-05-28 02:46:26.000 149 22478.31 175.75 41497.66 88888.00 2024-05-28 02:46:27.000 149 22478.33 175.81 41497.66 88888.00 2024-05-28 02:46:28.000 149 22478.38 175.85 41497.67 88888.00 2024-05-28 02:46:29.000 149 22478.40 175.81 41497.69 88888.00 2024-05-28 02:46:30.000 149 22478.37 175.70 41497.69 47576.69 2024-05-28 02:46:31.000 149 22478.34 175.63 41497.69 88888.00 2024-05-28 02:46:32.000 149 22478.34 175.63 41497.72 88888.00 2024-05-28 02:46:33.000 149 22478.38 175.66 41497.78 88888.00 2024-05-28 02:46:34.000 149 22478.45 175.72 41497.88 88888.00 2024-05-28 02:46:35.000 149 22478.50 175.77 41497.94 47576.69 2024-05-28 02:46:36.000 149 22478.52 175.74 41497.89 88888.00 2024-05-28 02:46:37.000 149 22478.53 175.72 41497.81 88888.00 2024-05-28 02:46:38.000 149 22478.52 175.72 41497.77 88888.00 2024-05-28 02:46:39.000 149 22478.48 175.70 41497.77 88888.00 2024-05-28 02:46:40.000 149 22478.44 175.63 41497.79 47576.72 2024-05-28 02:46:41.000 149 22478.39 175.58 41497.73 88888.00 2024-05-28 02:46:42.000 149 22478.34 175.60 41497.65 88888.00 2024-05-28 02:46:43.000 149 22478.37 175.62 41497.66 88888.00 2024-05-28 02:46:44.000 149 22478.44 175.62 41497.73 88888.00 2024-05-28 02:46:45.000 149 22478.47 175.64 41497.77 47576.72 2024-05-28 02:46:46.000 149 22478.43 175.66 41497.78 88888.00 2024-05-28 02:46:47.000 149 22478.39 175.69 41497.81 88888.00 2024-05-28 02:46:48.000 149 22478.40 175.74 41497.86 88888.00 2024-05-28 02:46:49.000 149 22478.51 175.77 41497.93 88888.00 2024-05-28 02:46:50.000 149 22478.64 175.76 41498.00 47576.73 2024-05-28 02:46:51.000 149 22478.69 175.71 41498.00 88888.00 2024-05-28 02:46:52.000 149 22478.63 175.66 41497.96 88888.00 2024-05-28 02:46:53.000 149 22478.57 175.65 41497.89 88888.00 2024-05-28 02:46:54.000 149 22478.56 175.63 41497.85 88888.00 2024-05-28 02:46:55.000 149 22478.55 175.56 41497.79 47576.75 2024-05-28 02:46:56.000 149 22478.50 175.48 41497.71 88888.00 2024-05-28 02:46:57.000 149 22478.46 175.44 41497.65 88888.00 2024-05-28 02:46:58.000 149 22478.47 175.49 41497.66 88888.00 2024-05-28 02:46:59.000 149 22478.50 175.56 41497.70 88888.00 2024-05-28 02:47:00.000 149 22478.48 175.58 41497.73 47576.69 2024-05-28 02:47:01.000 149 22478.42 175.57 41497.79 88888.00 2024-05-28 02:47:02.000 149 22478.40 175.57 41497.87 88888.00 2024-05-28 02:47:03.000 149 22478.43 175.59 41497.89 88888.00 2024-05-28 02:47:04.000 149 22478.43 175.61 41497.85 88888.00 2024-05-28 02:47:05.000 149 22478.36 175.58 41497.79 47576.73 2024-05-28 02:47:06.000 149 22478.33 175.52 41497.76 88888.00 2024-05-28 02:47:07.000 149 22478.40 175.55 41497.77 88888.00 2024-05-28 02:47:08.000 149 22478.47 175.63 41497.80 88888.00 2024-05-28 02:47:09.000 149 22478.48 175.66 41497.81 88888.00 2024-05-28 02:47:10.000 149 22478.47 175.62 41497.81 47576.70 2024-05-28 02:47:11.000 149 22478.44 175.57 41497.79 88888.00 2024-05-28 02:47:12.000 149 22478.41 175.50 41497.74 88888.00 2024-05-28 02:47:13.000 149 22478.40 175.46 41497.74 88888.00 2024-05-28 02:47:14.000 149 22478.40 175.46 41497.81 88888.00 2024-05-28 02:47:15.000 149 22478.40 175.48 41497.88 47576.72 2024-05-28 02:47:16.000 149 22478.41 175.49 41497.87 88888.00 2024-05-28 02:47:17.000 149 22478.40 175.51 41497.84 88888.00 2024-05-28 02:47:18.000 149 22478.40 175.50 41497.86 88888.00 2024-05-28 02:47:19.000 149 22478.40 175.51 41497.86 88888.00 2024-05-28 02:47:20.000 149 22478.40 175.54 41497.79 47576.74 2024-05-28 02:47:21.000 149 22478.35 175.51 41497.75 88888.00 2024-05-28 02:47:22.000 149 22478.30 175.49 41497.75 88888.00 2024-05-28 02:47:23.000 149 22478.28 175.50 41497.72 88888.00 2024-05-28 02:47:24.000 149 22478.33 175.54 41497.69 88888.00 2024-05-28 02:47:25.000 149 22478.40 175.57 41497.70 47576.71 2024-05-28 02:47:26.000 149 22478.39 175.53 41497.76 88888.00 2024-05-28 02:47:27.000 149 22478.35 175.50 41497.86 88888.00 2024-05-28 02:47:28.000 149 22478.35 175.50 41497.91 88888.00 2024-05-28 02:47:29.000 149 22478.35 175.47 41497.85 88888.00 2024-05-28 02:47:30.000 149 22478.29 175.41 41497.74 47576.71 2024-05-28 02:47:31.000 149 22478.22 175.38 41497.72 88888.00 2024-05-28 02:47:32.000 149 22478.22 175.43 41497.82 88888.00 2024-05-28 02:47:33.000 149 22478.26 175.49 41497.88 88888.00 2024-05-28 02:47:34.000 149 22478.27 175.53 41497.86 88888.00 2024-05-28 02:47:35.000 149 22478.29 175.56 41497.86 47576.71 2024-05-28 02:47:36.000 149 22478.32 175.53 41497.82 88888.00 2024-05-28 02:47:37.000 149 22478.35 175.50 41497.79 88888.00 2024-05-28 02:47:38.000 149 22478.36 175.55 41497.80 88888.00 2024-05-28 02:47:39.000 149 22478.32 175.54 41497.76 88888.00 2024-05-28 02:47:40.000 149 22478.22 175.46 41497.72 47576.73 2024-05-28 02:47:41.000 149 22478.20 175.47 41497.82 88888.00 2024-05-28 02:47:42.000 149 22478.29 175.57 41497.93 88888.00 2024-05-28 02:47:43.000 149 22478.37 175.55 41497.86 88888.00 2024-05-28 02:47:44.000 149 22478.36 175.46 41497.78 88888.00 2024-05-28 02:47:45.000 149 22478.31 175.41 41497.79 47576.71 2024-05-28 02:47:46.000 149 22478.31 175.41 41497.80 88888.00 2024-05-28 02:47:47.000 149 22478.35 175.44 41497.77 88888.00 2024-05-28 02:47:48.000 149 22478.35 175.47 41497.79 88888.00 2024-05-28 02:47:49.000 149 22478.36 175.51 41497.85 88888.00 2024-05-28 02:47:50.000 149 22478.37 175.56 41497.89 47576.72 2024-05-28 02:47:51.000 149 22478.36 175.55 41497.91 88888.00 2024-05-28 02:47:52.000 149 22478.34 175.49 41497.88 88888.00 2024-05-28 02:47:53.000 149 22478.33 175.43 41497.81 88888.00 2024-05-28 02:47:54.000 149 22478.28 175.40 41497.73 88888.00 2024-05-28 02:47:55.000 149 22478.23 175.37 41497.67 47576.73 2024-05-28 02:47:56.000 149 22478.21 175.33 41497.66 88888.00 2024-05-28 02:47:57.000 149 22478.22 175.32 41497.66 88888.00 2024-05-28 02:47:58.000 149 22478.21 175.35 41497.60 88888.00 2024-05-28 02:47:59.000 149 22478.19 175.38 41497.62 88888.00 2024-05-28 02:48:00.000 149 22478.22 175.41 41497.79 47576.68 2024-05-28 02:48:01.000 149 22478.23 175.41 41497.88 88888.00 2024-05-28 02:48:02.000 149 22478.20 175.36 41497.82 88888.00 2024-05-28 02:48:03.000 149 22478.18 175.27 41497.75 88888.00 2024-05-28 02:48:04.000 149 22478.18 175.25 41497.77 88888.00 2024-05-28 02:48:05.000 149 22478.21 175.33 41497.81 47576.71 2024-05-28 02:48:06.000 149 22478.24 175.40 41497.82 88888.00 2024-05-28 02:48:07.000 149 22478.25 175.37 41497.83 88888.00 2024-05-28 02:48:08.000 149 22478.24 175.32 41497.83 88888.00 2024-05-28 02:48:09.000 149 22478.26 175.29 41497.77 88888.00 2024-05-28 02:48:10.000 149 22478.31 175.25 41497.73 47576.70 2024-05-28 02:48:11.000 149 22478.31 175.22 41497.76 88888.00 2024-05-28 02:48:12.000 149 22478.27 175.23 41497.74 88888.00 2024-05-28 02:48:13.000 149 22478.24 175.30 41497.69 88888.00 2024-05-28 02:48:14.000 149 22478.26 175.38 41497.71 88888.00 2024-05-28 02:48:15.000 149 22478.31 175.40 41497.77 47576.70 2024-05-28 02:48:16.000 149 22478.31 175.40 41497.78 88888.00 2024-05-28 02:48:17.000 149 22478.30 175.42 41497.73 88888.00 2024-05-28 02:48:18.000 149 22478.26 175.37 41497.67 88888.00 2024-05-28 02:48:19.000 149 22478.20 175.24 41497.61 88888.00 2024-05-28 02:48:20.000 149 22478.18 175.20 41497.60 47576.67 2024-05-28 02:48:21.000 149 22478.16 175.25 41497.65 88888.00 2024-05-28 02:48:22.000 149 22478.15 175.27 41497.68 88888.00 2024-05-28 02:48:23.000 149 22478.18 175.28 41497.67 88888.00 2024-05-28 02:48:24.000 149 22478.21 175.34 41497.67 88888.00 2024-05-28 02:48:25.000 149 22478.21 175.39 41497.75 47576.70 2024-05-28 02:48:26.000 149 22478.21 175.39 41497.84 88888.00 2024-05-28 02:48:27.000 149 22478.19 175.38 41497.82 88888.00 2024-05-28 02:48:28.000 149 22478.16 175.37 41497.75 88888.00 2024-05-28 02:48:29.000 149 22478.14 175.35 41497.73 88888.00 2024-05-28 02:48:30.000 149 22478.15 175.34 41497.75 47576.67 2024-05-28 02:48:31.000 149 22478.17 175.32 41497.78 88888.00 2024-05-28 02:48:32.000 149 22478.16 175.31 41497.76 88888.00 2024-05-28 02:48:33.000 149 22478.14 175.28 41497.70 88888.00 2024-05-28 02:48:34.000 149 22478.15 175.31 41497.72 88888.00 2024-05-28 02:48:35.000 149 22478.19 175.38 41497.82 47576.68 2024-05-28 02:48:36.000 149 22478.17 175.37 41497.88 88888.00 2024-05-28 02:48:37.000 149 22478.09 175.34 41497.86 88888.00 2024-05-28 02:48:38.000 149 22478.05 175.36 41497.82 88888.00 2024-05-28 02:48:39.000 149 22478.07 175.38 41497.78 88888.00 2024-05-28 02:48:40.000 149 22478.11 175.36 41497.79 47576.73 2024-05-28 02:48:41.000 149 22478.13 175.34 41497.85 88888.00 2024-05-28 02:48:42.000 149 22478.16 175.32 41497.88 88888.00 2024-05-28 02:48:43.000 149 22478.14 175.28 41497.79 88888.00 2024-05-28 02:48:44.000 149 22478.08 175.26 41497.69 88888.00 2024-05-28 02:48:45.000 149 22478.10 175.29 41497.69 47576.72 2024-05-28 02:48:46.000 149 22478.15 175.32 41497.74 88888.00 2024-05-28 02:48:47.000 149 22478.19 175.34 41497.77 88888.00 2024-05-28 02:48:48.000 149 22478.22 175.37 41497.79 88888.00 2024-05-28 02:48:49.000 149 22478.21 175.38 41497.76 88888.00 2024-05-28 02:48:50.000 149 22478.17 175.35 41497.69 47576.73 2024-05-28 02:48:51.000 149 22478.15 175.31 41497.68 88888.00 2024-05-28 02:48:52.000 149 22478.18 175.28 41497.74 88888.00 2024-05-28 02:48:53.000 149 22478.23 175.28 41497.82 88888.00 2024-05-28 02:48:54.000 149 22478.22 175.28 41497.81 88888.00 2024-05-28 02:48:55.000 149 22478.17 175.25 41497.76 47576.71 2024-05-28 02:48:56.000 149 22478.15 175.27 41497.75 88888.00 2024-05-28 02:48:57.000 149 22478.15 175.32 41497.82 88888.00 2024-05-28 02:48:58.000 149 22478.17 175.39 41497.89 88888.00 2024-05-28 02:48:59.000 149 22478.18 175.44 41497.91 88888.00 2024-05-28 02:49:00.000 149 22478.13 175.43 41497.85 47576.72 2024-05-28 02:49:01.000 149 22478.12 175.39 41497.84 88888.00 2024-05-28 02:49:02.000 149 22478.18 175.37 41497.91 88888.00 2024-05-28 02:49:03.000 149 22478.21 175.37 41497.96 88888.00 2024-05-28 02:49:04.000 149 22478.22 175.39 41497.94 88888.00 2024-05-28 02:49:05.000 149 22478.24 175.38 41497.86 47576.72 2024-05-28 02:49:06.000 149 22478.23 175.32 41497.83 88888.00 2024-05-28 02:49:07.000 149 22478.22 175.31 41497.89 88888.00 2024-05-28 02:49:08.000 149 22478.22 175.33 41497.90 88888.00 2024-05-28 02:49:09.000 149 22478.19 175.29 41497.81 88888.00 2024-05-28 02:49:10.000 149 22478.16 175.22 41497.71 47576.68 2024-05-28 02:49:11.000 149 22478.15 175.18 41497.68 88888.00 2024-05-28 02:49:12.000 149 22478.16 175.21 41497.72 88888.00 2024-05-28 02:49:13.000 149 22478.20 175.27 41497.81 88888.00 2024-05-28 02:49:14.000 149 22478.26 175.32 41497.90 88888.00 2024-05-28 02:49:15.000 149 22478.31 175.36 41497.98 47576.68 2024-05-28 02:49:16.000 149 22478.29 175.33 41497.95 88888.00 2024-05-28 02:49:17.000 149 22478.22 175.23 41497.86 88888.00 2024-05-28 02:49:18.000 149 22478.16 175.17 41497.77 88888.00 2024-05-28 02:49:19.000 149 22478.17 175.20 41497.76 88888.00 2024-05-28 02:49:20.000 149 22478.20 175.23 41497.81 47576.71 2024-05-28 02:49:21.000 149 22478.22 175.20 41497.84 88888.00 2024-05-28 02:49:22.000 149 22478.21 175.18 41497.82 88888.00 2024-05-28 02:49:23.000 149 22478.18 175.21 41497.79 88888.00 2024-05-28 02:49:24.000 149 22478.17 175.23 41497.73 88888.00 2024-05-28 02:49:25.000 149 22478.17 175.21 41497.68 47576.73 2024-05-28 02:49:26.000 149 22478.15 175.16 41497.66 88888.00 2024-05-28 02:49:27.000 149 22478.13 175.13 41497.68 88888.00 2024-05-28 02:49:28.000 149 22478.17 175.17 41497.76 88888.00 2024-05-28 02:49:29.000 149 22478.22 175.24 41497.84 88888.00 2024-05-28 02:49:30.000 149 22478.24 175.25 41497.86 47576.73 2024-05-28 02:49:31.000 149 22478.22 175.21 41497.90 88888.00 2024-05-28 02:49:32.000 149 22478.21 175.16 41497.91 88888.00 2024-05-28 02:49:33.000 149 22478.21 175.14 41497.81 88888.00 2024-05-28 02:49:34.000 149 22478.17 175.12 41497.66 88888.00 2024-05-28 02:49:35.000 149 22478.13 175.08 41497.59 47576.70 2024-05-28 02:49:36.000 149 22478.17 175.06 41497.65 88888.00 2024-05-28 02:49:37.000 149 22478.28 175.13 41497.79 88888.00 2024-05-28 02:49:38.000 149 22478.32 175.20 41497.84 88888.00 2024-05-28 02:49:39.000 149 22478.29 175.24 41497.81 88888.00 2024-05-28 02:49:40.000 149 22478.29 175.26 41497.83 47576.71 2024-05-28 02:49:41.000 149 22478.30 175.25 41497.83 88888.00 2024-05-28 02:49:42.000 149 22478.27 175.22 41497.75 88888.00 2024-05-28 02:49:43.000 149 22478.26 175.22 41497.72 88888.00 2024-05-28 02:49:44.000 149 22478.29 175.23 41497.80 88888.00 2024-05-28 02:49:45.000 149 22478.33 175.31 41497.89 47576.72 2024-05-28 02:49:46.000 149 22478.38 175.38 41497.94 88888.00 2024-05-28 02:49:47.000 149 22478.39 175.35 41497.90 88888.00 2024-05-28 02:49:48.000 149 22478.39 175.30 41497.84 88888.00 2024-05-28 02:49:49.000 149 22478.35 175.27 41497.78 88888.00 2024-05-28 02:49:50.000 149 22478.24 175.21 41497.69 47576.73 2024-05-28 02:49:51.000 149 22478.17 175.17 41497.69 88888.00 2024-05-28 02:49:52.000 149 22478.19 175.19 41497.79 88888.00 2024-05-28 02:49:53.000 149 22478.23 175.20 41497.83 88888.00 2024-05-28 02:49:54.000 149 22478.24 175.14 41497.78 88888.00 2024-05-28 02:49:55.000 149 22478.25 175.07 41497.76 47576.73 2024-05-28 02:49:56.000 149 22478.28 175.12 41497.80 88888.00 2024-05-28 02:49:57.000 149 22478.31 175.23 41497.85 88888.00 2024-05-28 02:49:58.000 149 22478.33 175.27 41497.89 88888.00 2024-05-28 02:49:59.000 149 22478.37 175.26 41497.89 88888.00 2024-05-28 02:50:00.000 149 22478.40 175.23 41497.88 47576.76 2024-05-28 02:50:01.000 149 22478.38 175.15 41497.85 88888.00 2024-05-28 02:50:02.000 149 22478.35 175.10 41497.82 88888.00 2024-05-28 02:50:03.000 149 22478.32 175.16 41497.83 88888.00 2024-05-28 02:50:04.000 149 22478.33 175.21 41497.79 88888.00 2024-05-28 02:50:05.000 149 22478.35 175.16 41497.76 47576.79 2024-05-28 02:50:06.000 149 22478.33 175.08 41497.77 88888.00 2024-05-28 02:50:07.000 149 22478.32 175.07 41497.81 88888.00 2024-05-28 02:50:08.000 149 22478.38 175.10 41497.86 88888.00 2024-05-28 02:50:09.000 149 22478.39 175.10 41497.86 88888.00 2024-05-28 02:50:10.000 149 22478.33 175.08 41497.82 47576.79 2024-05-28 02:50:11.000 149 22478.33 175.08 41497.82 88888.00 2024-05-28 02:50:12.000 149 22478.38 175.10 41497.89 88888.00 2024-05-28 02:50:13.000 149 22478.44 175.11 41497.93 88888.00 2024-05-28 02:50:14.000 149 22478.47 175.09 41497.91 88888.00 2024-05-28 02:50:15.000 149 22478.46 175.10 41497.92 47576.82 2024-05-28 02:50:16.000 149 22478.47 175.11 41497.96 88888.00 2024-05-28 02:50:17.000 149 22478.52 175.09 41497.98 88888.00 2024-05-28 02:50:18.000 149 22478.55 175.07 41498.01 88888.00 2024-05-28 02:50:19.000 149 22478.54 175.10 41498.05 88888.00 2024-05-28 02:50:20.000 149 22478.53 175.12 41498.03 47576.82 2024-05-28 02:50:21.000 149 22478.55 175.11 41497.96 88888.00 2024-05-28 02:50:22.000 149 22478.57 175.11 41497.91 88888.00 2024-05-28 02:50:23.000 149 22478.56 175.13 41497.93 88888.00 2024-05-28 02:50:24.000 149 22478.57 175.16 41497.95 88888.00 2024-05-28 02:50:25.000 149 22478.60 175.17 41497.95 47576.85 2024-05-28 02:50:26.000 149 22478.59 175.16 41497.91 88888.00 2024-05-28 02:50:27.000 149 22478.57 175.17 41497.90 88888.00 2024-05-28 02:50:28.000 149 22478.60 175.20 41497.90 88888.00 2024-05-28 02:50:29.000 149 22478.62 175.15 41497.84 88888.00 2024-05-28 02:50:30.000 149 22478.62 175.11 41497.81 47576.86 2024-05-28 02:50:31.000 149 22478.60 175.14 41497.84 88888.00 2024-05-28 02:50:32.000 149 22478.57 175.16 41497.86 88888.00 2024-05-28 02:50:33.000 149 22478.53 175.14 41497.82 88888.00 2024-05-28 02:50:34.000 149 22478.50 175.10 41497.80 88888.00 2024-05-28 02:50:35.000 149 22478.48 175.10 41497.83 47576.85 2024-05-28 02:50:36.000 149 22478.47 175.14 41497.89 88888.00 2024-05-28 02:50:37.000 149 22478.47 175.14 41497.95 88888.00 2024-05-28 02:50:38.000 149 22478.51 175.11 41498.00 88888.00 2024-05-28 02:50:39.000 149 22478.54 175.09 41498.01 88888.00 2024-05-28 02:50:40.000 149 22478.55 175.09 41497.96 47576.85 2024-05-28 02:50:41.000 149 22478.51 175.10 41497.89 88888.00 2024-05-28 02:50:42.000 149 22478.46 175.12 41497.78 88888.00 2024-05-28 02:50:43.000 149 22478.43 175.11 41497.71 88888.00 2024-05-28 02:50:44.000 149 22478.45 175.11 41497.75 88888.00 2024-05-28 02:50:45.000 149 22478.48 175.10 41497.78 47576.85 2024-05-28 02:50:46.000 149 22478.55 175.09 41497.78 88888.00 2024-05-28 02:50:47.000 149 22478.65 175.11 41497.77 88888.00 2024-05-28 02:50:48.000 149 22478.68 175.11 41497.73 88888.00 2024-05-28 02:50:49.000 149 22478.62 175.06 41497.68 88888.00 2024-05-28 02:50:50.000 149 22478.56 175.03 41497.64 47576.86 2024-05-28 02:50:51.000 149 22478.54 175.02 41497.63 88888.00 2024-05-28 02:50:52.000 149 22478.55 175.04 41497.67 88888.00 2024-05-28 02:50:53.000 149 22478.56 175.07 41497.68 88888.00 2024-05-28 02:50:54.000 149 22478.56 175.06 41497.67 88888.00 2024-05-28 02:50:55.000 149 22478.56 175.04 41497.67 47576.85 2024-05-28 02:50:56.000 149 22478.54 175.03 41497.65 88888.00 2024-05-28 02:50:57.000 149 22478.55 175.04 41497.66 88888.00 2024-05-28 02:50:58.000 149 22478.56 175.07 41497.71 88888.00 2024-05-28 02:50:59.000 149 22478.56 175.10 41497.71 88888.00 2024-05-28 02:51:00.000 149 22478.58 175.12 41497.67 47576.88 2024-05-28 02:51:01.000 149 22478.61 175.09 41497.70 88888.00 2024-05-28 02:51:02.000 149 22478.60 175.05 41497.71 88888.00 2024-05-28 02:51:03.000 149 22478.57 175.10 41497.71 88888.00 2024-05-28 02:51:04.000 149 22478.60 175.19 41497.79 88888.00 2024-05-28 02:51:05.000 149 22478.65 175.19 41497.84 47576.89 2024-05-28 02:51:06.000 149 22478.69 175.09 41497.86 88888.00 2024-05-28 02:51:07.000 149 22478.71 175.02 41497.85 88888.00 2024-05-28 02:51:08.000 149 22478.68 175.02 41497.83 88888.00 2024-05-28 02:51:09.000 149 22478.67 175.04 41497.82 88888.00 2024-05-28 02:51:10.000 149 22478.69 175.03 41497.86 47576.91 2024-05-28 02:51:11.000 149 22478.69 175.01 41497.88 88888.00 2024-05-28 02:51:12.000 149 22478.65 175.00 41497.86 88888.00 2024-05-28 02:51:13.000 149 22478.65 175.00 41497.84 88888.00 2024-05-28 02:51:14.000 149 22478.66 174.95 41497.84 88888.00 2024-05-28 02:51:15.000 149 22478.65 174.89 41497.82 47576.91 2024-05-28 02:51:16.000 149 22478.67 174.88 41497.82 88888.00 2024-05-28 02:51:17.000 149 22478.68 174.90 41497.82 88888.00 2024-05-28 02:51:18.000 149 22478.66 174.95 41497.84 88888.00 2024-05-28 02:51:19.000 149 22478.67 174.97 41497.88 88888.00 2024-05-28 02:51:20.000 149 22478.69 174.92 41497.86 47576.97 2024-05-28 02:51:21.000 149 22478.67 174.84 41497.78 88888.00 2024-05-28 02:51:22.000 149 22478.68 174.86 41497.76 88888.00 2024-05-28 02:51:23.000 149 22478.76 174.99 41497.82 88888.00 2024-05-28 02:51:24.000 149 22478.78 175.03 41497.84 88888.00 2024-05-28 02:51:25.000 149 22478.76 174.98 41497.81 47576.95 2024-05-28 02:51:26.000 149 22478.73 174.99 41497.79 88888.00 2024-05-28 02:51:27.000 149 22478.68 175.02 41497.76 88888.00 2024-05-28 02:51:28.000 149 22478.63 175.02 41497.69 88888.00 2024-05-28 02:51:29.000 149 22478.65 174.97 41497.60 88888.00 2024-05-28 02:51:30.000 149 22478.64 174.93 41497.55 47576.96 2024-05-28 02:51:31.000 149 22478.64 174.93 41497.60 88888.00 2024-05-28 02:51:32.000 149 22478.70 174.96 41497.68 88888.00 2024-05-28 02:51:33.000 149 22478.77 174.97 41497.72 88888.00 2024-05-28 02:51:34.000 149 22478.81 174.98 41497.74 88888.00 2024-05-28 02:51:35.000 149 22478.79 175.03 41497.76 47576.99 2024-05-28 02:51:36.000 149 22478.76 175.06 41497.79 88888.00 2024-05-28 02:51:37.000 149 22478.76 175.04 41497.82 88888.00 2024-05-28 02:51:38.000 149 22478.77 175.00 41497.79 88888.00 2024-05-28 02:51:39.000 149 22478.79 175.00 41497.69 88888.00 2024-05-28 02:51:40.000 149 22478.84 175.02 41497.62 47577.00 2024-05-28 02:51:41.000 149 22478.91 174.99 41497.61 88888.00 2024-05-28 02:51:42.000 149 22478.94 174.95 41497.62 88888.00 2024-05-28 02:51:43.000 149 22478.95 174.96 41497.65 88888.00 2024-05-28 02:51:44.000 149 22478.97 174.97 41497.65 88888.00 2024-05-28 02:51:45.000 149 22478.98 174.94 41497.64 47577.02 2024-05-28 02:51:46.000 149 22478.94 174.94 41497.69 88888.00 2024-05-28 02:51:47.000 149 22478.88 174.98 41497.76 88888.00 2024-05-28 02:51:48.000 149 22478.86 174.97 41497.77 88888.00 2024-05-28 02:51:49.000 149 22478.88 174.94 41497.77 88888.00 2024-05-28 02:51:50.000 149 22478.94 174.95 41497.78 47577.01 2024-05-28 02:51:51.000 149 22478.97 174.95 41497.72 88888.00 2024-05-28 02:51:52.000 149 22478.94 174.92 41497.63 88888.00 2024-05-28 02:51:53.000 149 22478.91 174.91 41497.61 88888.00 2024-05-28 02:51:54.000 149 22478.88 174.89 41497.66 88888.00 2024-05-28 02:51:55.000 149 22478.90 174.87 41497.71 47577.08 2024-05-28 02:51:56.000 149 22478.93 174.89 41497.73 88888.00 2024-05-28 02:51:57.000 149 22478.94 174.90 41497.65 88888.00 2024-05-28 02:51:58.000 149 22478.94 174.94 41497.60 88888.00 2024-05-28 02:51:59.000 149 22478.98 175.01 41497.69 88888.00 2024-05-28 02:52:00.000 149 22478.99 175.00 41497.77 47577.06 2024-05-28 02:52:01.000 149 22479.00 174.93 41497.79 88888.00 2024-05-28 02:52:02.000 149 22479.05 174.89 41497.78 88888.00 2024-05-28 02:52:03.000 149 22479.06 174.87 41497.72 88888.00 2024-05-28 02:52:04.000 149 22479.02 174.88 41497.67 88888.00 2024-05-28 02:52:05.000 149 22478.96 174.86 41497.63 47577.09 2024-05-28 02:52:06.000 149 22478.89 174.80 41497.61 88888.00 2024-05-28 02:52:07.000 149 22478.86 174.76 41497.60 88888.00 2024-05-28 02:52:08.000 149 22478.89 174.77 41497.56 88888.00 2024-05-28 02:52:09.000 149 22478.97 174.82 41497.57 88888.00 2024-05-28 02:52:10.000 149 22479.02 174.93 41497.71 47577.09 2024-05-28 02:52:11.000 149 22478.99 175.01 41497.82 88888.00 2024-05-28 02:52:12.000 149 22478.93 174.98 41497.75 88888.00 2024-05-28 02:52:13.000 149 22478.90 174.92 41497.67 88888.00 2024-05-28 02:52:14.000 149 22478.88 174.92 41497.71 88888.00 2024-05-28 02:52:15.000 149 22478.88 174.94 41497.83 47577.11 2024-05-28 02:52:16.000 149 22478.86 174.92 41497.88 88888.00 2024-05-28 02:52:17.000 149 22478.85 174.90 41497.83 88888.00 2024-05-28 02:52:18.000 149 22478.90 174.96 41497.81 88888.00 2024-05-28 02:52:19.000 149 22478.92 174.99 41497.81 88888.00 2024-05-28 02:52:20.000 149 22478.90 174.94 41497.75 47577.12 2024-05-28 02:52:21.000 149 22478.94 174.88 41497.69 88888.00 2024-05-28 02:52:22.000 149 22479.00 174.88 41497.71 88888.00 2024-05-28 02:52:23.000 149 22479.04 174.96 41497.78 88888.00 2024-05-28 02:52:24.000 149 22479.05 175.03 41497.81 88888.00 2024-05-28 02:52:25.000 149 22479.02 174.98 41497.73 47577.13 2024-05-28 02:52:26.000 149 22479.02 174.91 41497.61 88888.00 2024-05-28 02:52:27.000 149 22479.07 174.89 41497.57 88888.00 2024-05-28 02:52:28.000 149 22479.11 174.88 41497.61 88888.00 2024-05-28 02:52:29.000 149 22479.13 174.87 41497.64 88888.00 2024-05-28 02:52:30.000 149 22479.13 174.90 41497.68 47577.16 2024-05-28 02:52:31.000 149 22479.08 174.88 41497.71 88888.00 2024-05-28 02:52:32.000 149 22479.06 174.84 41497.72 88888.00 2024-05-28 02:52:33.000 149 22479.08 174.86 41497.74 88888.00 2024-05-28 02:52:34.000 149 22479.07 174.90 41497.81 88888.00 2024-05-28 02:52:35.000 149 22479.05 174.93 41497.89 47577.16 2024-05-28 02:52:36.000 149 22479.08 174.97 41497.94 88888.00 2024-05-28 02:52:37.000 149 22479.14 174.97 41497.95 88888.00 2024-05-28 02:52:38.000 149 22479.19 174.95 41497.92 88888.00 2024-05-28 02:52:39.000 149 22479.16 174.87 41497.81 88888.00 2024-05-28 02:52:40.000 149 22479.03 174.69 41497.64 47577.20 2024-05-28 02:52:41.000 149 22478.94 174.60 41497.55 88888.00 2024-05-28 02:52:42.000 149 22479.00 174.69 41497.57 88888.00 2024-05-28 02:52:43.000 149 22479.08 174.83 41497.66 88888.00 2024-05-28 02:52:44.000 149 22479.08 174.84 41497.66 88888.00 2024-05-28 02:52:45.000 149 22479.07 174.78 41497.56 47577.21 2024-05-28 02:52:46.000 149 22479.12 174.79 41497.57 88888.00 2024-05-28 02:52:47.000 149 22479.16 174.83 41497.62 88888.00 2024-05-28 02:52:48.000 149 22479.17 174.84 41497.66 88888.00 2024-05-28 02:52:49.000 149 22479.14 174.82 41497.71 88888.00 2024-05-28 02:52:50.000 149 22479.07 174.78 41497.69 47577.23 2024-05-28 02:52:51.000 149 22479.07 174.77 41497.66 88888.00 2024-05-28 02:52:52.000 149 22479.12 174.79 41497.69 88888.00 2024-05-28 02:52:53.000 149 22479.17 174.81 41497.71 88888.00 2024-05-28 02:52:54.000 149 22479.21 174.83 41497.69 88888.00 2024-05-28 02:52:55.000 149 22479.20 174.82 41497.66 47577.27 2024-05-28 02:52:56.000 149 22479.19 174.76 41497.65 88888.00 2024-05-28 02:52:57.000 149 22479.28 174.73 41497.68 88888.00 2024-05-28 02:52:58.000 149 22479.37 174.71 41497.68 88888.00 2024-05-28 02:52:59.000 149 22479.38 174.71 41497.72 88888.00 2024-05-28 02:53:00.000 149 22479.37 174.74 41497.80 47577.27 2024-05-28 02:53:01.000 149 22479.38 174.73 41497.77 88888.00 2024-05-28 02:53:02.000 149 22479.40 174.75 41497.67 88888.00 2024-05-28 02:53:03.000 149 22479.39 174.76 41497.60 88888.00 2024-05-28 02:53:04.000 149 22479.34 174.68 41497.50 88888.00 2024-05-28 02:53:05.000 149 22479.30 174.56 41497.41 47577.30 2024-05-28 02:53:06.000 149 22479.30 174.52 41497.40 88888.00 2024-05-28 02:53:07.000 149 22479.29 174.56 41497.44 88888.00 2024-05-28 02:53:08.000 149 22479.28 174.61 41497.51 88888.00 2024-05-28 02:53:09.000 149 22479.30 174.66 41497.60 88888.00 2024-05-28 02:53:10.000 149 22479.31 174.70 41497.59 47577.29 2024-05-28 02:53:11.000 149 22479.30 174.68 41497.48 88888.00 2024-05-28 02:53:12.000 149 22479.27 174.62 41497.43 88888.00 2024-05-28 02:53:13.000 149 22479.31 174.62 41497.45 88888.00 2024-05-28 02:53:14.000 149 22479.38 174.69 41497.51 88888.00 2024-05-28 02:53:15.000 149 22479.41 174.72 41497.57 47577.30 2024-05-28 02:53:16.000 149 22479.39 174.70 41497.60 88888.00 2024-05-28 02:53:17.000 149 22479.39 174.63 41497.57 88888.00 2024-05-28 02:53:18.000 149 22479.41 174.59 41497.53 88888.00 2024-05-28 02:53:19.000 149 22479.44 174.68 41497.58 88888.00 2024-05-28 02:53:20.000 149 22479.45 174.71 41497.66 47577.35 2024-05-28 02:53:21.000 149 22479.41 174.59 41497.65 88888.00 2024-05-28 02:53:22.000 149 22479.39 174.52 41497.62 88888.00 2024-05-28 02:53:23.000 149 22479.42 174.58 41497.64 88888.00 2024-05-28 02:53:24.000 149 22479.47 174.62 41497.69 88888.00 2024-05-28 02:53:25.000 149 22479.47 174.60 41497.65 47577.37 2024-05-28 02:53:26.000 149 22479.42 174.64 41497.57 88888.00 2024-05-28 02:53:27.000 149 22479.43 174.68 41497.53 88888.00 2024-05-28 02:53:28.000 149 22479.48 174.66 41497.48 88888.00 2024-05-28 02:53:29.000 149 22479.51 174.64 41497.42 88888.00 2024-05-28 02:53:30.000 149 22479.50 174.60 41497.41 47577.40 2024-05-28 02:53:31.000 149 22479.44 174.50 41497.40 88888.00 2024-05-28 02:53:32.000 149 22479.39 174.44 41497.36 88888.00 2024-05-28 02:53:33.000 149 22479.42 174.53 41497.37 88888.00 2024-05-28 02:53:34.000 149 22479.47 174.62 41497.44 88888.00 2024-05-28 02:53:35.000 149 22479.48 174.63 41497.48 47577.45 2024-05-28 02:53:36.000 149 22479.51 174.54 41497.46 88888.00 2024-05-28 02:53:37.000 149 22479.55 174.44 41497.41 88888.00 2024-05-28 02:53:38.000 149 22479.59 174.43 41497.43 88888.00 2024-05-28 02:53:39.000 149 22479.62 174.49 41497.47 88888.00 2024-05-28 02:53:40.000 149 22479.65 174.48 41497.49 47577.47 2024-05-28 02:53:41.000 149 22479.66 174.47 41497.55 88888.00 2024-05-28 02:53:42.000 149 22479.65 174.54 41497.65 88888.00 2024-05-28 02:53:43.000 149 22479.66 174.58 41497.68 88888.00 2024-05-28 02:53:44.000 149 22479.71 174.53 41497.65 88888.00 2024-05-28 02:53:45.000 149 22479.72 174.43 41497.59 47577.49 2024-05-28 02:53:46.000 149 22479.67 174.36 41497.57 88888.00 2024-05-28 02:53:47.000 149 22479.60 174.37 41497.64 88888.00 2024-05-28 02:53:48.000 149 22479.60 174.40 41497.69 88888.00 2024-05-28 02:53:49.000 149 22479.60 174.42 41497.68 88888.00 2024-05-28 02:53:50.000 149 22479.60 174.41 41497.67 47577.50 2024-05-28 02:53:51.000 149 22479.62 174.41 41497.67 88888.00 2024-05-28 02:53:52.000 149 22479.67 174.45 41497.70 88888.00 2024-05-28 02:53:53.000 149 22479.71 174.49 41497.73 88888.00 2024-05-28 02:53:54.000 149 22479.72 174.44 41497.67 88888.00 2024-05-28 02:53:55.000 149 22479.76 174.36 41497.61 47577.53 2024-05-28 02:53:56.000 149 22479.79 174.36 41497.58 88888.00 2024-05-28 02:53:57.000 149 22479.80 174.39 41497.57 88888.00 2024-05-28 02:53:58.000 149 22479.85 174.44 41497.63 88888.00 2024-05-28 02:53:59.000 149 22479.94 174.49 41497.73 88888.00 2024-05-28 02:54:00.000 149 22479.97 174.46 41497.80 47577.53 2024-05-28 02:54:01.000 149 22479.92 174.38 41497.79 88888.00 2024-05-28 02:54:02.000 149 22479.79 174.29 41497.78 88888.00 2024-05-28 02:54:03.000 149 22479.68 174.28 41497.78 88888.00 2024-05-28 02:54:04.000 149 22479.66 174.34 41497.73 88888.00 2024-05-28 02:54:05.000 149 22479.73 174.38 41497.68 47577.55 2024-05-28 02:54:06.000 149 22479.80 174.39 41497.69 88888.00 2024-05-28 02:54:07.000 149 22479.80 174.34 41497.71 88888.00 2024-05-28 02:54:08.000 149 22479.77 174.26 41497.71 88888.00 2024-05-28 02:54:09.000 149 22479.78 174.25 41497.79 88888.00 2024-05-28 02:54:10.000 149 22479.78 174.28 41497.82 47577.62 2024-05-28 02:54:11.000 149 22479.74 174.27 41497.79 88888.00 2024-05-28 02:54:12.000 149 22479.75 174.31 41497.79 88888.00 2024-05-28 02:54:13.000 149 22479.81 174.32 41497.80 88888.00 2024-05-28 02:54:14.000 149 22479.84 174.27 41497.78 88888.00 2024-05-28 02:54:15.000 149 22479.79 174.19 41497.73 47577.61 2024-05-28 02:54:16.000 149 22479.74 174.10 41497.69 88888.00 2024-05-28 02:54:17.000 149 22479.79 174.11 41497.78 88888.00 2024-05-28 02:54:18.000 149 22479.87 174.21 41497.90 88888.00 2024-05-28 02:54:19.000 149 22479.88 174.18 41497.88 88888.00 2024-05-28 02:54:20.000 149 22479.82 174.03 41497.77 47577.63 2024-05-28 02:54:21.000 149 22479.77 173.99 41497.69 88888.00 2024-05-28 02:54:22.000 149 22479.80 174.06 41497.73 88888.00 2024-05-28 02:54:23.000 149 22479.86 174.13 41497.80 88888.00 2024-05-28 02:54:24.000 149 22479.90 174.15 41497.77 88888.00 2024-05-28 02:54:25.000 149 22479.90 174.12 41497.66 47577.63 2024-05-28 02:54:26.000 149 22479.88 174.10 41497.66 88888.00 2024-05-28 02:54:27.000 149 22479.84 174.10 41497.69 88888.00 2024-05-28 02:54:28.000 149 22479.80 174.08 41497.63 88888.00 2024-05-28 02:54:29.000 149 22479.84 174.04 41497.58 88888.00 2024-05-28 02:54:30.000 149 22479.88 174.01 41497.56 47577.64 2024-05-28 02:54:31.000 149 22479.88 173.99 41497.54 88888.00 2024-05-28 02:54:32.000 149 22479.90 174.01 41497.57 88888.00 2024-05-28 02:54:33.000 149 22479.95 174.05 41497.64 88888.00 2024-05-28 02:54:34.000 149 22479.98 174.12 41497.72 88888.00 2024-05-28 02:54:35.000 149 22480.00 174.17 41497.81 47577.69 2024-05-28 02:54:36.000 149 22479.99 174.07 41497.80 88888.00 2024-05-28 02:54:37.000 149 22479.95 173.94 41497.68 88888.00 2024-05-28 02:54:38.000 149 22479.90 173.95 41497.62 88888.00 2024-05-28 02:54:39.000 149 22479.87 173.98 41497.66 88888.00 2024-05-28 02:54:40.000 149 22479.90 173.95 41497.69 47577.70 2024-05-28 02:54:41.000 149 22479.94 173.96 41497.75 88888.00 2024-05-28 02:54:42.000 149 22479.95 174.01 41497.75 88888.00 2024-05-28 02:54:43.000 149 22479.97 174.00 41497.66 88888.00 2024-05-28 02:54:44.000 149 22480.02 173.94 41497.59 88888.00 2024-05-28 02:54:45.000 149 22480.05 173.91 41497.65 47577.72 2024-05-28 02:54:46.000 149 22480.06 173.92 41497.74 88888.00 2024-05-28 02:54:47.000 149 22480.06 173.90 41497.79 88888.00 2024-05-28 02:54:48.000 149 22480.10 173.92 41497.85 88888.00 2024-05-28 02:54:49.000 149 22480.09 173.95 41497.89 88888.00 2024-05-28 02:54:50.000 149 22480.03 173.89 41497.86 47577.77 2024-05-28 02:54:51.000 149 22480.03 173.83 41497.80 88888.00 2024-05-28 02:54:52.000 149 22480.10 173.87 41497.76 88888.00 2024-05-28 02:54:53.000 149 22480.15 173.93 41497.75 88888.00 2024-05-28 02:54:54.000 149 22480.16 173.91 41497.72 88888.00 2024-05-28 02:54:55.000 149 22480.19 173.87 41497.73 47577.81 2024-05-28 02:54:56.000 149 22480.22 173.88 41497.82 88888.00 2024-05-28 02:54:57.000 149 22480.22 173.95 41497.84 88888.00 2024-05-28 02:54:58.000 149 22480.19 173.98 41497.76 88888.00 2024-05-28 02:54:59.000 149 22480.19 173.94 41497.71 88888.00 2024-05-28 02:55:00.000 149 22480.17 173.84 41497.70 47577.81 2024-05-28 02:55:01.000 149 22480.14 173.76 41497.65 88888.00 2024-05-28 02:55:02.000 149 22480.16 173.72 41497.58 88888.00 2024-05-28 02:55:03.000 149 22480.22 173.76 41497.60 88888.00 2024-05-28 02:55:04.000 149 22480.26 173.86 41497.71 88888.00 2024-05-28 02:55:05.000 149 22480.23 173.91 41497.79 47577.83 2024-05-28 02:55:06.000 149 22480.20 173.88 41497.79 88888.00 2024-05-28 02:55:07.000 149 22480.22 173.84 41497.75 88888.00 2024-05-28 02:55:08.000 149 22480.25 173.84 41497.77 88888.00 2024-05-28 02:55:09.000 149 22480.27 173.90 41497.83 88888.00 2024-05-28 02:55:10.000 149 22480.22 173.93 41497.89 47577.86 2024-05-28 02:55:11.000 149 22480.16 173.84 41497.91 88888.00 2024-05-28 02:55:12.000 149 22480.19 173.71 41497.90 88888.00 2024-05-28 02:55:13.000 149 22480.28 173.69 41497.97 88888.00 2024-05-28 02:55:14.000 149 22480.35 173.75 41498.03 88888.00 2024-05-28 02:55:15.000 149 22480.37 173.76 41497.99 47577.86 2024-05-28 02:55:16.000 149 22480.32 173.70 41497.89 88888.00 2024-05-28 02:55:17.000 149 22480.23 173.62 41497.81 88888.00 2024-05-28 02:55:18.000 149 22480.22 173.58 41497.76 88888.00 2024-05-28 02:55:19.000 149 22480.31 173.60 41497.75 88888.00 2024-05-28 02:55:20.000 149 22480.37 173.63 41497.74 47577.88 2024-05-28 02:55:21.000 149 22480.37 173.62 41497.75 88888.00 2024-05-28 02:55:22.000 149 22480.34 173.57 41497.73 88888.00 2024-05-28 02:55:23.000 149 22480.32 173.53 41497.64 88888.00 2024-05-28 02:55:24.000 149 22480.32 173.51 41497.57 88888.00 2024-05-28 02:55:25.000 149 22480.32 173.48 41497.57 47577.91 2024-05-28 02:55:26.000 149 22480.28 173.42 41497.54 88888.00 2024-05-28 02:55:27.000 149 22480.21 173.38 41497.46 88888.00 2024-05-28 02:55:28.000 149 22480.16 173.39 41497.46 88888.00 2024-05-28 02:55:29.000 149 22480.18 173.46 41497.53 88888.00 2024-05-28 02:55:30.000 149 22480.30 173.51 41497.59 47577.86 2024-05-28 02:55:31.000 149 22480.38 173.48 41497.62 88888.00 2024-05-28 02:55:32.000 149 22480.37 173.43 41497.62 88888.00 2024-05-28 02:55:33.000 149 22480.31 173.46 41497.59 88888.00 2024-05-28 02:55:34.000 149 22480.29 173.50 41497.62 88888.00 2024-05-28 02:55:35.000 149 22480.31 173.47 41497.74 47577.91 2024-05-28 02:55:36.000 149 22480.34 173.45 41497.85 88888.00 2024-05-28 02:55:37.000 149 22480.37 173.44 41497.88 88888.00 2024-05-28 02:55:38.000 149 22480.38 173.43 41497.84 88888.00 2024-05-28 02:55:39.000 149 22480.38 173.41 41497.76 88888.00 2024-05-28 02:55:40.000 149 22480.39 173.39 41497.75 47577.92 2024-05-28 02:55:41.000 149 22480.39 173.34 41497.81 88888.00 2024-05-28 02:55:42.000 149 22480.33 173.27 41497.80 88888.00 2024-05-28 02:55:43.000 149 22480.26 173.24 41497.76 88888.00 2024-05-28 02:55:44.000 149 22480.22 173.24 41497.73 88888.00 2024-05-28 02:55:45.000 149 22480.23 173.22 41497.71 47577.95 2024-05-28 02:55:46.000 149 22480.28 173.17 41497.69 88888.00 2024-05-28 02:55:47.000 149 22480.33 173.15 41497.70 88888.00 2024-05-28 02:55:48.000 149 22480.40 173.18 41497.77 88888.00 2024-05-28 02:55:49.000 149 22480.45 173.21 41497.80 88888.00 2024-05-28 02:55:50.000 149 22480.43 173.17 41497.73 47577.91 2024-05-28 02:55:51.000 149 22480.33 173.08 41497.66 88888.00 2024-05-28 02:55:52.000 149 22480.24 173.01 41497.63 88888.00 2024-05-28 02:55:53.000 149 22480.22 172.99 41497.66 88888.00 2024-05-28 02:55:54.000 149 22480.30 173.04 41497.74 88888.00 2024-05-28 02:55:55.000 149 22480.39 173.12 41497.86 47577.89 2024-05-28 02:55:56.000 149 22480.39 173.12 41497.85 88888.00 2024-05-28 02:55:57.000 149 22480.32 173.10 41497.79 88888.00 2024-05-28 02:55:58.000 149 22480.29 173.13 41497.79 88888.00 2024-05-28 02:55:59.000 149 22480.33 173.15 41497.77 88888.00 2024-05-28 02:56:00.000 149 22480.35 173.12 41497.72 47577.92 2024-05-28 02:56:01.000 149 22480.30 173.08 41497.70 88888.00 2024-05-28 02:56:02.000 149 22480.22 173.10 41497.77 88888.00 2024-05-28 02:56:03.000 149 22480.23 173.20 41497.88 88888.00 2024-05-28 02:56:04.000 149 22480.30 173.31 41497.94 88888.00 2024-05-28 02:56:05.000 149 22480.31 173.35 41497.90 47577.87 2024-05-28 02:56:06.000 149 22480.28 173.32 41497.87 88888.00 2024-05-28 02:56:07.000 149 22480.28 173.28 41497.86 88888.00 2024-05-28 02:56:08.000 149 22480.28 173.32 41497.89 88888.00 2024-05-28 02:56:09.000 149 22480.27 173.38 41497.86 88888.00 2024-05-28 02:56:10.000 149 22480.26 173.37 41497.78 47577.91 2024-05-28 02:56:11.000 149 22480.25 173.34 41497.75 88888.00 2024-05-28 02:56:12.000 149 22480.26 173.32 41497.82 88888.00 2024-05-28 02:56:13.000 149 22480.31 173.30 41497.87 88888.00 2024-05-28 02:56:14.000 149 22480.36 173.29 41497.85 88888.00 2024-05-28 02:56:15.000 149 22480.37 173.27 41497.78 47577.88 2024-05-28 02:56:16.000 149 22480.35 173.26 41497.70 88888.00 2024-05-28 02:56:17.000 149 22480.37 173.26 41497.67 88888.00 2024-05-28 02:56:18.000 149 22480.41 173.23 41497.69 88888.00 2024-05-28 02:56:19.000 149 22480.40 173.19 41497.69 88888.00 2024-05-28 02:56:20.000 149 22480.35 173.13 41497.69 47577.88 2024-05-28 02:56:21.000 149 22480.36 173.12 41497.76 88888.00 2024-05-28 02:56:22.000 149 22480.40 173.17 41497.85 88888.00 2024-05-28 02:56:23.000 149 22480.43 173.16 41497.87 88888.00 2024-05-28 02:56:24.000 149 22480.44 173.10 41497.86 88888.00 2024-05-28 02:56:25.000 149 22480.39 173.05 41497.86 47577.88 2024-05-28 02:56:26.000 149 22480.31 173.03 41497.81 88888.00 2024-05-28 02:56:27.000 149 22480.31 173.05 41497.81 88888.00 2024-05-28 02:56:28.000 149 22480.31 173.10 41497.88 88888.00 2024-05-28 02:56:29.000 149 22480.24 173.10 41497.86 88888.00 2024-05-28 02:56:30.000 149 22480.15 173.00 41497.71 47577.86 2024-05-28 02:56:31.000 149 22480.12 172.90 41497.66 88888.00 2024-05-28 02:56:32.000 149 22480.11 172.90 41497.77 88888.00 2024-05-28 02:56:33.000 149 22480.09 172.95 41497.82 88888.00 2024-05-28 02:56:34.000 149 22480.14 172.98 41497.79 88888.00 2024-05-28 02:56:35.000 149 22480.22 172.98 41497.80 47577.87 2024-05-28 02:56:36.000 149 22480.23 172.98 41497.86 88888.00 2024-05-28 02:56:37.000 149 22480.19 172.95 41497.88 88888.00 2024-05-28 02:56:38.000 149 22480.18 172.91 41497.89 88888.00 2024-05-28 02:56:39.000 149 22480.18 172.91 41497.91 88888.00 2024-05-28 02:56:40.000 149 22480.20 172.92 41497.92 47577.84 2024-05-28 02:56:41.000 149 22480.20 172.85 41497.93 88888.00 2024-05-28 02:56:42.000 149 22480.20 172.78 41497.90 88888.00 2024-05-28 02:56:43.000 149 22480.23 172.78 41497.86 88888.00 2024-05-28 02:56:44.000 149 22480.28 172.81 41497.93 88888.00 2024-05-28 02:56:45.000 149 22480.32 172.84 41498.06 47577.85 2024-05-28 02:56:46.000 149 22480.28 172.84 41498.07 88888.00 2024-05-28 02:56:47.000 149 22480.19 172.82 41497.96 88888.00 2024-05-28 02:56:48.000 149 22480.17 172.83 41497.88 88888.00 2024-05-28 02:56:49.000 149 22480.16 172.84 41497.82 88888.00 2024-05-28 02:56:50.000 149 22480.15 172.82 41497.74 47577.85 2024-05-28 02:56:51.000 149 22480.19 172.81 41497.74 88888.00 2024-05-28 02:56:52.000 149 22480.23 172.81 41497.77 88888.00 2024-05-28 02:56:53.000 149 22480.24 172.83 41497.79 88888.00 2024-05-28 02:56:54.000 149 22480.27 172.87 41497.89 88888.00 2024-05-28 02:56:55.000 149 22480.31 172.89 41498.01 47577.87 2024-05-28 02:56:56.000 149 22480.30 172.86 41498.00 88888.00 2024-05-28 02:56:57.000 149 22480.24 172.81 41497.91 88888.00 2024-05-28 02:56:58.000 149 22480.19 172.82 41497.89 88888.00 2024-05-28 02:56:59.000 149 22480.18 172.86 41497.97 88888.00 2024-05-28 02:57:00.000 149 22480.22 172.88 41498.08 47577.84 2024-05-28 02:57:01.000 149 22480.24 172.89 41498.14 88888.00 2024-05-28 02:57:02.000 149 22480.21 172.88 41498.11 88888.00 2024-05-28 02:57:03.000 149 22480.15 172.83 41498.01 88888.00 2024-05-28 02:57:04.000 149 22480.12 172.81 41497.93 88888.00 2024-05-28 02:57:05.000 149 22480.08 172.77 41497.90 47577.83 2024-05-28 02:57:06.000 149 22480.00 172.68 41497.89 88888.00 2024-05-28 02:57:07.000 149 22479.97 172.62 41497.88 88888.00 2024-05-28 02:57:08.000 149 22480.02 172.68 41497.88 88888.00 2024-05-28 02:57:09.000 149 22480.10 172.77 41497.95 88888.00 2024-05-28 02:57:10.000 149 22480.13 172.82 41498.01 47577.84 2024-05-28 02:57:11.000 149 22480.11 172.79 41497.98 88888.00 2024-05-28 02:57:12.000 149 22480.07 172.73 41497.91 88888.00 2024-05-28 02:57:13.000 149 22480.08 172.69 41497.87 88888.00 2024-05-28 02:57:14.000 149 22480.10 172.67 41497.87 88888.00 2024-05-28 02:57:15.000 149 22480.09 172.66 41497.88 47577.81 2024-05-28 02:57:16.000 149 22480.10 172.66 41497.93 88888.00 2024-05-28 02:57:17.000 149 22480.10 172.68 41498.00 88888.00 2024-05-28 02:57:18.000 149 22480.03 172.72 41498.02 88888.00 2024-05-28 02:57:19.000 149 22479.97 172.73 41498.02 88888.00 2024-05-28 02:57:20.000 149 22479.98 172.68 41498.00 47577.77 2024-05-28 02:57:21.000 149 22480.03 172.63 41497.99 88888.00 2024-05-28 02:57:22.000 149 22480.04 172.61 41497.96 88888.00 2024-05-28 02:57:23.000 149 22479.98 172.60 41497.93 88888.00 2024-05-28 02:57:24.000 149 22479.95 172.60 41497.91 88888.00 2024-05-28 02:57:25.000 149 22480.00 172.59 41497.93 47577.75 2024-05-28 02:57:26.000 149 22480.06 172.59 41497.95 88888.00 2024-05-28 02:57:27.000 149 22480.06 172.62 41497.95 88888.00 2024-05-28 02:57:28.000 149 22480.04 172.61 41497.93 88888.00 2024-05-28 02:57:29.000 149 22480.10 172.58 41497.88 88888.00 2024-05-28 02:57:30.000 149 22480.15 172.57 41497.83 47577.72 2024-05-28 02:57:31.000 149 22480.13 172.56 41497.86 88888.00 2024-05-28 02:57:32.000 149 22480.13 172.57 41497.99 88888.00 2024-05-28 02:57:33.000 149 22480.16 172.62 41498.09 88888.00 2024-05-28 02:57:34.000 149 22480.18 172.66 41498.10 88888.00 2024-05-28 02:57:35.000 149 22480.16 172.66 41498.07 47577.71 2024-05-28 02:57:36.000 149 22480.08 172.62 41498.05 88888.00 2024-05-28 02:57:37.000 149 22480.01 172.59 41498.04 88888.00 2024-05-28 02:57:38.000 149 22480.01 172.56 41498.02 88888.00 2024-05-28 02:57:39.000 149 22480.00 172.52 41497.98 88888.00 2024-05-28 02:57:40.000 149 22479.92 172.47 41497.93 47577.68 2024-05-28 02:57:41.000 149 22479.83 172.45 41497.97 88888.00 2024-05-28 02:57:42.000 149 22479.84 172.46 41498.08 88888.00 2024-05-28 02:57:43.000 149 22479.92 172.52 41498.14 88888.00 2024-05-28 02:57:44.000 149 22479.97 172.60 41498.11 88888.00 2024-05-28 02:57:45.000 149 22479.98 172.61 41498.04 47577.73 2024-05-28 02:57:46.000 149 22479.96 172.51 41497.94 88888.00 2024-05-28 02:57:47.000 149 22479.92 172.43 41497.86 88888.00 2024-05-28 02:57:48.000 149 22479.90 172.41 41497.82 88888.00 2024-05-28 02:57:49.000 149 22479.90 172.42 41497.82 88888.00 2024-05-28 02:57:50.000 149 22479.94 172.45 41497.88 47577.68 2024-05-28 02:57:51.000 149 22479.99 172.47 41498.01 88888.00 2024-05-28 02:57:52.000 149 22479.97 172.45 41498.09 88888.00 2024-05-28 02:57:53.000 149 22479.92 172.42 41498.02 88888.00 2024-05-28 02:57:54.000 149 22479.97 172.49 41497.96 88888.00 2024-05-28 02:57:55.000 149 22480.01 172.54 41498.01 47577.69 2024-05-28 02:57:56.000 149 22479.98 172.50 41498.05 88888.00 2024-05-28 02:57:57.000 149 22479.92 172.44 41498.01 88888.00 2024-05-28 02:57:58.000 149 22479.88 172.44 41497.94 88888.00 2024-05-28 02:57:59.000 149 22479.90 172.50 41497.93 88888.00 2024-05-28 02:58:00.000 149 22479.92 172.56 41498.00 47577.66 2024-05-28 02:58:01.000 149 22479.88 172.52 41498.00 88888.00 2024-05-28 02:58:02.000 149 22479.85 172.43 41497.91 88888.00 2024-05-28 02:58:03.000 149 22479.85 172.42 41497.84 88888.00 2024-05-28 02:58:04.000 149 22479.85 172.48 41497.81 88888.00 2024-05-28 02:58:05.000 149 22479.82 172.48 41497.77 47577.62 2024-05-28 02:58:06.000 149 22479.78 172.43 41497.72 88888.00 2024-05-28 02:58:07.000 149 22479.82 172.43 41497.77 88888.00 2024-05-28 02:58:08.000 149 22479.89 172.47 41497.89 88888.00 2024-05-28 02:58:09.000 149 22479.89 172.47 41497.96 88888.00 2024-05-28 02:58:10.000 149 22479.79 172.44 41497.94 47577.59 2024-05-28 02:58:11.000 149 22479.72 172.47 41497.95 88888.00 2024-05-28 02:58:12.000 149 22479.72 172.51 41497.97 88888.00 2024-05-28 02:58:13.000 149 22479.73 172.48 41497.94 88888.00 2024-05-28 02:58:14.000 149 22479.77 172.43 41497.93 88888.00 2024-05-28 02:58:15.000 149 22479.83 172.45 41497.97 47577.55 2024-05-28 02:58:16.000 149 22479.88 172.51 41498.00 88888.00 2024-05-28 02:58:17.000 149 22479.89 172.53 41497.95 88888.00 2024-05-28 02:58:18.000 149 22479.90 172.51 41497.90 88888.00 2024-05-28 02:58:19.000 149 22479.90 172.48 41497.86 88888.00 2024-05-28 02:58:20.000 149 22479.82 172.45 41497.79 47577.54 2024-05-28 02:58:21.000 149 22479.73 172.45 41497.78 88888.00 2024-05-28 02:58:22.000 149 22479.70 172.49 41497.87 88888.00 2024-05-28 02:58:23.000 149 22479.70 172.50 41497.91 88888.00 2024-05-28 02:58:24.000 149 22479.72 172.51 41497.85 88888.00 2024-05-28 02:58:25.000 149 22479.72 172.53 41497.82 47577.46 2024-05-28 02:58:26.000 149 22479.66 172.48 41497.83 88888.00 2024-05-28 02:58:27.000 149 22479.61 172.43 41497.87 88888.00 2024-05-28 02:58:28.000 149 22479.64 172.47 41497.91 88888.00 2024-05-28 02:58:29.000 149 22479.67 172.50 41497.89 88888.00 2024-05-28 02:58:30.000 149 22479.61 172.46 41497.82 47577.47 2024-05-28 02:58:31.000 149 22479.57 172.43 41497.80 88888.00 2024-05-28 02:58:32.000 149 22479.61 172.49 41497.90 88888.00 2024-05-28 02:58:33.000 149 22479.65 172.57 41498.01 88888.00 2024-05-28 02:58:34.000 149 22479.59 172.57 41497.98 88888.00 2024-05-28 02:58:35.000 149 22479.53 172.54 41497.87 47577.39 2024-05-28 02:58:36.000 149 22479.50 172.49 41497.86 88888.00 2024-05-28 02:58:37.000 149 22479.48 172.44 41497.89 88888.00 2024-05-28 02:58:38.000 149 22479.48 172.46 41497.89 88888.00 2024-05-28 02:58:39.000 149 22479.48 172.54 41497.91 88888.00 2024-05-28 02:58:40.000 149 22479.51 172.59 41497.98 47577.37 2024-05-28 02:58:41.000 149 22479.52 172.52 41497.96 88888.00 2024-05-28 02:58:42.000 149 22479.51 172.42 41497.89 88888.00 2024-05-28 02:58:43.000 149 22479.55 172.46 41497.96 88888.00 2024-05-28 02:58:44.000 149 22479.58 172.54 41498.06 88888.00 2024-05-28 02:58:45.000 149 22479.50 172.51 41498.06 47577.31 2024-05-28 02:58:46.000 149 22479.38 172.45 41498.03 88888.00 2024-05-28 02:58:47.000 149 22479.29 172.46 41498.02 88888.00 2024-05-28 02:58:48.000 149 22479.24 172.42 41497.96 88888.00 2024-05-28 02:58:49.000 149 22479.24 172.40 41497.89 88888.00 2024-05-28 02:58:50.000 149 22479.27 172.48 41497.88 47577.28 2024-05-28 02:58:51.000 149 22479.28 172.52 41497.85 88888.00 2024-05-28 02:58:52.000 149 22479.28 172.51 41497.81 88888.00 2024-05-28 02:58:53.000 149 22479.27 172.50 41497.74 88888.00 2024-05-28 02:58:54.000 149 22479.19 172.48 41497.64 88888.00 2024-05-28 02:58:55.000 149 22479.10 172.44 41497.66 47577.24 2024-05-28 02:58:56.000 149 22479.09 172.41 41497.78 88888.00 2024-05-28 02:58:57.000 149 22479.16 172.38 41497.86 88888.00 2024-05-28 02:58:58.000 149 22479.20 172.41 41497.84 88888.00 2024-05-28 02:58:59.000 149 22479.18 172.46 41497.79 88888.00 2024-05-28 02:59:00.000 149 22479.17 172.50 41497.81 47577.26 2024-05-28 02:59:01.000 149 22479.19 172.46 41497.80 88888.00 2024-05-28 02:59:02.000 149 22479.18 172.38 41497.70 88888.00 2024-05-28 02:59:03.000 149 22479.13 172.36 41497.64 88888.00 2024-05-28 02:59:04.000 149 22479.03 172.36 41497.62 88888.00 2024-05-28 02:59:05.000 149 22478.94 172.32 41497.68 47577.21 2024-05-28 02:59:06.000 149 22478.94 172.31 41497.80 88888.00 2024-05-28 02:59:07.000 149 22478.98 172.38 41497.82 88888.00 2024-05-28 02:59:08.000 149 22479.03 172.43 41497.76 88888.00 2024-05-28 02:59:09.000 149 22479.01 172.40 41497.73 88888.00 2024-05-28 02:59:10.000 149 22478.95 172.36 41497.74 47577.15 2024-05-28 02:59:11.000 149 22478.97 172.34 41497.75 88888.00 2024-05-28 02:59:12.000 149 22479.01 172.35 41497.77 88888.00 2024-05-28 02:59:13.000 149 22479.04 172.41 41497.82 88888.00 2024-05-28 02:59:14.000 149 22479.08 172.49 41497.89 88888.00 2024-05-28 02:59:15.000 149 22479.07 172.50 41497.88 47577.13 2024-05-28 02:59:16.000 149 22479.02 172.42 41497.84 88888.00 2024-05-28 02:59:17.000 149 22479.00 172.40 41497.86 88888.00 2024-05-28 02:59:18.000 149 22478.97 172.47 41497.88 88888.00 2024-05-28 02:59:19.000 149 22478.91 172.51 41497.89 88888.00 2024-05-28 02:59:20.000 149 22478.86 172.51 41497.91 47577.13 2024-05-28 02:59:21.000 149 22478.85 172.45 41497.88 88888.00 2024-05-28 02:59:22.000 149 22478.88 172.39 41497.84 88888.00 2024-05-28 02:59:23.000 149 22478.92 172.41 41497.86 88888.00 2024-05-28 02:59:24.000 149 22478.92 172.43 41497.89 88888.00 2024-05-28 02:59:25.000 149 22478.88 172.40 41497.90 47577.10 2024-05-28 02:59:26.000 149 22478.82 172.35 41497.91 88888.00 2024-05-28 02:59:27.000 149 22478.78 172.35 41497.94 88888.00 2024-05-28 02:59:28.000 149 22478.76 172.35 41497.96 88888.00 2024-05-28 02:59:29.000 149 22478.73 172.32 41497.96 88888.00 2024-05-28 02:59:30.000 149 22478.72 172.27 41497.95 47577.03 2024-05-28 02:59:31.000 149 22478.75 172.28 41497.98 88888.00 2024-05-28 02:59:32.000 149 22478.76 172.34 41498.06 88888.00 2024-05-28 02:59:33.000 149 22478.73 172.40 41498.03 88888.00 2024-05-28 02:59:34.000 149 22478.71 172.41 41497.87 88888.00 2024-05-28 02:59:35.000 149 22478.70 172.42 41497.74 47576.99 2024-05-28 02:59:36.000 149 22478.69 172.41 41497.71 88888.00 2024-05-28 02:59:37.000 149 22478.71 172.36 41497.69 88888.00 2024-05-28 02:59:38.000 149 22478.74 172.33 41497.65 88888.00 2024-05-28 02:59:39.000 149 22478.71 172.37 41497.61 88888.00 2024-05-28 02:59:40.000 149 22478.63 172.41 41497.55 47576.94 2024-05-28 02:59:41.000 149 22478.59 172.41 41497.52 88888.00 2024-05-28 02:59:42.000 149 22478.56 172.37 41497.52 88888.00 2024-05-28 02:59:43.000 149 22478.50 172.29 41497.50 88888.00 2024-05-28 02:59:44.000 149 22478.48 172.25 41497.50 88888.00 2024-05-28 02:59:45.000 149 22478.55 172.28 41497.53 47576.91 2024-05-28 02:59:46.000 149 22478.60 172.31 41497.53 88888.00 2024-05-28 02:59:47.000 149 22478.58 172.37 41497.48 88888.00 2024-05-28 02:59:48.000 149 22478.52 172.44 41497.46 88888.00 2024-05-28 02:59:49.000 149 22478.47 172.48 41497.46 88888.00 2024-05-28 02:59:50.000 149 22478.47 172.47 41497.45 47576.86 2024-05-28 02:59:51.000 149 22478.47 172.42 41497.43 88888.00 2024-05-28 02:59:52.000 149 22478.44 172.40 41497.42 88888.00 2024-05-28 02:59:53.000 149 22478.42 172.44 41497.43 88888.00 2024-05-28 02:59:54.000 149 22478.38 172.43 41497.39 88888.00 2024-05-28 02:59:55.000 149 22478.33 172.37 41497.31 47576.84 2024-05-28 02:59:56.000 149 22478.35 172.36 41497.28 88888.00 2024-05-28 02:59:57.000 149 22478.41 172.39 41497.28 88888.00 2024-05-28 02:59:58.000 149 22478.43 172.40 41497.28 88888.00 2024-05-28 02:59:59.000 149 22478.42 172.42 41497.32 88888.00 2024-05-28 03:00:00.000 149 22478.41 172.47 41497.37 47576.82 2024-05-28 03:00:01.000 149 22478.40 172.50 41497.40 88888.00 2024-05-28 03:00:02.000 149 22478.40 172.54 41497.47 88888.00 2024-05-28 03:00:03.000 149 22478.37 172.54 41497.49 88888.00 2024-05-28 03:00:04.000 149 22478.32 172.51 41497.41 88888.00 2024-05-28 03:00:05.000 149 22478.30 172.52 41497.34 47576.81 2024-05-28 03:00:06.000 149 22478.30 172.58 41497.37 88888.00 2024-05-28 03:00:07.000 149 22478.28 172.64 41497.43 88888.00 2024-05-28 03:00:08.000 149 22478.25 172.60 41497.40 88888.00 2024-05-28 03:00:09.000 149 22478.25 172.57 41497.34 88888.00 2024-05-28 03:00:10.000 149 22478.29 172.61 41497.36 47576.81 2024-05-28 03:00:11.000 149 22478.31 172.62 41497.41 88888.00 2024-05-28 03:00:12.000 149 22478.32 172.63 41497.49 88888.00 2024-05-28 03:00:13.000 149 22478.34 172.66 41497.54 88888.00 2024-05-28 03:00:14.000 149 22478.30 172.63 41497.46 88888.00 2024-05-28 03:00:15.000 149 22478.26 172.62 41497.39 47576.76 2024-05-28 03:00:16.000 149 22478.24 172.66 41497.41 88888.00 2024-05-28 03:00:17.000 149 22478.21 172.69 41497.41 88888.00 2024-05-28 03:00:18.000 149 22478.19 172.71 41497.38 88888.00 2024-05-28 03:00:19.000 149 22478.19 172.70 41497.36 88888.00 2024-05-28 03:00:20.000 149 22478.15 172.64 41497.34 47576.75 2024-05-28 03:00:21.000 149 22478.10 172.57 41497.29 88888.00 2024-05-28 03:00:22.000 149 22478.12 172.57 41497.26 88888.00 2024-05-28 03:00:23.000 149 22478.18 172.64 41497.24 88888.00 2024-05-28 03:00:24.000 149 22478.20 172.69 41497.22 88888.00 2024-05-28 03:00:25.000 149 22478.19 172.67 41497.24 47576.72 2024-05-28 03:00:26.000 149 22478.19 172.65 41497.30 88888.00 2024-05-28 03:00:27.000 149 22478.21 172.65 41497.37 88888.00 2024-05-28 03:00:28.000 149 22478.23 172.64 41497.47 88888.00 2024-05-28 03:00:29.000 149 22478.24 172.61 41497.54 88888.00 2024-05-28 03:00:30.000 149 22478.21 172.56 41497.52 47576.68 2024-05-28 03:00:31.000 149 22478.15 172.53 41497.50 88888.00 2024-05-28 03:00:32.000 149 22478.14 172.56 41497.55 88888.00 2024-05-28 03:00:33.000 149 22478.17 172.63 41497.54 88888.00 2024-05-28 03:00:34.000 149 22478.20 172.72 41497.48 88888.00 2024-05-28 03:00:35.000 149 22478.22 172.76 41497.49 47576.67 2024-05-28 03:00:36.000 149 22478.22 172.72 41497.54 88888.00 2024-05-28 03:00:37.000 149 22478.19 172.68 41497.53 88888.00 2024-05-28 03:00:38.000 149 22478.14 172.64 41497.47 88888.00 2024-05-28 03:00:39.000 149 22478.08 172.60 41497.46 88888.00 2024-05-28 03:00:40.000 149 22478.03 172.66 41497.47 47576.60 2024-05-28 03:00:41.000 149 22478.06 172.76 41497.47 88888.00 2024-05-28 03:00:42.000 149 22478.13 172.77 41497.50 88888.00 2024-05-28 03:00:43.000 149 22478.18 172.74 41497.53 88888.00 2024-05-28 03:00:44.000 149 22478.17 172.75 41497.54 88888.00 2024-05-28 03:00:45.000 149 22478.12 172.76 41497.56 47576.61 2024-05-28 03:00:46.000 149 22478.02 172.72 41497.54 88888.00 2024-05-28 03:00:47.000 149 22477.93 172.66 41497.47 88888.00 2024-05-28 03:00:48.000 149 22477.96 172.65 41497.43 88888.00 2024-05-28 03:00:49.000 149 22478.04 172.71 41497.44 88888.00 2024-05-28 03:00:50.000 149 22478.08 172.76 41497.52 47576.54 2024-05-28 03:00:51.000 149 22478.10 172.76 41497.57 88888.00 2024-05-28 03:00:52.000 149 22478.09 172.72 41497.52 88888.00 2024-05-28 03:00:53.000 149 22478.07 172.69 41497.46 88888.00 2024-05-28 03:00:54.000 149 22478.06 172.71 41497.46 88888.00 2024-05-28 03:00:55.000 149 22478.08 172.75 41497.50 47576.52 2024-05-28 03:00:56.000 149 22478.15 172.78 41497.52 88888.00 2024-05-28 03:00:57.000 149 22478.14 172.77 41497.50 88888.00 2024-05-28 03:00:58.000 149 22478.10 172.78 41497.50 88888.00 2024-05-28 03:00:59.000 149 22478.10 172.86 41497.54 88888.00 2024-05-28 03:01:00.000 149 22478.10 172.91 41497.57 47576.48 2024-05-28 03:01:01.000 149 22478.07 172.88 41497.56 88888.00 2024-05-28 03:01:02.000 149 22478.04 172.82 41497.54 88888.00 2024-05-28 03:01:03.000 149 22478.00 172.75 41497.48 88888.00 2024-05-28 03:01:04.000 149 22477.94 172.72 41497.45 88888.00 2024-05-28 03:01:05.000 149 22477.97 172.77 41497.50 47576.50 2024-05-28 03:01:06.000 149 22478.01 172.82 41497.53 88888.00 2024-05-28 03:01:07.000 149 22478.01 172.82 41497.51 88888.00 2024-05-28 03:01:08.000 149 22477.97 172.84 41497.52 88888.00 2024-05-28 03:01:09.000 149 22477.93 172.83 41497.54 88888.00 2024-05-28 03:01:10.000 149 22477.92 172.83 41497.56 47576.48 2024-05-28 03:01:11.000 149 22477.92 172.84 41497.58 88888.00 2024-05-28 03:01:12.000 149 22477.89 172.79 41497.54 88888.00 2024-05-28 03:01:13.000 149 22477.87 172.75 41497.49 88888.00 2024-05-28 03:01:14.000 149 22477.86 172.75 41497.44 88888.00 2024-05-28 03:01:15.000 149 22477.89 172.77 41497.43 47576.43 2024-05-28 03:01:16.000 149 22477.93 172.82 41497.49 88888.00 2024-05-28 03:01:17.000 149 22477.94 172.83 41497.54 88888.00 2024-05-28 03:01:18.000 149 22477.93 172.80 41497.59 88888.00 2024-05-28 03:01:19.000 149 22477.88 172.77 41497.60 88888.00 2024-05-28 03:01:20.000 149 22477.79 172.73 41497.55 47576.42 2024-05-28 03:01:21.000 149 22477.76 172.73 41497.54 88888.00 2024-05-28 03:01:22.000 149 22477.83 172.80 41497.55 88888.00 2024-05-28 03:01:23.000 149 22477.90 172.92 41497.56 88888.00 2024-05-28 03:01:24.000 149 22477.91 172.98 41497.56 88888.00 2024-05-28 03:01:25.000 149 22477.90 173.00 41497.57 47576.37 2024-05-28 03:01:26.000 149 22477.92 172.97 41497.56 88888.00 2024-05-28 03:01:27.000 149 22477.94 172.91 41497.51 88888.00 2024-05-28 03:01:28.000 149 22477.95 172.89 41497.48 88888.00 2024-05-28 03:01:29.000 149 22477.97 172.93 41497.46 88888.00 2024-05-28 03:01:30.000 149 22477.98 172.97 41497.43 47576.40 2024-05-28 03:01:31.000 149 22477.97 172.95 41497.43 88888.00 2024-05-28 03:01:32.000 149 22477.94 172.92 41497.44 88888.00 2024-05-28 03:01:33.000 149 22477.91 172.94 41497.48 88888.00 2024-05-28 03:01:34.000 149 22477.88 173.00 41497.56 88888.00 2024-05-28 03:01:35.000 149 22477.90 173.05 41497.63 47576.35 2024-05-28 03:01:36.000 149 22477.94 173.06 41497.62 88888.00 2024-05-28 03:01:37.000 149 22477.93 173.01 41497.54 88888.00 2024-05-28 03:01:38.000 149 22477.90 172.95 41497.46 88888.00 2024-05-28 03:01:39.000 149 22477.89 172.92 41497.41 88888.00 2024-05-28 03:01:40.000 149 22477.87 172.91 41497.41 47576.37 2024-05-28 03:01:41.000 149 22477.84 172.95 41497.48 88888.00 2024-05-28 03:01:42.000 149 22477.83 172.99 41497.45 88888.00 2024-05-28 03:01:43.000 149 22477.81 172.98 41497.37 88888.00 2024-05-28 03:01:44.000 149 22477.79 172.96 41497.38 88888.00 2024-05-28 03:01:45.000 149 22477.80 172.95 41497.43 47576.33 2024-05-28 03:01:46.000 149 22477.80 172.94 41497.46 88888.00 2024-05-28 03:01:47.000 149 22477.78 172.91 41497.47 88888.00 2024-05-28 03:01:48.000 149 22477.82 172.91 41497.50 88888.00 2024-05-28 03:01:49.000 149 22477.87 172.97 41497.51 88888.00 2024-05-28 03:01:50.000 149 22477.84 172.94 41497.38 47576.41 2024-05-28 03:01:51.000 149 22477.78 172.84 41497.20 88888.00 2024-05-28 03:01:52.000 149 22477.74 172.77 41497.18 88888.00 2024-05-28 03:01:53.000 149 22477.72 172.74 41497.27 88888.00 2024-05-28 03:01:54.000 149 22477.71 172.72 41497.31 88888.00 2024-05-28 03:01:55.000 149 22477.77 172.76 41497.33 47576.38 2024-05-28 03:01:56.000 149 22477.82 172.85 41497.41 88888.00 2024-05-28 03:01:57.000 149 22477.82 172.93 41497.50 88888.00 2024-05-28 03:01:58.000 149 22477.80 172.96 41497.51 88888.00 2024-05-28 03:01:59.000 149 22477.76 172.94 41497.45 88888.00 2024-05-28 03:02:00.000 149 22477.72 172.92 41497.36 47576.35 2024-05-28 03:02:01.000 149 22477.72 172.95 41497.30 88888.00 2024-05-28 03:02:02.000 149 22477.76 173.01 41497.30 88888.00 2024-05-28 03:02:03.000 149 22477.81 173.03 41497.34 88888.00 2024-05-28 03:02:04.000 149 22477.81 173.01 41497.39 88888.00 2024-05-28 03:02:05.000 149 22477.81 172.99 41497.44 47576.36 2024-05-28 03:02:06.000 149 22477.81 172.94 41497.44 88888.00 2024-05-28 03:02:07.000 149 22477.80 172.89 41497.42 88888.00 2024-05-28 03:02:08.000 149 22477.79 172.91 41497.43 88888.00 2024-05-28 03:02:09.000 149 22477.76 172.93 41497.43 88888.00 2024-05-28 03:02:10.000 149 22477.71 172.89 41497.38 47576.33 2024-05-28 03:02:11.000 149 22477.70 172.92 41497.44 88888.00 2024-05-28 03:02:12.000 149 22477.77 173.01 41497.55 88888.00 2024-05-28 03:02:13.000 149 22477.82 173.06 41497.54 88888.00 2024-05-28 03:02:14.000 149 22477.86 173.02 41497.46 88888.00 2024-05-28 03:02:15.000 149 22477.87 172.94 41497.43 47576.35 2024-05-28 03:02:16.000 149 22477.78 172.84 41497.41 88888.00 2024-05-28 03:02:17.000 149 22477.70 172.84 41497.43 88888.00 2024-05-28 03:02:18.000 149 22477.76 172.93 41497.54 88888.00 2024-05-28 03:02:19.000 149 22477.85 172.94 41497.57 88888.00 2024-05-28 03:02:20.000 149 22477.85 172.91 41497.48 47576.32 2024-05-28 03:02:21.000 149 22477.79 172.94 41497.47 88888.00 2024-05-28 03:02:22.000 149 22477.73 172.99 41497.51 88888.00 2024-05-28 03:02:23.000 149 22477.66 172.98 41497.47 88888.00 2024-05-28 03:02:24.000 149 22477.61 172.96 41497.43 88888.00 2024-05-28 03:02:25.000 149 22477.63 172.97 41497.45 47576.33 2024-05-28 03:02:26.000 149 22477.67 172.94 41497.47 88888.00 2024-05-28 03:02:27.000 149 22477.68 172.88 41497.49 88888.00 2024-05-28 03:02:28.000 149 22477.63 172.87 41497.51 88888.00 2024-05-28 03:02:29.000 149 22477.58 172.91 41497.50 88888.00 2024-05-28 03:02:30.000 149 22477.61 172.97 41497.57 47576.30 2024-05-28 03:02:31.000 149 22477.67 173.01 41497.69 88888.00 2024-05-28 03:02:32.000 149 22477.68 172.97 41497.67 88888.00 2024-05-28 03:02:33.000 149 22477.69 172.93 41497.59 88888.00 2024-05-28 03:02:34.000 149 22477.73 172.95 41497.62 88888.00 2024-05-28 03:02:35.000 149 22477.70 172.95 41497.63 47576.27 2024-05-28 03:02:36.000 149 22477.63 172.95 41497.58 88888.00 2024-05-28 03:02:37.000 149 22477.61 173.02 41497.59 88888.00 2024-05-28 03:02:38.000 149 22477.65 173.09 41497.65 88888.00 2024-05-28 03:02:39.000 149 22477.69 173.12 41497.71 88888.00 2024-05-28 03:02:40.000 149 22477.70 173.09 41497.65 47576.27 2024-05-28 03:02:41.000 149 22477.60 173.00 41497.50 88888.00 2024-05-28 03:02:42.000 149 22477.48 172.94 41497.38 88888.00 2024-05-28 03:02:43.000 149 22477.43 172.95 41497.35 88888.00 2024-05-28 03:02:44.000 149 22477.46 172.97 41497.42 88888.00 2024-05-28 03:02:45.000 149 22477.53 173.00 41497.51 47576.25 2024-05-28 03:02:46.000 149 22477.60 173.00 41497.52 88888.00 2024-05-28 03:02:47.000 149 22477.65 172.97 41497.47 88888.00 2024-05-28 03:02:48.000 149 22477.67 173.00 41497.51 88888.00 2024-05-28 03:02:49.000 149 22477.67 173.08 41497.56 88888.00 2024-05-28 03:02:50.000 149 22477.62 173.09 41497.51 47576.24 2024-05-28 03:02:51.000 149 22477.59 173.07 41497.47 88888.00 2024-05-28 03:02:52.000 149 22477.60 173.07 41497.51 88888.00 2024-05-28 03:02:53.000 149 22477.61 173.11 41497.57 88888.00 2024-05-28 03:02:54.000 149 22477.59 173.16 41497.61 88888.00 2024-05-28 03:02:55.000 149 22477.56 173.17 41497.61 47576.23 2024-05-28 03:02:56.000 149 22477.58 173.12 41497.64 88888.00 2024-05-28 03:02:57.000 149 22477.63 173.07 41497.66 88888.00 2024-05-28 03:02:58.000 149 22477.65 173.05 41497.64 88888.00 2024-05-28 03:02:59.000 149 22477.62 173.07 41497.56 88888.00 2024-05-28 03:03:00.000 149 22477.58 173.09 41497.50 47576.24 2024-05-28 03:03:01.000 149 22477.56 173.10 41497.46 88888.00 2024-05-28 03:03:02.000 149 22477.57 173.09 41497.40 88888.00 2024-05-28 03:03:03.000 149 22477.52 173.12 41497.36 88888.00 2024-05-28 03:03:04.000 149 22477.49 173.17 41497.41 88888.00 2024-05-28 03:03:05.000 149 22477.53 173.18 41497.51 47576.22 2024-05-28 03:03:06.000 149 22477.53 173.11 41497.53 88888.00 2024-05-28 03:03:07.000 149 22477.46 173.05 41497.50 88888.00 2024-05-28 03:03:08.000 149 22477.40 173.07 41497.51 88888.00 2024-05-28 03:03:09.000 149 22477.41 173.14 41497.54 88888.00 2024-05-28 03:03:10.000 149 22477.49 173.20 41497.56 47576.20 2024-05-28 03:03:11.000 149 22477.51 173.19 41497.59 88888.00 2024-05-28 03:03:12.000 149 22477.48 173.13 41497.62 88888.00 2024-05-28 03:03:13.000 149 22477.47 173.10 41497.63 88888.00 2024-05-28 03:03:14.000 149 22477.49 173.09 41497.58 88888.00 2024-05-28 03:03:15.000 149 22477.48 173.06 41497.50 47576.24 2024-05-28 03:03:16.000 149 22477.48 173.04 41497.43 88888.00 2024-05-28 03:03:17.000 149 22477.52 173.05 41497.39 88888.00 2024-05-28 03:03:18.000 149 22477.57 173.11 41497.42 88888.00 2024-05-28 03:03:19.000 149 22477.60 173.18 41497.46 88888.00 2024-05-28 03:03:20.000 149 22477.60 173.19 41497.43 47576.20 2024-05-28 03:03:21.000 149 22477.61 173.16 41497.39 88888.00 2024-05-28 03:03:22.000 149 22477.66 173.18 41497.44 88888.00 2024-05-28 03:03:23.000 149 22477.66 173.21 41497.52 88888.00 2024-05-28 03:03:24.000 149 22477.57 173.24 41497.57 88888.00 2024-05-28 03:03:25.000 149 22477.51 173.26 41497.54 47576.20 2024-05-28 03:03:26.000 149 22477.49 173.25 41497.52 88888.00 2024-05-28 03:03:27.000 149 22477.50 173.26 41497.55 88888.00 2024-05-28 03:03:28.000 149 22477.55 173.26 41497.55 88888.00 2024-05-28 03:03:29.000 149 22477.60 173.25 41497.50 88888.00 2024-05-28 03:03:30.000 149 22477.62 173.26 41497.49 47576.16 2024-05-28 03:03:31.000 149 22477.61 173.28 41497.55 88888.00 2024-05-28 03:03:32.000 149 22477.59 173.31 41497.62 88888.00 2024-05-28 03:03:33.000 149 22477.58 173.27 41497.62 88888.00 2024-05-28 03:03:34.000 149 22477.57 173.20 41497.57 88888.00 2024-05-28 03:03:35.000 149 22477.58 173.19 41497.59 47576.20 2024-05-28 03:03:36.000 149 22477.59 173.25 41497.61 88888.00 2024-05-28 03:03:37.000 149 22477.58 173.28 41497.62 88888.00 2024-05-28 03:03:38.000 149 22477.53 173.26 41497.63 88888.00 2024-05-28 03:03:39.000 149 22477.48 173.22 41497.63 88888.00 2024-05-28 03:03:40.000 149 22477.42 173.20 41497.59 47576.22 2024-05-28 03:03:41.000 149 22477.40 173.24 41497.57 88888.00 2024-05-28 03:03:42.000 149 22477.48 173.31 41497.62 88888.00 2024-05-28 03:03:43.000 149 22477.57 173.32 41497.64 88888.00 2024-05-28 03:03:44.000 149 22477.58 173.29 41497.57 88888.00 2024-05-28 03:03:45.000 149 22477.55 173.28 41497.53 47576.19 2024-05-28 03:03:46.000 149 22477.53 173.28 41497.54 88888.00 2024-05-28 03:03:47.000 149 22477.51 173.31 41497.59 88888.00 2024-05-28 03:03:48.000 149 22477.51 173.36 41497.61 88888.00 2024-05-28 03:03:49.000 149 22477.52 173.37 41497.58 88888.00 2024-05-28 03:03:50.000 149 22477.53 173.31 41497.56 47576.21 2024-05-28 03:03:51.000 149 22477.56 173.22 41497.56 88888.00 2024-05-28 03:03:52.000 149 22477.57 173.19 41497.54 88888.00 2024-05-28 03:03:53.000 149 22477.58 173.22 41497.50 88888.00 2024-05-28 03:03:54.000 149 22477.62 173.22 41497.50 88888.00 2024-05-28 03:03:55.000 149 22477.64 173.20 41497.52 47576.15 2024-05-28 03:03:56.000 149 22477.59 173.19 41497.54 88888.00 2024-05-28 03:03:57.000 149 22477.56 173.18 41497.54 88888.00 2024-05-28 03:03:58.000 149 22477.56 173.20 41497.56 88888.00 2024-05-28 03:03:59.000 149 22477.54 173.26 41497.57 88888.00 2024-05-28 03:04:00.000 149 22477.48 173.31 41497.51 47576.18 2024-05-28 03:04:01.000 149 22477.43 173.34 41497.43 88888.00 2024-05-28 03:04:02.000 149 22477.43 173.34 41497.44 88888.00 2024-05-28 03:04:03.000 149 22477.45 173.32 41497.47 88888.00 2024-05-28 03:04:04.000 149 22477.44 173.30 41497.48 88888.00 2024-05-28 03:04:05.000 149 22477.39 173.25 41497.51 47576.12 2024-05-28 03:04:06.000 149 22477.36 173.20 41497.54 88888.00 2024-05-28 03:04:07.000 149 22477.40 173.22 41497.54 88888.00 2024-05-28 03:04:08.000 149 22477.44 173.31 41497.55 88888.00 2024-05-28 03:04:09.000 149 22477.42 173.36 41497.60 88888.00 2024-05-28 03:04:10.000 149 22477.38 173.39 41497.68 47576.14 2024-05-28 03:04:11.000 149 22477.40 173.38 41497.74 88888.00 2024-05-28 03:04:12.000 149 22477.43 173.31 41497.69 88888.00 2024-05-28 03:04:13.000 149 22477.39 173.24 41497.61 88888.00 2024-05-28 03:04:14.000 149 22477.32 173.24 41497.59 88888.00 2024-05-28 03:04:15.000 149 22477.28 173.27 41497.64 47576.13 2024-05-28 03:04:16.000 149 22477.29 173.27 41497.66 88888.00 2024-05-28 03:04:17.000 149 22477.32 173.22 41497.62 88888.00 2024-05-28 03:04:18.000 149 22477.35 173.25 41497.62 88888.00 2024-05-28 03:04:19.000 149 22477.35 173.33 41497.64 88888.00 2024-05-28 03:04:20.000 149 22477.31 173.29 41497.51 47576.10 2024-05-28 03:04:21.000 149 22477.21 173.18 41497.28 88888.00 2024-05-28 03:04:22.000 149 22477.14 173.13 41497.17 88888.00 2024-05-28 03:04:23.000 149 22477.12 173.15 41497.18 88888.00 2024-05-28 03:04:24.000 149 22477.16 173.15 41497.20 88888.00 2024-05-28 03:04:25.000 149 22477.22 173.20 41497.27 47576.13 2024-05-28 03:04:26.000 149 22477.23 173.28 41497.31 88888.00 2024-05-28 03:04:27.000 149 22477.22 173.30 41497.29 88888.00 2024-05-28 03:04:28.000 149 22477.23 173.25 41497.29 88888.00 2024-05-28 03:04:29.000 149 22477.22 173.22 41497.32 88888.00 2024-05-28 03:04:30.000 149 22477.21 173.18 41497.30 47576.10 2024-05-28 03:04:31.000 149 22477.19 173.14 41497.23 88888.00 2024-05-28 03:04:32.000 149 22477.16 173.16 41497.23 88888.00 2024-05-28 03:04:33.000 149 22477.15 173.22 41497.27 88888.00 2024-05-28 03:04:34.000 149 22477.16 173.25 41497.27 88888.00 2024-05-28 03:04:35.000 149 22477.17 173.24 41497.25 47576.11 2024-05-28 03:04:36.000 149 22477.19 173.22 41497.29 88888.00 2024-05-28 03:04:37.000 149 22477.19 173.18 41497.34 88888.00 2024-05-28 03:04:38.000 149 22477.15 173.09 41497.28 88888.00 2024-05-28 03:04:39.000 149 22477.17 173.03 41497.18 88888.00 2024-05-28 03:04:40.000 149 22477.28 173.10 41497.18 47576.10 2024-05-28 03:04:41.000 149 22477.32 173.17 41497.26 88888.00 2024-05-28 03:04:42.000 149 22477.28 173.17 41497.31 88888.00 2024-05-28 03:04:43.000 149 22477.25 173.18 41497.34 88888.00 2024-05-28 03:04:44.000 149 22477.23 173.22 41497.34 88888.00 2024-05-28 03:04:45.000 149 22477.22 173.23 41497.31 47576.07 2024-05-28 03:04:46.000 149 22477.20 173.19 41497.26 88888.00 2024-05-28 03:04:47.000 149 22477.17 173.13 41497.26 88888.00 2024-05-28 03:04:48.000 149 22477.18 173.13 41497.34 88888.00 2024-05-28 03:04:49.000 149 22477.26 173.17 41497.49 88888.00 2024-05-28 03:04:50.000 149 22477.32 173.22 41497.63 47576.08 2024-05-28 03:04:51.000 149 22477.33 173.25 41497.68 88888.00 2024-05-28 03:04:52.000 149 22477.33 173.24 41497.69 88888.00 2024-05-28 03:04:53.000 149 22477.35 173.21 41497.71 88888.00 2024-05-28 03:04:54.000 149 22477.31 173.17 41497.70 88888.00 2024-05-28 03:04:55.000 149 22477.17 173.14 41497.64 47576.02 2024-05-28 03:04:56.000 149 22477.08 173.07 41497.57 88888.00 2024-05-28 03:04:57.000 149 22477.08 173.00 41497.57 88888.00 2024-05-28 03:04:58.000 149 22477.11 173.04 41497.59 88888.00 2024-05-28 03:04:59.000 149 22477.18 173.16 41497.63 88888.00 2024-05-28 03:05:00.000 149 22477.25 173.22 41497.69 47576.05 2024-05-28 03:05:01.000 149 22477.25 173.18 41497.69 88888.00 2024-05-28 03:05:02.000 149 22477.19 173.10 41497.63 88888.00 2024-05-28 03:05:03.000 149 22477.15 173.07 41497.57 88888.00 2024-05-28 03:05:04.000 149 22477.14 173.09 41497.57 88888.00 2024-05-28 03:05:05.000 149 22477.15 173.10 41497.54 47576.04 2024-05-28 03:05:06.000 149 22477.15 173.07 41497.46 88888.00 2024-05-28 03:05:07.000 149 22477.15 173.10 41497.41 88888.00 2024-05-28 03:05:08.000 149 22477.15 173.19 41497.43 88888.00 2024-05-28 03:05:09.000 149 22477.12 173.23 41497.44 88888.00 2024-05-28 03:05:10.000 149 22477.08 173.22 41497.46 47576.04 2024-05-28 03:05:11.000 149 22477.06 173.19 41497.49 88888.00 2024-05-28 03:05:12.000 149 22477.04 173.17 41497.49 88888.00 2024-05-28 03:05:13.000 149 22477.02 173.14 41497.46 88888.00 2024-05-28 03:05:14.000 149 22477.03 173.14 41497.48 88888.00 2024-05-28 03:05:15.000 149 22477.08 173.18 41497.51 47576.03 2024-05-28 03:05:16.000 149 22477.11 173.19 41497.50 88888.00 2024-05-28 03:05:17.000 149 22477.11 173.20 41497.46 88888.00 2024-05-28 03:05:18.000 149 22477.12 173.23 41497.49 88888.00 2024-05-28 03:05:19.000 149 22477.13 173.25 41497.54 88888.00 2024-05-28 03:05:20.000 149 22477.09 173.24 41497.52 47575.98 2024-05-28 03:05:21.000 149 22477.04 173.25 41497.44 88888.00 2024-05-28 03:05:22.000 149 22477.03 173.27 41497.43 88888.00 2024-05-28 03:05:23.000 149 22477.03 173.28 41497.47 88888.00 2024-05-28 03:05:24.000 149 22477.04 173.29 41497.54 88888.00 2024-05-28 03:05:25.000 149 22477.05 173.32 41497.59 47576.03 2024-05-28 03:05:26.000 149 22477.06 173.35 41497.61 88888.00 2024-05-28 03:05:27.000 149 22477.06 173.35 41497.59 88888.00 2024-05-28 03:05:28.000 149 22477.04 173.31 41497.57 88888.00 2024-05-28 03:05:29.000 149 22477.03 173.24 41497.57 88888.00 2024-05-28 03:05:30.000 149 22477.01 173.17 41497.53 47575.98 2024-05-28 03:05:31.000 149 22476.97 173.13 41497.47 88888.00 2024-05-28 03:05:32.000 149 22476.92 173.19 41497.45 88888.00 2024-05-28 03:05:33.000 149 22476.88 173.28 41497.45 88888.00 2024-05-28 03:05:34.000 149 22476.90 173.33 41497.47 88888.00 2024-05-28 03:05:35.000 149 22476.97 173.35 41497.50 47576.01 2024-05-28 03:05:36.000 149 22477.00 173.34 41497.47 88888.00 2024-05-28 03:05:37.000 149 22476.97 173.28 41497.43 88888.00 2024-05-28 03:05:38.000 149 22476.95 173.24 41497.40 88888.00 2024-05-28 03:05:39.000 149 22476.97 173.24 41497.37 88888.00 2024-05-28 03:05:40.000 149 22477.03 173.28 41497.41 47576.01 2024-05-28 03:05:41.000 149 22477.07 173.33 41497.53 88888.00 2024-05-28 03:05:42.000 149 22477.07 173.38 41497.57 88888.00 2024-05-28 03:05:43.000 149 22477.05 173.35 41497.52 88888.00 2024-05-28 03:05:44.000 149 22477.06 173.30 41497.53 88888.00 2024-05-28 03:05:45.000 149 22477.02 173.31 41497.56 47576.01 2024-05-28 03:05:46.000 149 22476.94 173.32 41497.51 88888.00 2024-05-28 03:05:47.000 149 22476.94 173.30 41497.48 88888.00 2024-05-28 03:05:48.000 149 22476.99 173.31 41497.52 88888.00 2024-05-28 03:05:49.000 149 22476.99 173.33 41497.53 88888.00 2024-05-28 03:05:50.000 149 22476.96 173.36 41497.51 47576.01 2024-05-28 03:05:51.000 149 22476.94 173.41 41497.52 88888.00 2024-05-28 03:05:52.000 149 22476.91 173.47 41497.57 88888.00 2024-05-28 03:05:53.000 149 22476.91 173.46 41497.62 88888.00 2024-05-28 03:05:54.000 149 22476.95 173.38 41497.59 88888.00 2024-05-28 03:05:55.000 149 22477.00 173.30 41497.52 47575.95 2024-05-28 03:05:56.000 149 22477.02 173.28 41497.51 88888.00 2024-05-28 03:05:57.000 149 22477.01 173.32 41497.55 88888.00 2024-05-28 03:05:58.000 149 22476.97 173.37 41497.57 88888.00 2024-05-28 03:05:59.000 149 22476.94 173.37 41497.55 88888.00 2024-05-28 03:06:00.000 149 22476.95 173.36 41497.52 47576.00 2024-05-28 03:06:01.000 149 22476.94 173.36 41497.50 88888.00 2024-05-28 03:06:02.000 149 22476.91 173.40 41497.49 88888.00 2024-05-28 03:06:03.000 149 22476.91 173.44 41497.50 88888.00 2024-05-28 03:06:04.000 149 22476.97 173.44 41497.54 88888.00 2024-05-28 03:06:05.000 149 22477.00 173.44 41497.52 47575.98 2024-05-28 03:06:06.000 149 22476.98 173.49 41497.48 88888.00 2024-05-28 03:06:07.000 149 22476.94 173.53 41497.50 88888.00 2024-05-28 03:06:08.000 149 22476.90 173.50 41497.56 88888.00 2024-05-28 03:06:09.000 149 22476.90 173.46 41497.54 88888.00 2024-05-28 03:06:10.000 149 22476.91 173.45 41497.53 47575.98 2024-05-28 03:06:11.000 149 22476.91 173.47 41497.55 88888.00 2024-05-28 03:06:12.000 149 22476.87 173.49 41497.55 88888.00 2024-05-28 03:06:13.000 149 22476.86 173.51 41497.51 88888.00 2024-05-28 03:06:14.000 149 22476.90 173.53 41497.51 88888.00 2024-05-28 03:06:15.000 149 22476.94 173.53 41497.53 47575.97 2024-05-28 03:06:16.000 149 22476.97 173.52 41497.55 88888.00 2024-05-28 03:06:17.000 149 22476.99 173.52 41497.57 88888.00 2024-05-28 03:06:18.000 149 22477.01 173.54 41497.59 88888.00 2024-05-28 03:06:19.000 149 22476.99 173.55 41497.60 88888.00 2024-05-28 03:06:20.000 149 22476.94 173.53 41497.57 47576.01 2024-05-28 03:06:21.000 149 22476.93 173.53 41497.53 88888.00 2024-05-28 03:06:22.000 149 22477.00 173.63 41497.49 88888.00 2024-05-28 03:06:23.000 149 22477.07 173.76 41497.47 88888.00 2024-05-28 03:06:24.000 149 22477.07 173.80 41497.44 88888.00 2024-05-28 03:06:25.000 149 22477.05 173.78 41497.43 47576.01 2024-05-28 03:06:26.000 149 22477.04 173.74 41497.41 88888.00 2024-05-28 03:06:27.000 149 22477.02 173.68 41497.40 88888.00 2024-05-28 03:06:28.000 149 22477.01 173.66 41497.46 88888.00 2024-05-28 03:06:29.000 149 22477.03 173.66 41497.54 88888.00 2024-05-28 03:06:30.000 149 22477.02 173.67 41497.61 47575.98 2024-05-28 03:06:31.000 149 22477.00 173.66 41497.64 88888.00 2024-05-28 03:06:32.000 149 22477.01 173.66 41497.63 88888.00 2024-05-28 03:06:33.000 149 22477.06 173.69 41497.59 88888.00 2024-05-28 03:06:34.000 149 22477.04 173.68 41497.55 88888.00 2024-05-28 03:06:35.000 149 22476.97 173.59 41497.55 47576.03 2024-05-28 03:06:36.000 149 22476.92 173.54 41497.60 88888.00 2024-05-28 03:06:37.000 149 22476.94 173.57 41497.67 88888.00 2024-05-28 03:06:38.000 149 22476.98 173.61 41497.69 88888.00 2024-05-28 03:06:39.000 149 22477.01 173.60 41497.64 88888.00 2024-05-28 03:06:40.000 149 22477.01 173.55 41497.57 47576.03 2024-05-28 03:06:41.000 149 22477.00 173.51 41497.56 88888.00 2024-05-28 03:06:42.000 149 22476.98 173.54 41497.62 88888.00 2024-05-28 03:06:43.000 149 22476.98 173.59 41497.68 88888.00 2024-05-28 03:06:44.000 149 22477.01 173.62 41497.68 88888.00 2024-05-28 03:06:45.000 149 22477.05 173.62 41497.66 47576.04 2024-05-28 03:06:46.000 149 22477.04 173.59 41497.69 88888.00 2024-05-28 03:06:47.000 149 22477.01 173.57 41497.73 88888.00 2024-05-28 03:06:48.000 149 22477.01 173.56 41497.68 88888.00 2024-05-28 03:06:49.000 149 22477.03 173.55 41497.64 88888.00 2024-05-28 03:06:50.000 149 22477.05 173.54 41497.68 47576.04 2024-05-28 03:06:51.000 149 22477.01 173.48 41497.61 88888.00 2024-05-28 03:06:52.000 149 22476.95 173.41 41497.52 88888.00 2024-05-28 03:06:53.000 149 22476.97 173.39 41497.56 88888.00 2024-05-28 03:06:54.000 149 22477.02 173.41 41497.65 88888.00 2024-05-28 03:06:55.000 149 22477.03 173.47 41497.68 47576.08 2024-05-28 03:06:56.000 149 22477.03 173.49 41497.68 88888.00 2024-05-28 03:06:57.000 149 22477.00 173.46 41497.66 88888.00 2024-05-28 03:06:58.000 149 22476.94 173.46 41497.63 88888.00 2024-05-28 03:06:59.000 149 22476.90 173.48 41497.57 88888.00 2024-05-28 03:07:00.000 149 22476.88 173.47 41497.48 47576.06 2024-05-28 03:07:01.000 149 22476.88 173.45 41497.42 88888.00 2024-05-28 03:07:02.000 149 22476.88 173.40 41497.43 88888.00 2024-05-28 03:07:03.000 149 22476.90 173.35 41497.44 88888.00 2024-05-28 03:07:04.000 149 22476.93 173.35 41497.47 88888.00 2024-05-28 03:07:05.000 149 22476.90 173.36 41497.52 47576.03 2024-05-28 03:07:06.000 149 22476.85 173.37 41497.54 88888.00 2024-05-28 03:07:07.000 149 22476.83 173.36 41497.52 88888.00 2024-05-28 03:07:08.000 149 22476.86 173.34 41497.51 88888.00 2024-05-28 03:07:09.000 149 22476.89 173.31 41497.53 88888.00 2024-05-28 03:07:10.000 149 22476.92 173.30 41497.57 47576.05 2024-05-28 03:07:11.000 149 22476.94 173.30 41497.59 88888.00 2024-05-28 03:07:12.000 149 22476.94 173.34 41497.62 88888.00 2024-05-28 03:07:13.000 149 22476.94 173.41 41497.67 88888.00 2024-05-28 03:07:14.000 149 22476.91 173.42 41497.66 88888.00 2024-05-28 03:07:15.000 149 22476.85 173.35 41497.57 47576.03 2024-05-28 03:07:16.000 149 22476.82 173.26 41497.49 88888.00 2024-05-28 03:07:17.000 149 22476.85 173.24 41497.46 88888.00 2024-05-28 03:07:18.000 149 22476.86 173.29 41497.48 88888.00 2024-05-28 03:07:19.000 149 22476.86 173.32 41497.52 88888.00 2024-05-28 03:07:20.000 149 22476.88 173.33 41497.55 47576.06 2024-05-28 03:07:21.000 149 22476.89 173.33 41497.55 88888.00 2024-05-28 03:07:22.000 149 22476.89 173.32 41497.52 88888.00 2024-05-28 03:07:23.000 149 22476.91 173.32 41497.46 88888.00 2024-05-28 03:07:24.000 149 22476.95 173.30 41497.34 88888.00 2024-05-28 03:07:25.000 149 22476.96 173.29 41497.27 47576.03 2024-05-28 03:07:26.000 149 22476.91 173.30 41497.34 88888.00 2024-05-28 03:07:27.000 149 22476.86 173.26 41497.47 88888.00 2024-05-28 03:07:28.000 149 22476.87 173.25 41497.52 88888.00 2024-05-28 03:07:29.000 149 22476.92 173.29 41497.54 88888.00 2024-05-28 03:07:30.000 149 22476.98 173.32 41497.55 47576.05 2024-05-28 03:07:31.000 149 22477.05 173.33 41497.53 88888.00 2024-05-28 03:07:32.000 149 22477.08 173.36 41497.52 88888.00 2024-05-28 03:07:33.000 149 22477.04 173.35 41497.54 88888.00 2024-05-28 03:07:34.000 149 22477.00 173.32 41497.54 88888.00 2024-05-28 03:07:35.000 149 22476.98 173.30 41497.52 47576.03 2024-05-28 03:07:36.000 149 22476.97 173.32 41497.50 88888.00 2024-05-28 03:07:37.000 149 22476.97 173.39 41497.46 88888.00 2024-05-28 03:07:38.000 149 22477.00 173.48 41497.49 88888.00 2024-05-28 03:07:39.000 149 22477.01 173.51 41497.57 88888.00 2024-05-28 03:07:40.000 149 22477.00 173.44 41497.56 47576.01 2024-05-28 03:07:41.000 149 22476.97 173.40 41497.51 88888.00 2024-05-28 03:07:42.000 149 22476.97 173.40 41497.50 88888.00 2024-05-28 03:07:43.000 149 22477.01 173.38 41497.51 88888.00 2024-05-28 03:07:44.000 149 22477.03 173.39 41497.51 88888.00 2024-05-28 03:07:45.000 149 22476.98 173.49 41497.50 47576.05 2024-05-28 03:07:46.000 149 22476.93 173.56 41497.47 88888.00 2024-05-28 03:07:47.000 149 22476.92 173.57 41497.46 88888.00 2024-05-28 03:07:48.000 149 22476.97 173.56 41497.46 88888.00 2024-05-28 03:07:49.000 149 22477.00 173.56 41497.43 88888.00 2024-05-28 03:07:50.000 149 22477.00 173.56 41497.39 47576.03 2024-05-28 03:07:51.000 149 22477.00 173.56 41497.41 88888.00 2024-05-28 03:07:52.000 149 22477.02 173.56 41497.49 88888.00 2024-05-28 03:07:53.000 149 22477.04 173.59 41497.57 88888.00 2024-05-28 03:07:54.000 149 22477.04 173.61 41497.61 88888.00 2024-05-28 03:07:55.000 149 22477.00 173.61 41497.61 47576.01 2024-05-28 03:07:56.000 149 22476.97 173.59 41497.59 88888.00 2024-05-28 03:07:57.000 149 22476.99 173.60 41497.57 88888.00 2024-05-28 03:07:58.000 149 22477.03 173.63 41497.56 88888.00 2024-05-28 03:07:59.000 149 22477.07 173.67 41497.62 88888.00 2024-05-28 03:08:00.000 149 22477.06 173.67 41497.68 47575.99 2024-05-28 03:08:01.000 149 22477.03 173.63 41497.69 88888.00 2024-05-28 03:08:02.000 149 22477.02 173.65 41497.73 88888.00 2024-05-28 03:08:03.000 149 22477.01 173.69 41497.77 88888.00 2024-05-28 03:08:04.000 149 22477.01 173.74 41497.74 88888.00 2024-05-28 03:08:05.000 149 22477.00 173.79 41497.64 47576.01 2024-05-28 03:08:06.000 149 22476.98 173.81 41497.58 88888.00 2024-05-28 03:08:07.000 149 22476.94 173.78 41497.64 88888.00 2024-05-28 03:08:08.000 149 22476.90 173.74 41497.70 88888.00 2024-05-28 03:08:09.000 149 22476.88 173.78 41497.72 88888.00 2024-05-28 03:08:10.000 149 22476.90 173.83 41497.71 47576.00 2024-05-28 03:08:11.000 149 22476.90 173.83 41497.68 88888.00 2024-05-28 03:08:12.000 149 22476.91 173.81 41497.68 88888.00 2024-05-28 03:08:13.000 149 22476.92 173.81 41497.69 88888.00 2024-05-28 03:08:14.000 149 22476.90 173.82 41497.62 88888.00 2024-05-28 03:08:15.000 149 22476.86 173.84 41497.55 47575.97 2024-05-28 03:08:16.000 149 22476.83 173.87 41497.58 88888.00 2024-05-28 03:08:17.000 149 22476.81 173.89 41497.67 88888.00 2024-05-28 03:08:18.000 149 22476.82 173.89 41497.73 88888.00 2024-05-28 03:08:19.000 149 22476.86 173.90 41497.78 88888.00 2024-05-28 03:08:20.000 149 22476.89 173.91 41497.81 47575.99 2024-05-28 03:08:21.000 149 22476.92 173.86 41497.78 88888.00 2024-05-28 03:08:22.000 149 22476.93 173.83 41497.72 88888.00 2024-05-28 03:08:23.000 149 22476.92 173.86 41497.74 88888.00 2024-05-28 03:08:24.000 149 22476.87 173.87 41497.78 88888.00 2024-05-28 03:08:25.000 149 22476.82 173.84 41497.76 47576.01 2024-05-28 03:08:26.000 149 22476.82 173.84 41497.72 88888.00 2024-05-28 03:08:27.000 149 22476.85 173.87 41497.73 88888.00 2024-05-28 03:08:28.000 149 22476.87 173.88 41497.77 88888.00 2024-05-28 03:08:29.000 149 22476.90 173.92 41497.79 88888.00 2024-05-28 03:08:30.000 149 22476.91 173.95 41497.74 47576.02 2024-05-28 03:08:31.000 149 22476.86 173.91 41497.68 88888.00 2024-05-28 03:08:32.000 149 22476.81 173.87 41497.68 88888.00 2024-05-28 03:08:33.000 149 22476.80 173.89 41497.73 88888.00 2024-05-28 03:08:34.000 149 22476.81 173.95 41497.74 88888.00 2024-05-28 03:08:35.000 149 22476.81 173.95 41497.68 47575.99 2024-05-28 03:08:36.000 149 22476.86 173.93 41497.59 88888.00 2024-05-28 03:08:37.000 149 22476.94 173.95 41497.57 88888.00 2024-05-28 03:08:38.000 149 22476.96 173.97 41497.63 88888.00 2024-05-28 03:08:39.000 149 22476.93 173.95 41497.63 88888.00 2024-05-28 03:08:40.000 149 22476.92 173.94 41497.61 47576.04 2024-05-28 03:08:41.000 149 22476.94 173.92 41497.64 88888.00 2024-05-28 03:08:42.000 149 22476.97 173.91 41497.69 88888.00 2024-05-28 03:08:43.000 149 22477.00 173.96 41497.74 88888.00 2024-05-28 03:08:44.000 149 22476.98 174.01 41497.80 88888.00 2024-05-28 03:08:45.000 149 22476.92 174.01 41497.86 47576.04 2024-05-28 03:08:46.000 149 22476.90 173.97 41497.91 88888.00 2024-05-28 03:08:47.000 149 22476.88 173.91 41497.86 88888.00 2024-05-28 03:08:48.000 149 22476.85 173.87 41497.74 88888.00 2024-05-28 03:08:49.000 149 22476.87 173.89 41497.69 88888.00 2024-05-28 03:08:50.000 149 22476.91 173.92 41497.71 47576.03 2024-05-28 03:08:51.000 149 22476.90 173.94 41497.71 88888.00 2024-05-28 03:08:52.000 149 22476.90 173.97 41497.71 88888.00 2024-05-28 03:08:53.000 149 22476.91 173.96 41497.71 88888.00 2024-05-28 03:08:54.000 149 22476.91 173.92 41497.71 88888.00 2024-05-28 03:08:55.000 149 22476.90 173.94 41497.73 47576.06 2024-05-28 03:08:56.000 149 22476.91 173.93 41497.75 88888.00 2024-05-28 03:08:57.000 149 22476.97 173.89 41497.79 88888.00 2024-05-28 03:08:58.000 149 22476.98 173.89 41497.80 88888.00 2024-05-28 03:08:59.000 149 22476.91 173.92 41497.71 88888.00 2024-05-28 03:09:00.000 149 22476.87 173.94 41497.61 47576.07 2024-05-28 03:09:01.000 149 22476.86 173.88 41497.58 88888.00 2024-05-28 03:09:02.000 149 22476.88 173.81 41497.59 88888.00 2024-05-28 03:09:03.000 149 22476.91 173.81 41497.64 88888.00 2024-05-28 03:09:04.000 149 22476.88 173.84 41497.68 88888.00 2024-05-28 03:09:05.000 149 22476.83 173.81 41497.69 47576.10 2024-05-28 03:09:06.000 149 22476.84 173.78 41497.70 88888.00 2024-05-28 03:09:07.000 149 22476.90 173.79 41497.69 88888.00 2024-05-28 03:09:08.000 149 22476.95 173.85 41497.66 88888.00 2024-05-28 03:09:09.000 149 22476.98 173.93 41497.64 88888.00 2024-05-28 03:09:10.000 149 22476.97 173.92 41497.62 47576.08 2024-05-28 03:09:11.000 149 22476.93 173.84 41497.61 88888.00 2024-05-28 03:09:12.000 149 22476.91 173.78 41497.61 88888.00 2024-05-28 03:09:13.000 149 22476.97 173.79 41497.67 88888.00 2024-05-28 03:09:14.000 149 22477.05 173.82 41497.75 88888.00 2024-05-28 03:09:15.000 149 22477.08 173.82 41497.77 47576.11 2024-05-28 03:09:16.000 149 22477.03 173.82 41497.76 88888.00 2024-05-28 03:09:17.000 149 22476.97 173.79 41497.74 88888.00 2024-05-28 03:09:18.000 149 22476.96 173.77 41497.73 88888.00 2024-05-28 03:09:19.000 149 22476.97 173.78 41497.75 88888.00 2024-05-28 03:09:20.000 149 22476.94 173.78 41497.73 47576.12 2024-05-28 03:09:21.000 149 22476.86 173.75 41497.69 88888.00 2024-05-28 03:09:22.000 149 22476.82 173.74 41497.67 88888.00 2024-05-28 03:09:23.000 149 22476.85 173.75 41497.68 88888.00 2024-05-28 03:09:24.000 149 22476.93 173.76 41497.71 88888.00 2024-05-28 03:09:25.000 149 22476.97 173.75 41497.77 47576.14 2024-05-28 03:09:26.000 149 22476.93 173.71 41497.82 88888.00 2024-05-28 03:09:27.000 149 22476.93 173.71 41497.86 88888.00 2024-05-28 03:09:28.000 149 22476.95 173.75 41497.84 88888.00 2024-05-28 03:09:29.000 149 22476.92 173.75 41497.78 88888.00 2024-05-28 03:09:30.000 149 22476.89 173.71 41497.69 47576.14 2024-05-28 03:09:31.000 149 22476.91 173.68 41497.66 88888.00 2024-05-28 03:09:32.000 149 22476.91 173.70 41497.68 88888.00 2024-05-28 03:09:33.000 149 22476.87 173.78 41497.71 88888.00 2024-05-28 03:09:34.000 149 22476.85 173.85 41497.73 88888.00 2024-05-28 03:09:35.000 149 22476.85 173.84 41497.77 47576.13 2024-05-28 03:09:36.000 149 22476.86 173.76 41497.79 88888.00 2024-05-28 03:09:37.000 149 22476.82 173.72 41497.75 88888.00 2024-05-28 03:09:38.000 149 22476.78 173.73 41497.70 88888.00 2024-05-28 03:09:39.000 149 22476.76 173.74 41497.67 88888.00 2024-05-28 03:09:40.000 149 22476.75 173.71 41497.68 47576.16 2024-05-28 03:09:41.000 149 22476.77 173.70 41497.72 88888.00 2024-05-28 03:09:42.000 149 22476.81 173.71 41497.75 88888.00 2024-05-28 03:09:43.000 149 22476.83 173.72 41497.80 88888.00 2024-05-28 03:09:44.000 149 22476.87 173.70 41497.81 88888.00 2024-05-28 03:09:45.000 149 22476.91 173.69 41497.73 47576.16 2024-05-28 03:09:46.000 149 22476.90 173.68 41497.64 88888.00 2024-05-28 03:09:47.000 149 22476.88 173.66 41497.61 88888.00 2024-05-28 03:09:48.000 149 22476.91 173.65 41497.62 88888.00 2024-05-28 03:09:49.000 149 22476.96 173.66 41497.67 88888.00 2024-05-28 03:09:50.000 149 22476.94 173.71 41497.72 47576.21 2024-05-28 03:09:51.000 149 22476.90 173.73 41497.71 88888.00 2024-05-28 03:09:52.000 149 22476.91 173.73 41497.66 88888.00 2024-05-28 03:09:53.000 149 22476.98 173.76 41497.66 88888.00 2024-05-28 03:09:54.000 149 22477.00 173.79 41497.66 88888.00 2024-05-28 03:09:55.000 149 22476.97 173.75 41497.62 47576.21 2024-05-28 03:09:56.000 149 22476.95 173.67 41497.61 88888.00 2024-05-28 03:09:57.000 149 22476.97 173.65 41497.63 88888.00 2024-05-28 03:09:58.000 149 22476.98 173.68 41497.65 88888.00 2024-05-28 03:09:59.000 149 22476.97 173.69 41497.63 88888.00 2024-05-28 03:10:00.000 149 22476.96 173.71 41497.61 47576.18 2024-05-28 03:10:01.000 149 22476.97 173.77 41497.66 88888.00 2024-05-28 03:10:02.000 149 22476.95 173.80 41497.74 88888.00 2024-05-28 03:10:03.000 149 22476.90 173.78 41497.74 88888.00 2024-05-28 03:10:04.000 149 22476.84 173.77 41497.67 88888.00 2024-05-28 03:10:05.000 149 22476.81 173.76 41497.59 47576.19 2024-05-28 03:10:06.000 149 22476.77 173.72 41497.54 88888.00 2024-05-28 03:10:07.000 149 22476.74 173.68 41497.53 88888.00 2024-05-28 03:10:08.000 149 22476.78 173.69 41497.52 88888.00 2024-05-28 03:10:09.000 149 22476.87 173.72 41497.52 88888.00 2024-05-28 03:10:10.000 149 22476.87 173.72 41497.57 47576.18 2024-05-28 03:10:11.000 149 22476.78 173.71 41497.62 88888.00 2024-05-28 03:10:12.000 149 22476.76 173.70 41497.63 88888.00 2024-05-28 03:10:13.000 149 22476.84 173.72 41497.62 88888.00 2024-05-28 03:10:14.000 149 22476.90 173.76 41497.61 88888.00 2024-05-28 03:10:15.000 149 22476.90 173.77 41497.62 47576.20 2024-05-28 03:10:16.000 149 22476.89 173.71 41497.61 88888.00 2024-05-28 03:10:17.000 149 22476.85 173.65 41497.60 88888.00 2024-05-28 03:10:18.000 149 22476.78 173.65 41497.56 88888.00 2024-05-28 03:10:19.000 149 22476.74 173.68 41497.52 88888.00 2024-05-28 03:10:20.000 149 22476.74 173.72 41497.52 47576.14 2024-05-28 03:10:21.000 149 22476.73 173.73 41497.59 88888.00 2024-05-28 03:10:22.000 149 22476.75 173.74 41497.67 88888.00 2024-05-28 03:10:23.000 149 22476.84 173.78 41497.71 88888.00 2024-05-28 03:10:24.000 149 22476.85 173.82 41497.73 88888.00 2024-05-28 03:10:25.000 149 22476.79 173.85 41497.72 47576.16 2024-05-28 03:10:26.000 149 22476.74 173.86 41497.66 88888.00 2024-05-28 03:10:27.000 149 22476.77 173.87 41497.61 88888.00 2024-05-28 03:10:28.000 149 22476.82 173.89 41497.61 88888.00 2024-05-28 03:10:29.000 149 22476.82 173.90 41497.63 88888.00 2024-05-28 03:10:30.000 149 22476.81 173.90 41497.66 47576.09 2024-05-28 03:10:31.000 149 22476.78 173.91 41497.67 88888.00 2024-05-28 03:10:32.000 149 22476.79 173.87 41497.61 88888.00 2024-05-28 03:10:33.000 149 22476.84 173.86 41497.61 88888.00 2024-05-28 03:10:34.000 149 22476.85 173.91 41497.68 88888.00 2024-05-28 03:10:35.000 149 22476.80 173.94 41497.70 47576.12 2024-05-28 03:10:36.000 149 22476.78 173.90 41497.71 88888.00 2024-05-28 03:10:37.000 149 22476.81 173.87 41497.78 88888.00 2024-05-28 03:10:38.000 149 22476.84 173.85 41497.80 88888.00 2024-05-28 03:10:39.000 149 22476.84 173.86 41497.71 88888.00 2024-05-28 03:10:40.000 149 22476.81 173.88 41497.59 47576.12 2024-05-28 03:10:41.000 149 22476.76 173.90 41497.59 88888.00 2024-05-28 03:10:42.000 149 22476.70 173.93 41497.69 88888.00 2024-05-28 03:10:43.000 149 22476.66 173.97 41497.73 88888.00 2024-05-28 03:10:44.000 149 22476.63 174.00 41497.68 88888.00 2024-05-28 03:10:45.000 149 22476.60 174.00 41497.69 47576.08 2024-05-28 03:10:46.000 149 22476.58 173.94 41497.69 88888.00 2024-05-28 03:10:47.000 149 22476.57 173.84 41497.63 88888.00 2024-05-28 03:10:48.000 149 22476.59 173.80 41497.56 88888.00 2024-05-28 03:10:49.000 149 22476.66 173.84 41497.55 88888.00 2024-05-28 03:10:50.000 149 22476.69 173.88 41497.61 47576.13 2024-05-28 03:10:51.000 149 22476.66 173.89 41497.65 88888.00 2024-05-28 03:10:52.000 149 22476.64 173.90 41497.62 88888.00 2024-05-28 03:10:53.000 149 22476.69 173.90 41497.60 88888.00 2024-05-28 03:10:54.000 149 22476.74 173.87 41497.60 88888.00 2024-05-28 03:10:55.000 149 22476.74 173.80 41497.55 47576.10 2024-05-28 03:10:56.000 149 22476.73 173.77 41497.53 88888.00 2024-05-28 03:10:57.000 149 22476.74 173.80 41497.59 88888.00 2024-05-28 03:10:58.000 149 22476.77 173.84 41497.63 88888.00 2024-05-28 03:10:59.000 149 22476.78 173.86 41497.61 88888.00 2024-05-28 03:11:00.000 149 22476.75 173.84 41497.60 47576.12 2024-05-28 03:11:01.000 149 22476.73 173.83 41497.65 88888.00 2024-05-28 03:11:02.000 149 22476.74 173.88 41497.68 88888.00 2024-05-28 03:11:03.000 149 22476.76 173.96 41497.69 88888.00 2024-05-28 03:11:04.000 149 22476.77 173.97 41497.79 88888.00 2024-05-28 03:11:05.000 149 22476.74 173.91 41497.84 47576.13 2024-05-28 03:11:06.000 149 22476.72 173.86 41497.80 88888.00 2024-05-28 03:11:07.000 149 22476.74 173.88 41497.74 88888.00 2024-05-28 03:11:08.000 149 22476.72 173.92 41497.72 88888.00 2024-05-28 03:11:09.000 149 22476.70 173.96 41497.76 88888.00 2024-05-28 03:11:10.000 149 22476.74 173.99 41497.82 47576.16 2024-05-28 03:11:11.000 149 22476.76 173.97 41497.82 88888.00 2024-05-28 03:11:12.000 149 22476.72 173.91 41497.76 88888.00 2024-05-28 03:11:13.000 149 22476.66 173.86 41497.65 88888.00 2024-05-28 03:11:14.000 149 22476.64 173.79 41497.55 88888.00 2024-05-28 03:11:15.000 149 22476.68 173.77 41497.55 47576.17 2024-05-28 03:11:16.000 149 22476.72 173.81 41497.64 88888.00 2024-05-28 03:11:17.000 149 22476.70 173.83 41497.67 88888.00 2024-05-28 03:11:18.000 149 22476.67 173.84 41497.63 88888.00 2024-05-28 03:11:19.000 149 22476.65 173.88 41497.63 88888.00 2024-05-28 03:11:20.000 149 22476.63 173.92 41497.67 47576.14 2024-05-28 03:11:21.000 149 22476.61 173.90 41497.71 88888.00 2024-05-28 03:11:22.000 149 22476.60 173.85 41497.68 88888.00 2024-05-28 03:11:23.000 149 22476.62 173.84 41497.62 88888.00 2024-05-28 03:11:24.000 149 22476.66 173.84 41497.60 88888.00 2024-05-28 03:11:25.000 149 22476.67 173.79 41497.63 47576.19 2024-05-28 03:11:26.000 149 22476.68 173.74 41497.66 88888.00 2024-05-28 03:11:27.000 149 22476.68 173.73 41497.64 88888.00 2024-05-28 03:11:28.000 149 22476.74 173.71 41497.62 88888.00 2024-05-28 03:11:29.000 149 22476.83 173.67 41497.63 88888.00 2024-05-28 03:11:30.000 149 22476.84 173.64 41497.63 47576.14 2024-05-28 03:11:31.000 149 22476.81 173.65 41497.59 88888.00 2024-05-28 03:11:32.000 149 22476.81 173.66 41497.56 88888.00 2024-05-28 03:11:33.000 149 22476.81 173.67 41497.58 88888.00 2024-05-28 03:11:34.000 149 22476.77 173.73 41497.62 88888.00 2024-05-28 03:11:35.000 149 22476.74 173.80 41497.64 47576.17 2024-05-28 03:11:36.000 149 22476.73 173.82 41497.63 88888.00 2024-05-28 03:11:37.000 149 22476.74 173.81 41497.67 88888.00 2024-05-28 03:11:38.000 149 22476.75 173.76 41497.73 88888.00 2024-05-28 03:11:39.000 149 22476.73 173.71 41497.70 88888.00 2024-05-28 03:11:40.000 149 22476.72 173.72 41497.62 47576.16 2024-05-28 03:11:41.000 149 22476.73 173.76 41497.56 88888.00 2024-05-28 03:11:42.000 149 22476.69 173.74 41497.54 88888.00 2024-05-28 03:11:43.000 149 22476.67 173.73 41497.57 88888.00 2024-05-28 03:11:44.000 149 22476.69 173.75 41497.59 88888.00 2024-05-28 03:11:45.000 149 22476.72 173.76 41497.57 47576.18 2024-05-28 03:11:46.000 149 22476.78 173.81 41497.61 88888.00 2024-05-28 03:11:47.000 149 22476.85 173.83 41497.63 88888.00 2024-05-28 03:11:48.000 149 22476.89 173.84 41497.68 88888.00 2024-05-28 03:11:49.000 149 22476.90 173.87 41497.76 88888.00 2024-05-28 03:11:50.000 149 22476.89 173.88 41497.75 47576.18 2024-05-28 03:11:51.000 149 22476.88 173.86 41497.67 88888.00 2024-05-28 03:11:52.000 149 22476.88 173.82 41497.64 88888.00 2024-05-28 03:11:53.000 149 22476.91 173.77 41497.62 88888.00 2024-05-28 03:11:54.000 149 22476.93 173.74 41497.55 88888.00 2024-05-28 03:11:55.000 149 22476.93 173.76 41497.57 47576.19 2024-05-28 03:11:56.000 149 22476.91 173.80 41497.74 88888.00 2024-05-28 03:11:57.000 149 22476.85 173.80 41497.82 88888.00 2024-05-28 03:11:58.000 149 22476.84 173.81 41497.72 88888.00 2024-05-28 03:11:59.000 149 22476.90 173.82 41497.62 88888.00 2024-05-28 03:12:00.000 149 22476.95 173.83 41497.59 47576.24 2024-05-28 03:12:01.000 149 22476.94 173.78 41497.57 88888.00 2024-05-28 03:12:02.000 149 22476.91 173.73 41497.62 88888.00 2024-05-28 03:12:03.000 149 22476.89 173.71 41497.68 88888.00 2024-05-28 03:12:04.000 149 22476.91 173.72 41497.74 88888.00 2024-05-28 03:12:05.000 149 22476.97 173.74 41497.77 47576.24 2024-05-28 03:12:06.000 149 22477.01 173.76 41497.73 88888.00 2024-05-28 03:12:07.000 149 22477.00 173.77 41497.66 88888.00 2024-05-28 03:12:08.000 149 22476.96 173.74 41497.62 88888.00 2024-05-28 03:12:09.000 149 22476.93 173.72 41497.66 88888.00 2024-05-28 03:12:10.000 149 22476.97 173.75 41497.72 47576.28 2024-05-28 03:12:11.000 149 22476.99 173.71 41497.75 88888.00 2024-05-28 03:12:12.000 149 22476.92 173.62 41497.73 88888.00 2024-05-28 03:12:13.000 149 22476.92 173.60 41497.68 88888.00 2024-05-28 03:12:14.000 149 22477.00 173.63 41497.63 88888.00 2024-05-28 03:12:15.000 149 22477.04 173.61 41497.63 47576.28 2024-05-28 03:12:16.000 149 22477.04 173.57 41497.69 88888.00 2024-05-28 03:12:17.000 149 22477.04 173.55 41497.73 88888.00 2024-05-28 03:12:18.000 149 22477.00 173.51 41497.70 88888.00 2024-05-28 03:12:19.000 149 22476.93 173.52 41497.64 88888.00 2024-05-28 03:12:20.000 149 22476.91 173.58 41497.59 47576.32 2024-05-28 03:12:21.000 149 22476.93 173.66 41497.60 88888.00 2024-05-28 03:12:22.000 149 22476.92 173.69 41497.66 88888.00 2024-05-28 03:12:23.000 149 22476.88 173.69 41497.73 88888.00 2024-05-28 03:12:24.000 149 22476.87 173.67 41497.79 88888.00 2024-05-28 03:12:25.000 149 22476.91 173.60 41497.81 47576.31 2024-05-28 03:12:26.000 149 22476.95 173.55 41497.81 88888.00 2024-05-28 03:12:27.000 149 22477.00 173.55 41497.82 88888.00 2024-05-28 03:12:28.000 149 22477.04 173.59 41497.85 88888.00 2024-05-28 03:12:29.000 149 22477.04 173.59 41497.85 88888.00 2024-05-28 03:12:30.000 149 22477.03 173.55 41497.83 47576.31 2024-05-28 03:12:31.000 149 22477.01 173.52 41497.81 88888.00 2024-05-28 03:12:32.000 149 22477.00 173.52 41497.77 88888.00 2024-05-28 03:12:33.000 149 22477.03 173.53 41497.74 88888.00 2024-05-28 03:12:34.000 149 22477.06 173.51 41497.75 88888.00 2024-05-28 03:12:35.000 149 22477.08 173.47 41497.69 47576.35 2024-05-28 03:12:36.000 149 22477.12 173.49 41497.66 88888.00 2024-05-28 03:12:37.000 149 22477.13 173.56 41497.74 88888.00 2024-05-28 03:12:38.000 149 22477.10 173.60 41497.82 88888.00 2024-05-28 03:12:39.000 149 22477.07 173.60 41497.80 88888.00 2024-05-28 03:12:40.000 149 22477.10 173.61 41497.74 47576.33 2024-05-28 03:12:41.000 149 22477.14 173.62 41497.73 88888.00 2024-05-28 03:12:42.000 149 22477.15 173.63 41497.73 88888.00 2024-05-28 03:12:43.000 149 22477.14 173.67 41497.72 88888.00 2024-05-28 03:12:44.000 149 22477.12 173.69 41497.74 88888.00 2024-05-28 03:12:45.000 149 22477.08 173.63 41497.77 47576.35 2024-05-28 03:12:46.000 149 22477.06 173.61 41497.76 88888.00 2024-05-28 03:12:47.000 149 22477.03 173.64 41497.73 88888.00 2024-05-28 03:12:48.000 149 22477.03 173.68 41497.78 88888.00 2024-05-28 03:12:49.000 149 22477.07 173.69 41497.86 88888.00 2024-05-28 03:12:50.000 149 22477.09 173.69 41497.83 47576.32 2024-05-28 03:12:51.000 149 22477.05 173.68 41497.76 88888.00 2024-05-28 03:12:52.000 149 22477.03 173.66 41497.74 88888.00 2024-05-28 03:12:53.000 149 22477.05 173.65 41497.78 88888.00 2024-05-28 03:12:54.000 149 22477.03 173.65 41497.82 88888.00 2024-05-28 03:12:55.000 149 22476.96 173.63 41497.82 47576.33 2024-05-28 03:12:56.000 149 22476.92 173.58 41497.80 88888.00 2024-05-28 03:12:57.000 149 22476.97 173.57 41497.82 88888.00 2024-05-28 03:12:58.000 149 22477.03 173.62 41497.84 88888.00 2024-05-28 03:12:59.000 149 22477.05 173.66 41497.80 88888.00 2024-05-28 03:13:00.000 149 22477.00 173.64 41497.71 47576.31 2024-05-28 03:13:01.000 149 22476.96 173.60 41497.66 88888.00 2024-05-28 03:13:02.000 149 22476.97 173.57 41497.69 88888.00 2024-05-28 03:13:03.000 149 22476.96 173.58 41497.77 88888.00 2024-05-28 03:13:04.000 149 22476.95 173.59 41497.84 88888.00 2024-05-28 03:13:05.000 149 22476.99 173.60 41497.93 47576.36 2024-05-28 03:13:06.000 149 22476.99 173.59 41498.01 88888.00 2024-05-28 03:13:07.000 149 22476.94 173.56 41497.99 88888.00 2024-05-28 03:13:08.000 149 22476.94 173.56 41497.92 88888.00 2024-05-28 03:13:09.000 149 22477.01 173.60 41497.90 88888.00 2024-05-28 03:13:10.000 149 22477.09 173.64 41497.89 47576.37 2024-05-28 03:13:11.000 149 22477.08 173.61 41497.86 88888.00 2024-05-28 03:13:12.000 149 22477.00 173.55 41497.81 88888.00 2024-05-28 03:13:13.000 149 22476.96 173.52 41497.77 88888.00 2024-05-28 03:13:14.000 149 22476.99 173.55 41497.78 88888.00 2024-05-28 03:13:15.000 149 22477.02 173.58 41497.85 47576.35 2024-05-28 03:13:16.000 149 22477.00 173.57 41497.87 88888.00 2024-05-28 03:13:17.000 149 22476.94 173.56 41497.81 88888.00 2024-05-28 03:13:18.000 149 22476.93 173.58 41497.72 88888.00 2024-05-28 03:13:19.000 149 22476.98 173.63 41497.77 88888.00 2024-05-28 03:13:20.000 149 22477.03 173.68 41497.88 47576.38 2024-05-28 03:13:21.000 149 22477.00 173.65 41497.88 88888.00 2024-05-28 03:13:22.000 149 22476.97 173.62 41497.84 88888.00 2024-05-28 03:13:23.000 149 22477.00 173.62 41497.89 88888.00 2024-05-28 03:13:24.000 149 22477.06 173.66 41497.92 88888.00 2024-05-28 03:13:25.000 149 22477.02 173.66 41497.84 47576.35 2024-05-28 03:13:26.000 149 22476.95 173.61 41497.77 88888.00 2024-05-28 03:13:27.000 149 22477.01 173.63 41497.77 88888.00 2024-05-28 03:13:28.000 149 22477.09 173.67 41497.80 88888.00 2024-05-28 03:13:29.000 149 22477.07 173.62 41497.81 88888.00 2024-05-28 03:13:30.000 149 22477.02 173.56 41497.84 47576.41 2024-05-28 03:13:31.000 149 22477.02 173.55 41497.88 88888.00 2024-05-28 03:13:32.000 149 22477.06 173.55 41497.86 88888.00 2024-05-28 03:13:33.000 149 22477.09 173.58 41497.83 88888.00 2024-05-28 03:13:34.000 149 22477.06 173.61 41497.82 88888.00 2024-05-28 03:13:35.000 149 22477.02 173.56 41497.77 47576.40 2024-05-28 03:13:36.000 149 22477.01 173.50 41497.69 88888.00 2024-05-28 03:13:37.000 149 22477.00 173.48 41497.69 88888.00 2024-05-28 03:13:38.000 149 22477.01 173.49 41497.69 88888.00 2024-05-28 03:13:39.000 149 22477.08 173.53 41497.69 88888.00 2024-05-28 03:13:40.000 149 22477.14 173.59 41497.74 47576.39 2024-05-28 03:13:41.000 149 22477.11 173.57 41497.74 88888.00 2024-05-28 03:13:42.000 149 22477.00 173.51 41497.66 88888.00 2024-05-28 03:13:43.000 149 22476.92 173.51 41497.63 88888.00 2024-05-28 03:13:44.000 149 22476.93 173.57 41497.73 88888.00 2024-05-28 03:13:45.000 149 22476.99 173.60 41497.84 47576.41 2024-05-28 03:13:46.000 149 22477.02 173.59 41497.87 88888.00 2024-05-28 03:13:47.000 149 22477.06 173.61 41497.91 88888.00 2024-05-28 03:13:48.000 149 22477.11 173.67 41497.98 88888.00 2024-05-28 03:13:49.000 149 22477.15 173.71 41497.98 88888.00 2024-05-28 03:13:50.000 149 22477.14 173.67 41497.88 47576.39 2024-05-28 03:13:51.000 149 22477.10 173.62 41497.82 88888.00 2024-05-28 03:13:52.000 149 22477.08 173.59 41497.86 88888.00 2024-05-28 03:13:53.000 149 22477.08 173.55 41497.91 88888.00 2024-05-28 03:13:54.000 149 22477.08 173.54 41497.87 88888.00 2024-05-28 03:13:55.000 149 22477.10 173.56 41497.83 47576.43 2024-05-28 03:13:56.000 149 22477.15 173.59 41497.86 88888.00 2024-05-28 03:13:57.000 149 22477.16 173.62 41497.86 88888.00 2024-05-28 03:13:58.000 149 22477.16 173.66 41497.86 88888.00 2024-05-28 03:13:59.000 149 22477.14 173.68 41497.88 88888.00 2024-05-28 03:14:00.000 149 22477.10 173.67 41497.90 47576.43 2024-05-28 03:14:01.000 149 22477.11 173.66 41497.97 88888.00 2024-05-28 03:14:02.000 149 22477.16 173.60 41497.99 88888.00 2024-05-28 03:14:03.000 149 22477.19 173.53 41497.90 88888.00 2024-05-28 03:14:04.000 149 22477.18 173.52 41497.84 88888.00 2024-05-28 03:14:05.000 149 22477.17 173.53 41497.89 47576.45 2024-05-28 03:14:06.000 149 22477.16 173.55 41497.96 88888.00 2024-05-28 03:14:07.000 149 22477.15 173.57 41497.94 88888.00 2024-05-28 03:14:08.000 149 22477.13 173.60 41497.86 88888.00 2024-05-28 03:14:09.000 149 22477.14 173.66 41497.83 88888.00 2024-05-28 03:14:10.000 149 22477.20 173.72 41497.85 47576.44 2024-05-28 03:14:11.000 149 22477.24 173.75 41497.86 88888.00 2024-05-28 03:14:12.000 149 22477.23 173.76 41497.87 88888.00 2024-05-28 03:14:13.000 149 22477.26 173.76 41497.89 88888.00 2024-05-28 03:14:14.000 149 22477.29 173.75 41497.90 88888.00 2024-05-28 03:14:15.000 149 22477.23 173.75 41497.86 47576.44 2024-05-28 03:14:16.000 149 22477.15 173.79 41497.83 88888.00 2024-05-28 03:14:17.000 149 22477.16 173.84 41497.89 88888.00 2024-05-28 03:14:18.000 149 22477.20 173.86 41497.99 88888.00 2024-05-28 03:14:19.000 149 22477.18 173.85 41497.99 88888.00 2024-05-28 03:14:20.000 149 22477.15 173.83 41497.90 47576.45 2024-05-28 03:14:21.000 149 22477.19 173.80 41497.84 88888.00 2024-05-28 03:14:22.000 149 22477.27 173.78 41497.85 88888.00 2024-05-28 03:14:23.000 149 22477.29 173.80 41497.86 88888.00 2024-05-28 03:14:24.000 149 22477.26 173.80 41497.84 88888.00 2024-05-28 03:14:25.000 149 22477.23 173.80 41497.77 47576.46 2024-05-28 03:14:26.000 149 22477.22 173.84 41497.76 88888.00 2024-05-28 03:14:27.000 149 22477.21 173.88 41497.84 88888.00 2024-05-28 03:14:28.000 149 22477.22 173.84 41497.89 88888.00 2024-05-28 03:14:29.000 149 22477.26 173.78 41497.86 88888.00 2024-05-28 03:14:30.000 149 22477.29 173.79 41497.83 47576.50 2024-05-28 03:14:31.000 149 22477.27 173.80 41497.84 88888.00 2024-05-28 03:14:32.000 149 22477.23 173.80 41497.88 88888.00 2024-05-28 03:14:33.000 149 22477.19 173.79 41497.94 88888.00 2024-05-28 03:14:34.000 149 22477.22 173.82 41498.02 88888.00 2024-05-28 03:14:35.000 149 22477.26 173.91 41498.03 47576.47 2024-05-28 03:14:36.000 149 22477.24 173.96 41497.94 88888.00 2024-05-28 03:14:37.000 149 22477.22 173.93 41497.96 88888.00 2024-05-28 03:14:38.000 149 22477.22 173.84 41498.06 88888.00 2024-05-28 03:14:39.000 149 22477.21 173.76 41498.06 88888.00 2024-05-28 03:14:40.000 149 22477.21 173.71 41498.00 47576.52 2024-05-28 03:14:41.000 149 22477.20 173.70 41497.96 88888.00 2024-05-28 03:14:42.000 149 22477.19 173.75 41498.01 88888.00 2024-05-28 03:14:43.000 149 22477.22 173.79 41498.04 88888.00 2024-05-28 03:14:44.000 149 22477.22 173.78 41497.99 88888.00 2024-05-28 03:14:45.000 149 22477.21 173.79 41497.91 47576.46 2024-05-28 03:14:46.000 149 22477.21 173.78 41497.90 88888.00 2024-05-28 03:14:47.000 149 22477.19 173.77 41497.97 88888.00 2024-05-28 03:14:48.000 149 22477.13 173.78 41498.07 88888.00 2024-05-28 03:14:49.000 149 22477.08 173.78 41498.12 88888.00 2024-05-28 03:14:50.000 149 22477.06 173.75 41498.11 47576.49 2024-05-28 03:14:51.000 149 22477.08 173.76 41498.07 88888.00 2024-05-28 03:14:52.000 149 22477.10 173.84 41498.09 88888.00 2024-05-28 03:14:53.000 149 22477.08 173.84 41498.09 88888.00 2024-05-28 03:14:54.000 149 22477.04 173.75 41498.02 88888.00 2024-05-28 03:14:55.000 149 22477.05 173.65 41497.96 47576.50 2024-05-28 03:14:56.000 149 22477.08 173.61 41498.00 88888.00 2024-05-28 03:14:57.000 149 22477.11 173.64 41498.07 88888.00 2024-05-28 03:14:58.000 149 22477.14 173.68 41498.01 88888.00 2024-05-28 03:14:59.000 149 22477.18 173.67 41497.88 88888.00 2024-05-28 03:15:00.000 149 22477.20 173.64 41497.84 47576.48 2024-05-28 03:15:01.000 149 22477.19 173.64 41497.90 88888.00 2024-05-28 03:15:02.000 149 22477.24 173.67 41497.98 88888.00 2024-05-28 03:15:03.000 149 22477.31 173.70 41498.02 88888.00 2024-05-28 03:15:04.000 149 22477.33 173.72 41498.04 88888.00 2024-05-28 03:15:05.000 149 22477.31 173.71 41498.07 47576.52 2024-05-28 03:15:06.000 149 22477.28 173.67 41498.01 88888.00 2024-05-28 03:15:07.000 149 22477.26 173.64 41497.97 88888.00 2024-05-28 03:15:08.000 149 22477.24 173.66 41498.04 88888.00 2024-05-28 03:15:09.000 149 22477.18 173.69 41498.11 88888.00 2024-05-28 03:15:10.000 149 22477.16 173.67 41498.06 47576.50 2024-05-28 03:15:11.000 149 22477.21 173.61 41497.94 88888.00 2024-05-28 03:15:12.000 149 22477.28 173.62 41497.88 88888.00 2024-05-28 03:15:13.000 149 22477.26 173.67 41497.86 88888.00 2024-05-28 03:15:14.000 149 22477.18 173.69 41497.83 88888.00 2024-05-28 03:15:15.000 149 22477.18 173.71 41497.85 47576.54 2024-05-28 03:15:16.000 149 22477.26 173.70 41497.91 88888.00 2024-05-28 03:15:17.000 149 22477.31 173.68 41497.94 88888.00 2024-05-28 03:15:18.000 149 22477.31 173.66 41497.91 88888.00 2024-05-28 03:15:19.000 149 22477.30 173.66 41497.88 88888.00 2024-05-28 03:15:20.000 149 22477.30 173.68 41497.93 47576.55 2024-05-28 03:15:21.000 149 22477.28 173.70 41498.02 88888.00 2024-05-28 03:15:22.000 149 22477.22 173.69 41498.06 88888.00 2024-05-28 03:15:23.000 149 22477.19 173.66 41498.05 88888.00 2024-05-28 03:15:24.000 149 22477.25 173.63 41498.07 88888.00 2024-05-28 03:15:25.000 149 22477.33 173.61 41498.06 47576.60 2024-05-28 03:15:26.000 149 22477.34 173.60 41497.98 88888.00 2024-05-28 03:15:27.000 149 22477.37 173.59 41497.96 88888.00 2024-05-28 03:15:28.000 149 22477.44 173.60 41498.07 88888.00 2024-05-28 03:15:29.000 149 22477.48 173.63 41498.17 88888.00 2024-05-28 03:15:30.000 149 22477.51 173.62 41498.12 47576.61 2024-05-28 03:15:31.000 149 22477.57 173.56 41498.02 88888.00 2024-05-28 03:15:32.000 149 22477.64 173.55 41497.99 88888.00 2024-05-28 03:15:33.000 149 22477.66 173.60 41498.03 88888.00 2024-05-28 03:15:34.000 149 22477.65 173.62 41498.04 88888.00 2024-05-28 03:15:35.000 149 22477.66 173.60 41498.02 47576.63 2024-05-28 03:15:36.000 149 22477.66 173.60 41498.00 88888.00 2024-05-28 03:15:37.000 149 22477.66 173.58 41498.01 88888.00 2024-05-28 03:15:38.000 149 22477.66 173.56 41498.04 88888.00 2024-05-28 03:15:39.000 149 22477.65 173.58 41498.09 88888.00 2024-05-28 03:15:40.000 149 22477.69 173.64 41498.14 47576.69 2024-05-28 03:15:41.000 149 22477.76 173.68 41498.17 88888.00 2024-05-28 03:15:42.000 149 22477.78 173.67 41498.16 88888.00 2024-05-28 03:15:43.000 149 22477.77 173.64 41498.16 88888.00 2024-05-28 03:15:44.000 149 22477.76 173.59 41498.11 88888.00 2024-05-28 03:15:45.000 149 22477.74 173.52 41498.03 47576.66 2024-05-28 03:15:46.000 149 22477.67 173.49 41498.04 88888.00 2024-05-28 03:15:47.000 149 22477.60 173.51 41498.09 88888.00 2024-05-28 03:15:48.000 149 22477.59 173.57 41498.07 88888.00 2024-05-28 03:15:49.000 149 22477.62 173.65 41498.04 88888.00 2024-05-28 03:15:50.000 149 22477.62 173.69 41498.06 47576.68 2024-05-28 03:15:51.000 149 22477.58 173.66 41498.11 88888.00 2024-05-28 03:15:52.000 149 22477.55 173.63 41498.11 88888.00 2024-05-28 03:15:53.000 149 22477.53 173.64 41498.08 88888.00 2024-05-28 03:15:54.000 149 22477.51 173.62 41498.06 88888.00 2024-05-28 03:15:55.000 149 22477.48 173.57 41498.01 47576.67 2024-05-28 03:15:56.000 149 22477.43 173.53 41497.93 88888.00 2024-05-28 03:15:57.000 149 22477.42 173.57 41497.88 88888.00 2024-05-28 03:15:58.000 149 22477.43 173.64 41497.90 88888.00 2024-05-28 03:15:59.000 149 22477.44 173.68 41497.98 88888.00 2024-05-28 03:16:00.000 149 22477.47 173.65 41498.06 47576.67 2024-05-28 03:16:01.000 149 22477.49 173.56 41498.02 88888.00 2024-05-28 03:16:02.000 149 22477.42 173.50 41497.95 88888.00 2024-05-28 03:16:03.000 149 22477.35 173.51 41497.95 88888.00 2024-05-28 03:16:04.000 149 22477.35 173.56 41497.98 88888.00 2024-05-28 03:16:05.000 149 22477.37 173.63 41498.01 47576.67 2024-05-28 03:16:06.000 149 22477.40 173.69 41498.06 88888.00 2024-05-28 03:16:07.000 149 22477.43 173.68 41498.09 88888.00 2024-05-28 03:16:08.000 149 22477.44 173.67 41498.09 88888.00 2024-05-28 03:16:09.000 149 22477.46 173.65 41498.06 88888.00 2024-05-28 03:16:10.000 149 22477.49 173.61 41498.02 47576.64 2024-05-28 03:16:11.000 149 22477.49 173.60 41498.01 88888.00 2024-05-28 03:16:12.000 149 22477.47 173.64 41498.04 88888.00 2024-05-28 03:16:13.000 149 22477.47 173.68 41498.09 88888.00 2024-05-28 03:16:14.000 149 22477.47 173.69 41498.12 88888.00 2024-05-28 03:16:15.000 149 22477.44 173.74 41498.16 47576.67 2024-05-28 03:16:16.000 149 22477.42 173.76 41498.21 88888.00 2024-05-28 03:16:17.000 149 22477.42 173.73 41498.19 88888.00 2024-05-28 03:16:18.000 149 22477.43 173.69 41498.12 88888.00 2024-05-28 03:16:19.000 149 22477.44 173.68 41498.06 88888.00 2024-05-28 03:16:20.000 149 22477.44 173.69 41498.06 47576.67 2024-05-28 03:16:21.000 149 22477.41 173.70 41498.10 88888.00 2024-05-28 03:16:22.000 149 22477.43 173.73 41498.12 88888.00 2024-05-28 03:16:23.000 149 22477.48 173.75 41498.14 88888.00 2024-05-28 03:16:24.000 149 22477.47 173.74 41498.14 88888.00 2024-05-28 03:16:25.000 149 22477.41 173.71 41498.11 47576.70 2024-05-28 03:16:26.000 149 22477.39 173.71 41498.09 88888.00 2024-05-28 03:16:27.000 149 22477.41 173.72 41498.09 88888.00 2024-05-28 03:16:28.000 149 22477.41 173.67 41498.09 88888.00 2024-05-28 03:16:29.000 149 22477.40 173.64 41498.09 88888.00 2024-05-28 03:16:30.000 149 22477.39 173.70 41498.08 47576.70 2024-05-28 03:16:31.000 149 22477.40 173.77 41498.11 88888.00 2024-05-28 03:16:32.000 149 22477.42 173.78 41498.15 88888.00 2024-05-28 03:16:33.000 149 22477.43 173.79 41498.18 88888.00 2024-05-28 03:16:34.000 149 22477.40 173.80 41498.17 88888.00 2024-05-28 03:16:35.000 149 22477.35 173.75 41498.12 47576.71 2024-05-28 03:16:36.000 149 22477.33 173.70 41498.11 88888.00 2024-05-28 03:16:37.000 149 22477.35 173.68 41498.14 88888.00 2024-05-28 03:16:38.000 149 22477.38 173.71 41498.15 88888.00 2024-05-28 03:16:39.000 149 22477.42 173.83 41498.16 88888.00 2024-05-28 03:16:40.000 149 22477.47 173.96 41498.22 47576.71 2024-05-28 03:16:41.000 149 22477.52 173.97 41498.27 88888.00 2024-05-28 03:16:42.000 149 22477.52 173.93 41498.23 88888.00 2024-05-28 03:16:43.000 149 22477.50 173.89 41498.19 88888.00 2024-05-28 03:16:44.000 149 22477.51 173.88 41498.16 88888.00 2024-05-28 03:16:45.000 149 22477.54 173.92 41498.16 47576.67 2024-05-28 03:16:46.000 149 22477.56 173.95 41498.16 88888.00 2024-05-28 03:16:47.000 149 22477.56 173.97 41498.19 88888.00 2024-05-28 03:16:48.000 149 22477.59 174.07 41498.29 88888.00 2024-05-28 03:16:49.000 149 22477.57 174.14 41498.33 88888.00 2024-05-28 03:16:50.000 149 22477.51 174.09 41498.31 47576.73 2024-05-28 03:16:51.000 149 22477.48 174.04 41498.26 88888.00 2024-05-28 03:16:52.000 149 22477.49 174.02 41498.20 88888.00 2024-05-28 03:16:53.000 149 22477.47 173.96 41498.11 88888.00 2024-05-28 03:16:54.000 149 22477.45 173.91 41498.03 88888.00 2024-05-28 03:16:55.000 149 22477.52 173.96 41498.04 47576.71 2024-05-28 03:16:56.000 149 22477.60 174.03 41498.12 88888.00 2024-05-28 03:16:57.000 149 22477.56 174.04 41498.16 88888.00 2024-05-28 03:16:58.000 149 22477.48 174.02 41498.18 88888.00 2024-05-28 03:16:59.000 149 22477.45 174.01 41498.21 88888.00 2024-05-28 03:17:00.000 149 22477.44 174.02 41498.25 47576.74 2024-05-28 03:17:01.000 149 22477.43 174.02 41498.26 88888.00 2024-05-28 03:17:02.000 149 22477.44 174.01 41498.21 88888.00 2024-05-28 03:17:03.000 149 22477.47 174.03 41498.19 88888.00 2024-05-28 03:17:04.000 149 22477.48 174.09 41498.23 88888.00 2024-05-28 03:17:05.000 149 22477.41 174.15 41498.25 47576.72 2024-05-28 03:17:06.000 149 22477.31 174.19 41498.21 88888.00 2024-05-28 03:17:07.000 149 22477.30 174.19 41498.19 88888.00 2024-05-28 03:17:08.000 149 22477.37 174.15 41498.17 88888.00 2024-05-28 03:17:09.000 149 22477.37 174.06 41498.11 88888.00 2024-05-28 03:17:10.000 149 22477.30 173.97 41498.06 47576.74 2024-05-28 03:17:11.000 149 22477.24 173.94 41498.09 88888.00 2024-05-28 03:17:12.000 149 22477.25 173.96 41498.18 88888.00 2024-05-28 03:17:13.000 149 22477.27 174.01 41498.19 88888.00 2024-05-28 03:17:14.000 149 22477.28 174.07 41498.12 88888.00 2024-05-28 03:17:15.000 149 22477.30 174.11 41498.10 47576.75 2024-05-28 03:17:16.000 149 22477.31 174.11 41498.15 88888.00 2024-05-28 03:17:17.000 149 22477.31 174.10 41498.19 88888.00 2024-05-28 03:17:18.000 149 22477.31 174.09 41498.18 88888.00 2024-05-28 03:17:19.000 149 22477.32 174.06 41498.09 88888.00 2024-05-28 03:17:20.000 149 22477.33 174.02 41498.03 47576.76 2024-05-28 03:17:21.000 149 22477.31 174.01 41498.07 88888.00 2024-05-28 03:17:22.000 149 22477.30 173.98 41498.13 88888.00 2024-05-28 03:17:23.000 149 22477.31 173.93 41498.14 88888.00 2024-05-28 03:17:24.000 149 22477.35 173.92 41498.11 88888.00 2024-05-28 03:17:25.000 149 22477.37 173.86 41498.02 47576.76 2024-05-28 03:17:26.000 149 22477.35 173.78 41497.93 88888.00 2024-05-28 03:17:27.000 149 22477.31 173.81 41497.91 88888.00 2024-05-28 03:17:28.000 149 22477.27 173.88 41497.96 88888.00 2024-05-28 03:17:29.000 149 22477.33 173.93 41498.03 88888.00 2024-05-28 03:17:30.000 149 22477.40 173.99 41498.03 47576.77 2024-05-28 03:17:31.000 149 22477.37 174.02 41497.97 88888.00 2024-05-28 03:17:32.000 149 22477.31 173.95 41497.94 88888.00 2024-05-28 03:17:33.000 149 22477.29 173.85 41497.93 88888.00 2024-05-28 03:17:34.000 149 22477.31 173.79 41497.88 88888.00 2024-05-28 03:17:35.000 149 22477.32 173.81 41497.89 47576.79 2024-05-28 03:17:36.000 149 22477.34 173.85 41497.98 88888.00 2024-05-28 03:17:37.000 149 22477.35 173.89 41498.04 88888.00 2024-05-28 03:17:38.000 149 22477.40 173.98 41498.06 88888.00 2024-05-28 03:17:39.000 149 22477.43 174.07 41498.09 88888.00 2024-05-28 03:17:40.000 149 22477.45 174.08 41498.14 47576.81 2024-05-28 03:17:41.000 149 22477.46 174.07 41498.14 88888.00 2024-05-28 03:17:42.000 149 22477.42 174.04 41498.06 88888.00 2024-05-28 03:17:43.000 149 22477.35 174.00 41498.00 88888.00 2024-05-28 03:17:44.000 149 22477.30 174.01 41498.04 88888.00 2024-05-28 03:17:45.000 149 22477.33 174.06 41498.10 47576.81 2024-05-28 03:17:46.000 149 22477.41 174.07 41498.12 88888.00 2024-05-28 03:17:47.000 149 22477.45 174.01 41498.10 88888.00 2024-05-28 03:17:48.000 149 22477.41 173.95 41498.04 88888.00 2024-05-28 03:17:49.000 149 22477.44 174.01 41498.05 88888.00 2024-05-28 03:17:50.000 149 22477.54 174.14 41498.14 47576.86 2024-05-28 03:17:51.000 149 22477.59 174.14 41498.19 88888.00 2024-05-28 03:17:52.000 149 22477.54 174.02 41498.10 88888.00 2024-05-28 03:17:53.000 149 22477.51 173.93 41498.05 88888.00 2024-05-28 03:17:54.000 149 22477.54 173.96 41498.10 88888.00 2024-05-28 03:17:55.000 149 22477.57 174.03 41498.14 47576.84 2024-05-28 03:17:56.000 149 22477.53 174.08 41498.16 88888.00 2024-05-28 03:17:57.000 149 22477.45 174.10 41498.14 88888.00 2024-05-28 03:17:58.000 149 22477.40 174.12 41498.11 88888.00 2024-05-28 03:17:59.000 149 22477.43 174.09 41498.12 88888.00 2024-05-28 03:18:00.000 149 22477.46 174.00 41498.12 47576.84 2024-05-28 03:18:01.000 149 22477.46 173.96 41498.12 88888.00 2024-05-28 03:18:02.000 149 22477.46 174.01 41498.16 88888.00 2024-05-28 03:18:03.000 149 22477.48 174.08 41498.18 88888.00 2024-05-28 03:18:04.000 149 22477.47 174.12 41498.14 88888.00 2024-05-28 03:18:05.000 149 22477.46 174.11 41498.10 47576.87 2024-05-28 03:18:06.000 149 22477.48 174.05 41498.08 88888.00 2024-05-28 03:18:07.000 149 22477.50 173.98 41498.07 88888.00 2024-05-28 03:18:08.000 149 22477.50 174.01 41498.10 88888.00 2024-05-28 03:18:09.000 149 22477.52 174.14 41498.17 88888.00 2024-05-28 03:18:10.000 149 22477.58 174.23 41498.27 47576.88 2024-05-28 03:18:11.000 149 22477.55 174.21 41498.28 88888.00 2024-05-28 03:18:12.000 149 22477.46 174.12 41498.21 88888.00 2024-05-28 03:18:13.000 149 22477.40 174.04 41498.15 88888.00 2024-05-28 03:18:14.000 149 22477.39 173.98 41498.11 88888.00 2024-05-28 03:18:15.000 149 22477.40 173.97 41498.11 47576.88 2024-05-28 03:18:16.000 149 22477.44 174.01 41498.16 88888.00 2024-05-28 03:18:17.000 149 22477.49 174.05 41498.18 88888.00 2024-05-28 03:18:18.000 149 22477.53 174.12 41498.19 88888.00 2024-05-28 03:18:19.000 149 22477.52 174.16 41498.18 88888.00 2024-05-28 03:18:20.000 149 22477.49 174.12 41498.11 47576.88 2024-05-28 03:18:21.000 149 22477.50 174.04 41498.10 88888.00 2024-05-28 03:18:22.000 149 22477.58 174.01 41498.15 88888.00 2024-05-28 03:18:23.000 149 22477.63 174.04 41498.16 88888.00 2024-05-28 03:18:24.000 149 22477.61 174.08 41498.14 88888.00 2024-05-28 03:18:25.000 149 22477.57 174.07 41498.13 47576.85 2024-05-28 03:18:26.000 149 22477.51 174.01 41498.11 88888.00 2024-05-28 03:18:27.000 149 22477.50 174.03 41498.09 88888.00 2024-05-28 03:18:28.000 149 22477.57 174.15 41498.11 88888.00 2024-05-28 03:18:29.000 149 22477.63 174.21 41498.13 88888.00 2024-05-28 03:18:30.000 149 22477.64 174.15 41498.16 47576.88 2024-05-28 03:18:31.000 149 22477.65 174.06 41498.18 88888.00 2024-05-28 03:18:32.000 149 22477.65 174.01 41498.15 88888.00 2024-05-28 03:18:33.000 149 22477.59 174.01 41498.11 88888.00 2024-05-28 03:18:34.000 149 22477.52 174.04 41498.07 88888.00 2024-05-28 03:18:35.000 149 22477.49 174.12 41498.06 47576.87 2024-05-28 03:18:36.000 149 22477.49 174.19 41498.09 88888.00 2024-05-28 03:18:37.000 149 22477.46 174.21 41498.12 88888.00 2024-05-28 03:18:38.000 149 22477.41 174.26 41498.16 88888.00 2024-05-28 03:18:39.000 149 22477.40 174.25 41498.17 88888.00 2024-05-28 03:18:40.000 149 22477.42 174.12 41498.10 47576.83 2024-05-28 03:18:41.000 149 22477.48 174.04 41498.06 88888.00 2024-05-28 03:18:42.000 149 22477.55 174.09 41498.11 88888.00 2024-05-28 03:18:43.000 149 22477.58 174.16 41498.16 88888.00 2024-05-28 03:18:44.000 149 22477.60 174.21 41498.20 88888.00 2024-05-28 03:18:45.000 149 22477.60 174.24 41498.25 47576.88 2024-05-28 03:18:46.000 149 22477.58 174.25 41498.30 88888.00 2024-05-28 03:18:47.000 149 22477.58 174.28 41498.32 88888.00 2024-05-28 03:18:48.000 149 22477.57 174.30 41498.31 88888.00 2024-05-28 03:18:49.000 149 22477.52 174.30 41498.23 88888.00 2024-05-28 03:18:50.000 149 22477.49 174.29 41498.17 47576.91 2024-05-28 03:18:51.000 149 22477.55 174.31 41498.21 88888.00 2024-05-28 03:18:52.000 149 22477.63 174.34 41498.31 88888.00 2024-05-28 03:18:53.000 149 22477.66 174.36 41498.34 88888.00 2024-05-28 03:18:54.000 149 22477.66 174.37 41498.34 88888.00 2024-05-28 03:18:55.000 149 22477.64 174.40 41498.28 47576.93 2024-05-28 03:18:56.000 149 22477.63 174.41 41498.18 88888.00 2024-05-28 03:18:57.000 149 22477.63 174.37 41498.15 88888.00 2024-05-28 03:18:58.000 149 22477.62 174.34 41498.18 88888.00 2024-05-28 03:18:59.000 149 22477.62 174.35 41498.24 88888.00 2024-05-28 03:19:00.000 149 22477.65 174.38 41498.28 47576.91 2024-05-28 03:19:01.000 149 22477.65 174.41 41498.28 88888.00 2024-05-28 03:19:02.000 149 22477.62 174.44 41498.28 88888.00 2024-05-28 03:19:03.000 149 22477.61 174.46 41498.32 88888.00 2024-05-28 03:19:04.000 149 22477.62 174.43 41498.34 88888.00 2024-05-28 03:19:05.000 149 22477.64 174.37 41498.31 47576.93 2024-05-28 03:19:06.000 149 22477.65 174.31 41498.27 88888.00 2024-05-28 03:19:07.000 149 22477.64 174.25 41498.25 88888.00 2024-05-28 03:19:08.000 149 22477.62 174.23 41498.26 88888.00 2024-05-28 03:19:09.000 149 22477.61 174.29 41498.27 88888.00 2024-05-28 03:19:10.000 149 22477.66 174.36 41498.31 47576.92 2024-05-28 03:19:11.000 149 22477.73 174.40 41498.43 88888.00 2024-05-28 03:19:12.000 149 22477.75 174.42 41498.46 88888.00 2024-05-28 03:19:13.000 149 22477.70 174.40 41498.35 88888.00 2024-05-28 03:19:14.000 149 22477.67 174.36 41498.25 88888.00 2024-05-28 03:19:15.000 149 22477.66 174.32 41498.21 47576.92 2024-05-28 03:19:16.000 149 22477.65 174.29 41498.18 88888.00 2024-05-28 03:19:17.000 149 22477.64 174.31 41498.19 88888.00 2024-05-28 03:19:18.000 149 22477.64 174.34 41498.25 88888.00 2024-05-28 03:19:19.000 149 22477.66 174.35 41498.31 88888.00 2024-05-28 03:19:20.000 149 22477.66 174.30 41498.32 47576.94 2024-05-28 03:19:21.000 149 22477.62 174.27 41498.32 88888.00 2024-05-28 03:19:22.000 149 22477.59 174.27 41498.30 88888.00 2024-05-28 03:19:23.000 149 22477.61 174.23 41498.24 88888.00 2024-05-28 03:19:24.000 149 22477.67 174.20 41498.22 88888.00 2024-05-28 03:19:25.000 149 22477.74 174.21 41498.25 47576.97 2024-05-28 03:19:26.000 149 22477.75 174.25 41498.27 88888.00 2024-05-28 03:19:27.000 149 22477.69 174.31 41498.29 88888.00 2024-05-28 03:19:28.000 149 22477.63 174.38 41498.37 88888.00 2024-05-28 03:19:29.000 149 22477.56 174.33 41498.31 88888.00 2024-05-28 03:19:30.000 149 22477.51 174.22 41498.11 47576.94 2024-05-28 03:19:31.000 149 22477.52 174.19 41498.06 88888.00 2024-05-28 03:19:32.000 149 22477.57 174.26 41498.21 88888.00 2024-05-28 03:19:33.000 149 22477.63 174.31 41498.35 88888.00 2024-05-28 03:19:34.000 149 22477.68 174.32 41498.37 88888.00 2024-05-28 03:19:35.000 149 22477.71 174.36 41498.33 47576.99 2024-05-28 03:19:36.000 149 22477.68 174.40 41498.29 88888.00 2024-05-28 03:19:37.000 149 22477.63 174.36 41498.23 88888.00 2024-05-28 03:19:38.000 149 22477.62 174.29 41498.19 88888.00 2024-05-28 03:19:39.000 149 22477.65 174.26 41498.20 88888.00 2024-05-28 03:19:40.000 149 22477.67 174.23 41498.23 47576.98 2024-05-28 03:19:41.000 149 22477.67 174.20 41498.28 88888.00 2024-05-28 03:19:42.000 149 22477.68 174.23 41498.37 88888.00 2024-05-28 03:19:43.000 149 22477.69 174.28 41498.44 88888.00 2024-05-28 03:19:44.000 149 22477.69 174.31 41498.44 88888.00 2024-05-28 03:19:45.000 149 22477.69 174.32 41498.36 47577.00 2024-05-28 03:19:46.000 149 22477.68 174.32 41498.26 88888.00 2024-05-28 03:19:47.000 149 22477.66 174.26 41498.18 88888.00 2024-05-28 03:19:48.000 149 22477.65 174.19 41498.16 88888.00 2024-05-28 03:19:49.000 149 22477.67 174.22 41498.25 88888.00 2024-05-28 03:19:50.000 149 22477.71 174.32 41498.43 47576.97 2024-05-28 03:19:51.000 149 22477.72 174.33 41498.49 88888.00 2024-05-28 03:19:52.000 149 22477.69 174.21 41498.41 88888.00 2024-05-28 03:19:53.000 149 22477.68 174.16 41498.35 88888.00 2024-05-28 03:19:54.000 149 22477.68 174.18 41498.31 88888.00 2024-05-28 03:19:55.000 149 22477.63 174.13 41498.27 47577.01 2024-05-28 03:19:56.000 149 22477.58 174.09 41498.29 88888.00 2024-05-28 03:19:57.000 149 22477.60 174.13 41498.34 88888.00 2024-05-28 03:19:58.000 149 22477.65 174.20 41498.38 88888.00 2024-05-28 03:19:59.000 149 22477.66 174.27 41498.39 88888.00 2024-05-28 03:20:00.000 149 22477.66 174.28 41498.38 47576.99 2024-05-28 03:20:01.000 149 22477.65 174.25 41498.35 88888.00 2024-05-28 03:20:02.000 149 22477.64 174.21 41498.28 88888.00 2024-05-28 03:20:03.000 149 22477.67 174.14 41498.20 88888.00 2024-05-28 03:20:04.000 149 22477.71 174.09 41498.17 88888.00 2024-05-28 03:20:05.000 149 22477.71 174.10 41498.20 47577.03 2024-05-28 03:20:06.000 149 22477.69 174.11 41498.23 88888.00 2024-05-28 03:20:07.000 149 22477.70 174.12 41498.25 88888.00 2024-05-28 03:20:08.000 149 22477.73 174.17 41498.26 88888.00 2024-05-28 03:20:09.000 149 22477.74 174.22 41498.28 88888.00 2024-05-28 03:20:10.000 149 22477.75 174.18 41498.29 47577.05 2024-05-28 03:20:11.000 149 22477.77 174.10 41498.26 88888.00 2024-05-28 03:20:12.000 149 22477.78 174.05 41498.21 88888.00 2024-05-28 03:20:13.000 149 22477.78 174.03 41498.21 88888.00 2024-05-28 03:20:14.000 149 22477.78 174.07 41498.33 88888.00 2024-05-28 03:20:15.000 149 22477.78 174.18 41498.47 47577.07 2024-05-28 03:20:16.000 149 22477.79 174.26 41498.47 88888.00 2024-05-28 03:20:17.000 149 22477.77 174.27 41498.39 88888.00 2024-05-28 03:20:18.000 149 22477.72 174.27 41498.33 88888.00 2024-05-28 03:20:19.000 149 22477.72 174.23 41498.31 88888.00 2024-05-28 03:20:20.000 149 22477.75 174.14 41498.32 47577.08 2024-05-28 03:20:21.000 149 22477.76 174.11 41498.31 88888.00 2024-05-28 03:20:22.000 149 22477.76 174.12 41498.29 88888.00 2024-05-28 03:20:23.000 149 22477.76 174.11 41498.29 88888.00 2024-05-28 03:20:24.000 149 22477.80 174.10 41498.32 88888.00 2024-05-28 03:20:25.000 149 22477.84 174.16 41498.33 47577.05 2024-05-28 03:20:26.000 149 22477.86 174.21 41498.30 88888.00 2024-05-28 03:20:27.000 149 22477.87 174.20 41498.27 88888.00 2024-05-28 03:20:28.000 149 22477.86 174.17 41498.27 88888.00 2024-05-28 03:20:29.000 149 22477.86 174.17 41498.28 88888.00 2024-05-28 03:20:30.000 149 22477.88 174.20 41498.29 47577.13 2024-05-28 03:20:31.000 149 22477.92 174.23 41498.32 88888.00 2024-05-28 03:20:32.000 149 22477.94 174.24 41498.39 88888.00 2024-05-28 03:20:33.000 149 22477.92 174.26 41498.41 88888.00 2024-05-28 03:20:34.000 149 22477.90 174.28 41498.34 88888.00 2024-05-28 03:20:35.000 149 22477.89 174.24 41498.27 47577.12 2024-05-28 03:20:36.000 149 22477.91 174.19 41498.27 88888.00 2024-05-28 03:20:37.000 149 22477.93 174.20 41498.31 88888.00 2024-05-28 03:20:38.000 149 22477.95 174.24 41498.33 88888.00 2024-05-28 03:20:39.000 149 22477.98 174.29 41498.31 88888.00 2024-05-28 03:20:40.000 149 22478.04 174.36 41498.31 47577.15 2024-05-28 03:20:41.000 149 22478.10 174.39 41498.34 88888.00 2024-05-28 03:20:42.000 149 22478.12 174.34 41498.37 88888.00 2024-05-28 03:20:43.000 149 22478.11 174.27 41498.42 88888.00 2024-05-28 03:20:44.000 149 22478.10 174.23 41498.46 88888.00 2024-05-28 03:20:45.000 149 22478.06 174.21 41498.45 47577.17 2024-05-28 03:20:46.000 149 22478.01 174.20 41498.43 88888.00 2024-05-28 03:20:47.000 149 22478.02 174.26 41498.43 88888.00 2024-05-28 03:20:48.000 149 22478.07 174.33 41498.46 88888.00 2024-05-28 03:20:49.000 149 22478.11 174.36 41498.51 88888.00 2024-05-28 03:20:50.000 149 22478.10 174.41 41498.48 47577.19 2024-05-28 03:20:51.000 149 22478.07 174.44 41498.41 88888.00 2024-05-28 03:20:52.000 149 22478.07 174.44 41498.36 88888.00 2024-05-28 03:20:53.000 149 22478.06 174.40 41498.31 88888.00 2024-05-28 03:20:54.000 149 22478.02 174.38 41498.25 88888.00 2024-05-28 03:20:55.000 149 22478.00 174.36 41498.26 47577.21 2024-05-28 03:20:56.000 149 22478.00 174.33 41498.31 88888.00 2024-05-28 03:20:57.000 149 22478.05 174.35 41498.41 88888.00 2024-05-28 03:20:58.000 149 22478.12 174.46 41498.50 88888.00 2024-05-28 03:20:59.000 149 22478.15 174.53 41498.55 88888.00 2024-05-28 03:21:00.000 149 22478.15 174.54 41498.61 47577.20 2024-05-28 03:21:01.000 149 22478.15 174.53 41498.61 88888.00 2024-05-28 03:21:02.000 149 22478.11 174.51 41498.57 88888.00 2024-05-28 03:21:03.000 149 22478.06 174.52 41498.54 88888.00 2024-05-28 03:21:04.000 149 22478.04 174.56 41498.52 88888.00 2024-05-28 03:21:05.000 149 22478.09 174.55 41498.53 47577.21 2024-05-28 03:21:06.000 149 22478.14 174.53 41498.56 88888.00 2024-05-28 03:21:07.000 149 22478.16 174.53 41498.55 88888.00 2024-05-28 03:21:08.000 149 22478.15 174.53 41498.53 88888.00 2024-05-28 03:21:09.000 149 22478.14 174.50 41498.49 88888.00 2024-05-28 03:21:10.000 149 22478.13 174.48 41498.45 47577.22 2024-05-28 03:21:11.000 149 22478.08 174.45 41498.40 88888.00 2024-05-28 03:21:12.000 149 22478.04 174.41 41498.32 88888.00 2024-05-28 03:21:13.000 149 22478.08 174.45 41498.30 88888.00 2024-05-28 03:21:14.000 149 22478.12 174.53 41498.41 88888.00 2024-05-28 03:21:15.000 149 22478.13 174.56 41498.55 47577.23 2024-05-28 03:21:16.000 149 22478.12 174.55 41498.59 88888.00 2024-05-28 03:21:17.000 149 22478.09 174.55 41498.51 88888.00 2024-05-28 03:21:18.000 149 22478.03 174.53 41498.38 88888.00 2024-05-28 03:21:19.000 149 22477.99 174.48 41498.27 88888.00 2024-05-28 03:21:20.000 149 22478.02 174.44 41498.24 47577.23 2024-05-28 03:21:21.000 149 22478.06 174.44 41498.31 88888.00 2024-05-28 03:21:22.000 149 22478.04 174.47 41498.38 88888.00 2024-05-28 03:21:23.000 149 22478.03 174.50 41498.43 88888.00 2024-05-28 03:21:24.000 149 22478.08 174.51 41498.43 88888.00 2024-05-28 03:21:25.000 149 22478.12 174.52 41498.36 47577.23 2024-05-28 03:21:26.000 149 22478.10 174.51 41498.29 88888.00 2024-05-28 03:21:27.000 149 22478.10 174.52 41498.30 88888.00 2024-05-28 03:21:28.000 149 22478.11 174.55 41498.36 88888.00 2024-05-28 03:21:29.000 149 22478.09 174.53 41498.37 88888.00 2024-05-28 03:21:30.000 149 22478.10 174.47 41498.37 47577.24 2024-05-28 03:21:31.000 149 22478.14 174.44 41498.39 88888.00 2024-05-28 03:21:32.000 149 22478.12 174.42 41498.33 88888.00 2024-05-28 03:21:33.000 149 22478.08 174.45 41498.27 88888.00 2024-05-28 03:21:34.000 149 22478.06 174.49 41498.29 88888.00 2024-05-28 03:21:35.000 149 22478.03 174.49 41498.32 47577.24 2024-05-28 03:21:36.000 149 22478.04 174.47 41498.38 88888.00 2024-05-28 03:21:37.000 149 22478.11 174.45 41498.44 88888.00 2024-05-28 03:21:38.000 149 22478.17 174.47 41498.47 88888.00 2024-05-28 03:21:39.000 149 22478.21 174.52 41498.50 88888.00 2024-05-28 03:21:40.000 149 22478.19 174.54 41498.50 47577.29 2024-05-28 03:21:41.000 149 22478.17 174.59 41498.45 88888.00 2024-05-28 03:21:42.000 149 22478.22 174.62 41498.43 88888.00 2024-05-28 03:21:43.000 149 22478.24 174.56 41498.39 88888.00 2024-05-28 03:21:44.000 149 22478.18 174.48 41498.34 88888.00 2024-05-28 03:21:45.000 149 22478.15 174.43 41498.32 47577.30 2024-05-28 03:21:46.000 149 22478.18 174.39 41498.31 88888.00 2024-05-28 03:21:47.000 149 22478.22 174.41 41498.31 88888.00 2024-05-28 03:21:48.000 149 22478.24 174.44 41498.32 88888.00 2024-05-28 03:21:49.000 149 22478.25 174.44 41498.32 88888.00 2024-05-28 03:21:50.000 149 22478.24 174.42 41498.31 47577.29 2024-05-28 03:21:51.000 149 22478.19 174.41 41498.29 88888.00 2024-05-28 03:21:52.000 149 22478.16 174.41 41498.21 88888.00 2024-05-28 03:21:53.000 149 22478.16 174.40 41498.16 88888.00 2024-05-28 03:21:54.000 149 22478.18 174.39 41498.19 88888.00 2024-05-28 03:21:55.000 149 22478.22 174.41 41498.27 47577.29 2024-05-28 03:21:56.000 149 22478.26 174.42 41498.36 88888.00 2024-05-28 03:21:57.000 149 22478.27 174.37 41498.38 88888.00 2024-05-28 03:21:58.000 149 22478.24 174.30 41498.30 88888.00 2024-05-28 03:21:59.000 149 22478.22 174.27 41498.21 88888.00 2024-05-28 03:22:00.000 149 22478.23 174.25 41498.16 47577.35 2024-05-28 03:22:01.000 149 22478.25 174.24 41498.13 88888.00 2024-05-28 03:22:02.000 149 22478.31 174.23 41498.19 88888.00 2024-05-28 03:22:03.000 149 22478.36 174.27 41498.30 88888.00 2024-05-28 03:22:04.000 149 22478.39 174.32 41498.32 88888.00 2024-05-28 03:22:05.000 149 22478.40 174.35 41498.28 47577.38 2024-05-28 03:22:06.000 149 22478.43 174.39 41498.24 88888.00 2024-05-28 03:22:07.000 149 22478.43 174.39 41498.21 88888.00 2024-05-28 03:22:08.000 149 22478.40 174.35 41498.18 88888.00 2024-05-28 03:22:09.000 149 22478.40 174.32 41498.19 88888.00 2024-05-28 03:22:10.000 149 22478.43 174.31 41498.21 47577.40 2024-05-28 03:22:11.000 149 22478.44 174.35 41498.21 88888.00 2024-05-28 03:22:12.000 149 22478.44 174.39 41498.24 88888.00 2024-05-28 03:22:13.000 149 22478.43 174.43 41498.27 88888.00 2024-05-28 03:22:14.000 149 22478.40 174.42 41498.24 88888.00 2024-05-28 03:22:15.000 149 22478.34 174.35 41498.17 47577.43 2024-05-28 03:22:16.000 149 22478.28 174.29 41498.17 88888.00 2024-05-28 03:22:17.000 149 22478.24 174.30 41498.28 88888.00 2024-05-28 03:22:18.000 149 22478.26 174.32 41498.39 88888.00 2024-05-28 03:22:19.000 149 22478.31 174.32 41498.43 88888.00 2024-05-28 03:22:20.000 149 22478.35 174.33 41498.35 47577.40 2024-05-28 03:22:21.000 149 22478.36 174.38 41498.31 88888.00 2024-05-28 03:22:22.000 149 22478.36 174.43 41498.32 88888.00 2024-05-28 03:22:23.000 149 22478.36 174.45 41498.33 88888.00 2024-05-28 03:22:24.000 149 22478.38 174.43 41498.30 88888.00 2024-05-28 03:22:25.000 149 22478.41 174.39 41498.27 47577.41 2024-05-28 03:22:26.000 149 22478.42 174.37 41498.28 88888.00 2024-05-28 03:22:27.000 149 22478.43 174.40 41498.35 88888.00 2024-05-28 03:22:28.000 149 22478.44 174.43 41498.44 88888.00 2024-05-28 03:22:29.000 149 22478.44 174.43 41498.49 88888.00 2024-05-28 03:22:30.000 149 22478.43 174.39 41498.48 47577.42 2024-05-28 03:22:31.000 149 22478.37 174.38 41498.41 88888.00 2024-05-28 03:22:32.000 149 22478.32 174.39 41498.30 88888.00 2024-05-28 03:22:33.000 149 22478.29 174.34 41498.19 88888.00 2024-05-28 03:22:34.000 149 22478.29 174.27 41498.18 88888.00 2024-05-28 03:22:35.000 149 22478.28 174.27 41498.23 47577.42 2024-05-28 03:22:36.000 149 22478.29 174.32 41498.29 88888.00 2024-05-28 03:22:37.000 149 22478.31 174.37 41498.31 88888.00 2024-05-28 03:22:38.000 149 22478.33 174.36 41498.30 88888.00 2024-05-28 03:22:39.000 149 22478.35 174.36 41498.30 88888.00 2024-05-28 03:22:40.000 149 22478.37 174.37 41498.29 47577.41 2024-05-28 03:22:41.000 149 22478.36 174.34 41498.23 88888.00 2024-05-28 03:22:42.000 149 22478.38 174.32 41498.24 88888.00 2024-05-28 03:22:43.000 149 22478.42 174.34 41498.32 88888.00 2024-05-28 03:22:44.000 149 22478.44 174.36 41498.38 88888.00 2024-05-28 03:22:45.000 149 22478.42 174.42 41498.43 47577.44 2024-05-28 03:22:46.000 149 22478.40 174.52 41498.49 88888.00 2024-05-28 03:22:47.000 149 22478.39 174.51 41498.46 88888.00 2024-05-28 03:22:48.000 149 22478.40 174.45 41498.38 88888.00 2024-05-28 03:22:49.000 149 22478.43 174.42 41498.32 88888.00 2024-05-28 03:22:50.000 149 22478.44 174.42 41498.31 47577.44 2024-05-28 03:22:51.000 149 22478.43 174.41 41498.33 88888.00 2024-05-28 03:22:52.000 149 22478.48 174.41 41498.40 88888.00 2024-05-28 03:22:53.000 149 22478.60 174.47 41498.50 88888.00 2024-05-28 03:22:54.000 149 22478.65 174.50 41498.51 88888.00 2024-05-28 03:22:55.000 149 22478.58 174.43 41498.40 47577.42 2024-05-28 03:22:56.000 149 22478.48 174.36 41498.35 88888.00 2024-05-28 03:22:57.000 149 22478.42 174.38 41498.40 88888.00 2024-05-28 03:22:58.000 149 22478.38 174.40 41498.43 88888.00 2024-05-28 03:22:59.000 149 22478.37 174.36 41498.40 88888.00 2024-05-28 03:23:00.000 149 22478.43 174.32 41498.38 47577.46 2024-05-28 03:23:01.000 149 22478.50 174.33 41498.44 88888.00 2024-05-28 03:23:02.000 149 22478.50 174.40 41498.52 88888.00 2024-05-28 03:23:03.000 149 22478.47 174.46 41498.55 88888.00 2024-05-28 03:23:04.000 149 22478.43 174.44 41498.53 88888.00 2024-05-28 03:23:05.000 149 22478.39 174.38 41498.44 47577.44 2024-05-28 03:23:06.000 149 22478.36 174.36 41498.33 88888.00 2024-05-28 03:23:07.000 149 22478.34 174.35 41498.27 88888.00 2024-05-28 03:23:08.000 149 22478.34 174.34 41498.29 88888.00 2024-05-28 03:23:09.000 149 22478.34 174.36 41498.33 88888.00 2024-05-28 03:23:10.000 149 22478.36 174.39 41498.39 47577.44 2024-05-28 03:23:11.000 149 22478.39 174.42 41498.44 88888.00 2024-05-28 03:23:12.000 149 22478.41 174.45 41498.47 88888.00 2024-05-28 03:23:13.000 149 22478.38 174.46 41498.50 88888.00 2024-05-28 03:23:14.000 149 22478.31 174.43 41498.51 88888.00 2024-05-28 03:23:15.000 149 22478.28 174.43 41498.49 47577.41 2024-05-28 03:23:16.000 149 22478.31 174.46 41498.48 88888.00 2024-05-28 03:23:17.000 149 22478.30 174.45 41498.46 88888.00 2024-05-28 03:23:18.000 149 22478.25 174.42 41498.47 88888.00 2024-05-28 03:23:19.000 149 22478.28 174.46 41498.52 88888.00 2024-05-28 03:23:20.000 149 22478.36 174.50 41498.57 47577.43 2024-05-28 03:23:21.000 149 22478.41 174.48 41498.57 88888.00 2024-05-28 03:23:22.000 149 22478.37 174.44 41498.50 88888.00 2024-05-28 03:23:23.000 149 22478.31 174.41 41498.40 88888.00 2024-05-28 03:23:24.000 149 22478.32 174.41 41498.39 88888.00 2024-05-28 03:23:25.000 149 22478.36 174.44 41498.45 47577.45 2024-05-28 03:23:26.000 149 22478.38 174.47 41498.50 88888.00 2024-05-28 03:23:27.000 149 22478.35 174.48 41498.53 88888.00 2024-05-28 03:23:28.000 149 22478.36 174.52 41498.57 88888.00 2024-05-28 03:23:29.000 149 22478.38 174.54 41498.59 88888.00 2024-05-28 03:23:30.000 149 22478.35 174.45 41498.50 47577.45 2024-05-28 03:23:31.000 149 22478.32 174.34 41498.40 88888.00 2024-05-28 03:23:32.000 149 22478.30 174.35 41498.39 88888.00 2024-05-28 03:23:33.000 149 22478.27 174.41 41498.38 88888.00 2024-05-28 03:23:34.000 149 22478.29 174.43 41498.34 88888.00 2024-05-28 03:23:35.000 149 22478.34 174.43 41498.34 47577.48 2024-05-28 03:23:36.000 149 22478.39 174.46 41498.43 88888.00 2024-05-28 03:23:37.000 149 22478.36 174.49 41498.47 88888.00 2024-05-28 03:23:38.000 149 22478.30 174.49 41498.37 88888.00 2024-05-28 03:23:39.000 149 22478.31 174.46 41498.29 88888.00 2024-05-28 03:23:40.000 149 22478.36 174.44 41498.29 47577.48 2024-05-28 03:23:41.000 149 22478.39 174.45 41498.33 88888.00 2024-05-28 03:23:42.000 149 22478.38 174.45 41498.38 88888.00 2024-05-28 03:23:43.000 149 22478.38 174.43 41498.43 88888.00 2024-05-28 03:23:44.000 149 22478.38 174.43 41498.39 88888.00 2024-05-28 03:23:45.000 149 22478.35 174.43 41498.34 47577.44 2024-05-28 03:23:46.000 149 22478.33 174.40 41498.35 88888.00 2024-05-28 03:23:47.000 149 22478.34 174.37 41498.40 88888.00 2024-05-28 03:23:48.000 149 22478.36 174.35 41498.43 88888.00 2024-05-28 03:23:49.000 149 22478.37 174.36 41498.42 88888.00 2024-05-28 03:23:50.000 149 22478.36 174.38 41498.44 47577.51 2024-05-28 03:23:51.000 149 22478.33 174.41 41498.46 88888.00 2024-05-28 03:23:52.000 149 22478.30 174.40 41498.44 88888.00 2024-05-28 03:23:53.000 149 22478.31 174.42 41498.45 88888.00 2024-05-28 03:23:54.000 149 22478.35 174.46 41498.52 88888.00 2024-05-28 03:23:55.000 149 22478.36 174.43 41498.56 47577.52 2024-05-28 03:23:56.000 149 22478.35 174.36 41498.53 88888.00 2024-05-28 03:23:57.000 149 22478.37 174.35 41498.50 88888.00 2024-05-28 03:23:58.000 149 22478.42 174.37 41498.49 88888.00 2024-05-28 03:23:59.000 149 22478.48 174.39 41498.54 88888.00 2024-05-28 03:24:00.000 149 22478.52 174.39 41498.60 47577.53 2024-05-28 03:24:01.000 149 22478.53 174.33 41498.60 88888.00 2024-05-28 03:24:02.000 149 22478.53 174.28 41498.54 88888.00 2024-05-28 03:24:03.000 149 22478.51 174.33 41498.46 88888.00 2024-05-28 03:24:04.000 149 22478.44 174.35 41498.39 88888.00 2024-05-28 03:24:05.000 149 22478.42 174.29 41498.36 47577.53 2024-05-28 03:24:06.000 149 22478.43 174.21 41498.38 88888.00 2024-05-28 03:24:07.000 149 22478.42 174.17 41498.44 88888.00 2024-05-28 03:24:08.000 149 22478.43 174.21 41498.54 88888.00 2024-05-28 03:24:09.000 149 22478.50 174.24 41498.59 88888.00 2024-05-28 03:24:10.000 149 22478.56 174.24 41498.56 47577.55 2024-05-28 03:24:11.000 149 22478.59 174.24 41498.54 88888.00 2024-05-28 03:24:12.000 149 22478.57 174.24 41498.50 88888.00 2024-05-28 03:24:13.000 149 22478.56 174.22 41498.47 88888.00 2024-05-28 03:24:14.000 149 22478.60 174.23 41498.47 88888.00 2024-05-28 03:24:15.000 149 22478.65 174.25 41498.48 47577.57 2024-05-28 03:24:16.000 149 22478.65 174.25 41498.50 88888.00 2024-05-28 03:24:17.000 149 22478.62 174.23 41498.57 88888.00 2024-05-28 03:24:18.000 149 22478.65 174.19 41498.61 88888.00 2024-05-28 03:24:19.000 149 22478.69 174.15 41498.57 88888.00 2024-05-28 03:24:20.000 149 22478.70 174.13 41498.50 47577.58 2024-05-28 03:24:21.000 149 22478.68 174.11 41498.50 88888.00 2024-05-28 03:24:22.000 149 22478.68 174.10 41498.52 88888.00 2024-05-28 03:24:23.000 149 22478.72 174.14 41498.47 88888.00 2024-05-28 03:24:24.000 149 22478.72 174.17 41498.40 88888.00 2024-05-28 03:24:25.000 149 22478.68 174.15 41498.44 47577.60 2024-05-28 03:24:26.000 149 22478.68 174.13 41498.57 88888.00 2024-05-28 03:24:27.000 149 22478.71 174.16 41498.66 88888.00 2024-05-28 03:24:28.000 149 22478.70 174.19 41498.66 88888.00 2024-05-28 03:24:29.000 149 22478.67 174.21 41498.65 88888.00 2024-05-28 03:24:30.000 149 22478.61 174.17 41498.59 47577.59 2024-05-28 03:24:31.000 149 22478.56 174.08 41498.50 88888.00 2024-05-28 03:24:32.000 149 22478.55 174.01 41498.46 88888.00 2024-05-28 03:24:33.000 149 22478.58 174.05 41498.55 88888.00 2024-05-28 03:24:34.000 149 22478.60 174.14 41498.67 88888.00 2024-05-28 03:24:35.000 149 22478.58 174.14 41498.68 47577.59 2024-05-28 03:24:36.000 149 22478.56 174.09 41498.60 88888.00 2024-05-28 03:24:37.000 149 22478.55 174.09 41498.50 88888.00 2024-05-28 03:24:38.000 149 22478.57 174.13 41498.45 88888.00 2024-05-28 03:24:39.000 149 22478.63 174.19 41498.46 88888.00 2024-05-28 03:24:40.000 149 22478.72 174.22 41498.54 47577.58 2024-05-28 03:24:41.000 149 22478.76 174.17 41498.59 88888.00 2024-05-28 03:24:42.000 149 22478.74 174.12 41498.50 88888.00 2024-05-28 03:24:43.000 149 22478.69 174.11 41498.40 88888.00 2024-05-28 03:24:44.000 149 22478.66 174.11 41498.44 88888.00 2024-05-28 03:24:45.000 149 22478.67 174.10 41498.50 47577.60 2024-05-28 03:24:46.000 149 22478.71 174.11 41498.50 88888.00 2024-05-28 03:24:47.000 149 22478.72 174.14 41498.45 88888.00 2024-05-28 03:24:48.000 149 22478.72 174.19 41498.41 88888.00 2024-05-28 03:24:49.000 149 22478.72 174.19 41498.41 88888.00 2024-05-28 03:24:50.000 149 22478.72 174.09 41498.41 47577.61 2024-05-28 03:24:51.000 149 22478.71 174.03 41498.45 88888.00 2024-05-28 03:24:52.000 149 22478.71 174.08 41498.54 88888.00 2024-05-28 03:24:53.000 149 22478.71 174.14 41498.51 88888.00 2024-05-28 03:24:54.000 149 22478.69 174.15 41498.39 88888.00 2024-05-28 03:24:55.000 149 22478.67 174.19 41498.33 47577.60 2024-05-28 03:24:56.000 149 22478.67 174.20 41498.31 88888.00 2024-05-28 03:24:57.000 149 22478.69 174.14 41498.30 88888.00 2024-05-28 03:24:58.000 149 22478.71 174.09 41498.34 88888.00 2024-05-28 03:24:59.000 149 22478.74 174.11 41498.47 88888.00 2024-05-28 03:25:00.000 149 22478.75 174.14 41498.56 47577.64 2024-05-28 03:25:01.000 149 22478.75 174.18 41498.56 88888.00 2024-05-28 03:25:02.000 149 22478.73 174.24 41498.59 88888.00 2024-05-28 03:25:03.000 149 22478.72 174.24 41498.59 88888.00 2024-05-28 03:25:04.000 149 22478.73 174.15 41498.54 88888.00 2024-05-28 03:25:05.000 149 22478.74 174.06 41498.54 47577.65 2024-05-28 03:25:06.000 149 22478.72 174.03 41498.61 88888.00 2024-05-28 03:25:07.000 149 22478.70 174.03 41498.59 88888.00 2024-05-28 03:25:08.000 149 22478.70 174.03 41498.46 88888.00 2024-05-28 03:25:09.000 149 22478.71 174.06 41498.43 88888.00 2024-05-28 03:25:10.000 149 22478.69 174.06 41498.46 47577.68 2024-05-28 03:25:11.000 149 22478.67 174.02 41498.48 88888.00 2024-05-28 03:25:12.000 149 22478.71 174.01 41498.52 88888.00 2024-05-28 03:25:13.000 149 22478.77 174.00 41498.57 88888.00 2024-05-28 03:25:14.000 149 22478.79 174.01 41498.63 88888.00 2024-05-28 03:25:15.000 149 22478.77 174.06 41498.67 47577.73 2024-05-28 03:25:16.000 149 22478.75 174.09 41498.64 88888.00 2024-05-28 03:25:17.000 149 22478.81 174.12 41498.62 88888.00 2024-05-28 03:25:18.000 149 22478.89 174.19 41498.62 88888.00 2024-05-28 03:25:19.000 149 22478.87 174.23 41498.57 88888.00 2024-05-28 03:25:20.000 149 22478.77 174.22 41498.50 47577.72 2024-05-28 03:25:21.000 149 22478.71 174.16 41498.48 88888.00 2024-05-28 03:25:22.000 149 22478.71 174.12 41498.45 88888.00 2024-05-28 03:25:23.000 149 22478.69 174.12 41498.43 88888.00 2024-05-28 03:25:24.000 149 22478.66 174.16 41498.44 88888.00 2024-05-28 03:25:25.000 149 22478.69 174.19 41498.48 47577.72 2024-05-28 03:25:26.000 149 22478.78 174.15 41498.48 88888.00 2024-05-28 03:25:27.000 149 22478.82 174.12 41498.45 88888.00 2024-05-28 03:25:28.000 149 22478.78 174.14 41498.48 88888.00 2024-05-28 03:25:29.000 149 22478.77 174.16 41498.50 88888.00 2024-05-28 03:25:30.000 149 22478.80 174.13 41498.48 47577.69 2024-05-28 03:25:31.000 149 22478.77 174.14 41498.50 88888.00 2024-05-28 03:25:32.000 149 22478.69 174.21 41498.55 88888.00 2024-05-28 03:25:33.000 149 22478.67 174.25 41498.57 88888.00 2024-05-28 03:25:34.000 149 22478.75 174.25 41498.61 88888.00 2024-05-28 03:25:35.000 149 22478.81 174.23 41498.62 47577.68 2024-05-28 03:25:36.000 149 22478.74 174.19 41498.56 88888.00 2024-05-28 03:25:37.000 149 22478.66 174.19 41498.50 88888.00 2024-05-28 03:25:38.000 149 22478.65 174.26 41498.51 88888.00 2024-05-28 03:25:39.000 149 22478.65 174.31 41498.55 88888.00 2024-05-28 03:25:40.000 149 22478.66 174.27 41498.56 47577.69 2024-05-28 03:25:41.000 149 22478.72 174.20 41498.57 88888.00 2024-05-28 03:25:42.000 149 22478.82 174.22 41498.62 88888.00 2024-05-28 03:25:43.000 149 22478.84 174.27 41498.59 88888.00 2024-05-28 03:25:44.000 149 22478.74 174.28 41498.52 88888.00 2024-05-28 03:25:45.000 149 22478.66 174.25 41498.52 47577.69 2024-05-28 03:25:46.000 149 22478.66 174.20 41498.55 88888.00 2024-05-28 03:25:47.000 149 22478.67 174.18 41498.54 88888.00 2024-05-28 03:25:48.000 149 22478.66 174.21 41498.52 88888.00 2024-05-28 03:25:49.000 149 22478.69 174.26 41498.52 88888.00 2024-05-28 03:25:50.000 149 22478.75 174.29 41498.57 47577.67 2024-05-28 03:25:51.000 149 22478.76 174.29 41498.59 88888.00 2024-05-28 03:25:52.000 149 22478.69 174.24 41498.49 88888.00 2024-05-28 03:25:53.000 149 22478.61 174.16 41498.39 88888.00 2024-05-28 03:25:54.000 149 22478.62 174.12 41498.40 88888.00 2024-05-28 03:25:55.000 149 22478.69 174.16 41498.49 47577.67 2024-05-28 03:25:56.000 149 22478.69 174.20 41498.54 88888.00 2024-05-28 03:25:57.000 149 22478.65 174.20 41498.49 88888.00 2024-05-28 03:25:58.000 149 22478.65 174.20 41498.43 88888.00 2024-05-28 03:25:59.000 149 22478.68 174.24 41498.41 88888.00 2024-05-28 03:26:00.000 149 22478.65 174.24 41498.39 47577.68 2024-05-28 03:26:01.000 149 22478.56 174.20 41498.39 88888.00 2024-05-28 03:26:02.000 149 22478.58 174.22 41498.46 88888.00 2024-05-28 03:26:03.000 149 22478.65 174.24 41498.48 88888.00 2024-05-28 03:26:04.000 149 22478.69 174.23 41498.44 88888.00 2024-05-28 03:26:05.000 149 22478.70 174.26 41498.44 47577.66 2024-05-28 03:26:06.000 149 22478.72 174.26 41498.51 88888.00 2024-05-28 03:26:07.000 149 22478.75 174.22 41498.58 88888.00 2024-05-28 03:26:08.000 149 22478.76 174.22 41498.56 88888.00 2024-05-28 03:26:09.000 149 22478.76 174.22 41498.47 88888.00 2024-05-28 03:26:10.000 149 22478.73 174.17 41498.45 47577.68 2024-05-28 03:26:11.000 149 22478.68 174.12 41498.47 88888.00 2024-05-28 03:26:12.000 149 22478.63 174.13 41498.46 88888.00 2024-05-28 03:26:13.000 149 22478.62 174.17 41498.43 88888.00 2024-05-28 03:26:14.000 149 22478.61 174.21 41498.41 88888.00 2024-05-28 03:26:15.000 149 22478.60 174.24 41498.44 47577.64 2024-05-28 03:26:16.000 149 22478.63 174.24 41498.44 88888.00 2024-05-28 03:26:17.000 149 22478.62 174.24 41498.40 88888.00 2024-05-28 03:26:18.000 149 22478.55 174.23 41498.37 88888.00 2024-05-28 03:26:19.000 149 22478.48 174.22 41498.41 88888.00 2024-05-28 03:26:20.000 149 22478.47 174.24 41498.49 47577.66 2024-05-28 03:26:21.000 149 22478.49 174.28 41498.52 88888.00 2024-05-28 03:26:22.000 149 22478.51 174.27 41498.50 88888.00 2024-05-28 03:26:23.000 149 22478.53 174.19 41498.46 88888.00 2024-05-28 03:26:24.000 149 22478.55 174.13 41498.45 88888.00 2024-05-28 03:26:25.000 149 22478.51 174.12 41498.47 47577.65 2024-05-28 03:26:26.000 149 22478.44 174.10 41498.48 88888.00 2024-05-28 03:26:27.000 149 22478.42 174.10 41498.48 88888.00 2024-05-28 03:26:28.000 149 22478.47 174.13 41498.51 88888.00 2024-05-28 03:26:29.000 149 22478.50 174.16 41498.57 88888.00 2024-05-28 03:26:30.000 149 22478.52 174.20 41498.62 47577.66 2024-05-28 03:26:31.000 149 22478.51 174.19 41498.61 88888.00 2024-05-28 03:26:32.000 149 22478.53 174.15 41498.60 88888.00 2024-05-28 03:26:33.000 149 22478.57 174.13 41498.61 88888.00 2024-05-28 03:26:34.000 149 22478.58 174.13 41498.59 88888.00 2024-05-28 03:26:35.000 149 22478.57 174.13 41498.61 47577.68 2024-05-28 03:26:36.000 149 22478.57 174.12 41498.69 88888.00 2024-05-28 03:26:37.000 149 22478.54 174.13 41498.70 88888.00 2024-05-28 03:26:38.000 149 22478.52 174.15 41498.66 88888.00 2024-05-28 03:26:39.000 149 22478.50 174.13 41498.61 88888.00 2024-05-28 03:26:40.000 149 22478.52 174.15 41498.61 47577.66 2024-05-28 03:26:41.000 149 22478.53 174.20 41498.64 88888.00 2024-05-28 03:26:42.000 149 22478.50 174.23 41498.64 88888.00 2024-05-28 03:26:43.000 149 22478.44 174.24 41498.60 88888.00 2024-05-28 03:26:44.000 149 22478.44 174.20 41498.54 88888.00 2024-05-28 03:26:45.000 149 22478.47 174.11 41498.54 47577.68 2024-05-28 03:26:46.000 149 22478.47 174.07 41498.57 88888.00 2024-05-28 03:26:47.000 149 22478.41 174.10 41498.59 88888.00 2024-05-28 03:26:48.000 149 22478.42 174.16 41498.56 88888.00 2024-05-28 03:26:49.000 149 22478.53 174.18 41498.54 88888.00 2024-05-28 03:26:50.000 149 22478.63 174.12 41498.50 47577.64 2024-05-28 03:26:51.000 149 22478.64 174.09 41498.52 88888.00 2024-05-28 03:26:52.000 149 22478.65 174.18 41498.62 88888.00 2024-05-28 03:26:53.000 149 22478.61 174.30 41498.64 88888.00 2024-05-28 03:26:54.000 149 22478.53 174.34 41498.59 88888.00 2024-05-28 03:26:55.000 149 22478.50 174.33 41498.62 47577.64 2024-05-28 03:26:56.000 149 22478.49 174.34 41498.67 88888.00 2024-05-28 03:26:57.000 149 22478.48 174.37 41498.62 88888.00 2024-05-28 03:26:58.000 149 22478.51 174.36 41498.62 88888.00 2024-05-28 03:26:59.000 149 22478.54 174.33 41498.68 88888.00 2024-05-28 03:27:00.000 149 22478.54 174.33 41498.70 47577.64 2024-05-28 03:27:01.000 149 22478.52 174.31 41498.65 88888.00 2024-05-28 03:27:02.000 149 22478.54 174.29 41498.56 88888.00 2024-05-28 03:27:03.000 149 22478.57 174.29 41498.52 88888.00 2024-05-28 03:27:04.000 149 22478.59 174.30 41498.53 88888.00 2024-05-28 03:27:05.000 149 22478.65 174.34 41498.54 47577.67 2024-05-28 03:27:06.000 149 22478.68 174.34 41498.55 88888.00 2024-05-28 03:27:07.000 149 22478.67 174.30 41498.52 88888.00 2024-05-28 03:27:08.000 149 22478.67 174.31 41498.48 88888.00 2024-05-28 03:27:09.000 149 22478.68 174.32 41498.46 88888.00 2024-05-28 03:27:10.000 149 22478.66 174.30 41498.46 47577.65 2024-05-28 03:27:11.000 149 22478.62 174.28 41498.52 88888.00 2024-05-28 03:27:12.000 149 22478.62 174.30 41498.59 88888.00 2024-05-28 03:27:13.000 149 22478.62 174.32 41498.62 88888.00 2024-05-28 03:27:14.000 149 22478.65 174.36 41498.64 88888.00 2024-05-28 03:27:15.000 149 22478.70 174.38 41498.69 47577.63 2024-05-28 03:27:16.000 149 22478.74 174.35 41498.71 88888.00 2024-05-28 03:27:17.000 149 22478.73 174.30 41498.69 88888.00 2024-05-28 03:27:18.000 149 22478.68 174.28 41498.66 88888.00 2024-05-28 03:27:19.000 149 22478.62 174.33 41498.66 88888.00 2024-05-28 03:27:20.000 149 22478.60 174.36 41498.64 47577.64 2024-05-28 03:27:21.000 149 22478.61 174.33 41498.60 88888.00 2024-05-28 03:27:22.000 149 22478.63 174.33 41498.60 88888.00 2024-05-28 03:27:23.000 149 22478.63 174.34 41498.59 88888.00 2024-05-28 03:27:24.000 149 22478.58 174.37 41498.52 88888.00 2024-05-28 03:27:25.000 149 22478.52 174.44 41498.52 47577.63 2024-05-28 03:27:26.000 149 22478.51 174.44 41498.60 88888.00 2024-05-28 03:27:27.000 149 22478.54 174.35 41498.65 88888.00 2024-05-28 03:27:28.000 149 22478.58 174.35 41498.68 88888.00 2024-05-28 03:27:29.000 149 22478.59 174.42 41498.71 88888.00 2024-05-28 03:27:30.000 149 22478.59 174.45 41498.71 47577.60 2024-05-28 03:27:31.000 149 22478.57 174.46 41498.67 88888.00 2024-05-28 03:27:32.000 149 22478.51 174.48 41498.59 88888.00 2024-05-28 03:27:33.000 149 22478.48 174.48 41498.54 88888.00 2024-05-28 03:27:34.000 149 22478.51 174.41 41498.58 88888.00 2024-05-28 03:27:35.000 149 22478.54 174.36 41498.66 47577.62 2024-05-28 03:27:36.000 149 22478.52 174.39 41498.70 88888.00 2024-05-28 03:27:37.000 149 22478.52 174.43 41498.71 88888.00 2024-05-28 03:27:38.000 149 22478.56 174.42 41498.71 88888.00 2024-05-28 03:27:39.000 149 22478.60 174.41 41498.72 88888.00 2024-05-28 03:27:40.000 149 22478.60 174.45 41498.73 47577.64 2024-05-28 03:27:41.000 149 22478.54 174.47 41498.70 88888.00 2024-05-28 03:27:42.000 149 22478.49 174.41 41498.64 88888.00 2024-05-28 03:27:43.000 149 22478.49 174.34 41498.61 88888.00 2024-05-28 03:27:44.000 149 22478.51 174.32 41498.63 88888.00 2024-05-28 03:27:45.000 149 22478.54 174.34 41498.68 47577.67 2024-05-28 03:27:46.000 149 22478.56 174.38 41498.70 88888.00 2024-05-28 03:27:47.000 149 22478.56 174.45 41498.69 88888.00 2024-05-28 03:27:48.000 149 22478.57 174.53 41498.69 88888.00 2024-05-28 03:27:49.000 149 22478.57 174.55 41498.69 88888.00 2024-05-28 03:27:50.000 149 22478.57 174.52 41498.70 47577.67 2024-05-28 03:27:51.000 149 22478.53 174.43 41498.72 88888.00 2024-05-28 03:27:52.000 149 22478.51 174.34 41498.73 88888.00 2024-05-28 03:27:53.000 149 22478.51 174.31 41498.76 88888.00 2024-05-28 03:27:54.000 149 22478.53 174.31 41498.76 88888.00 2024-05-28 03:27:55.000 149 22478.57 174.36 41498.77 47577.67 2024-05-28 03:27:56.000 149 22478.63 174.46 41498.80 88888.00 2024-05-28 03:27:57.000 149 22478.59 174.51 41498.75 88888.00 2024-05-28 03:27:58.000 149 22478.49 174.50 41498.65 88888.00 2024-05-28 03:27:59.000 149 22478.47 174.49 41498.61 88888.00 2024-05-28 03:28:00.000 149 22478.47 174.45 41498.62 47577.65 2024-05-28 03:28:01.000 149 22478.42 174.38 41498.62 88888.00 2024-05-28 03:28:02.000 149 22478.41 174.35 41498.62 88888.00 2024-05-28 03:28:03.000 149 22478.46 174.45 41498.64 88888.00 2024-05-28 03:28:04.000 149 22478.52 174.56 41498.70 88888.00 2024-05-28 03:28:05.000 149 22478.52 174.57 41498.73 47577.65 2024-05-28 03:28:06.000 149 22478.48 174.52 41498.72 88888.00 2024-05-28 03:28:07.000 149 22478.42 174.44 41498.69 88888.00 2024-05-28 03:28:08.000 149 22478.37 174.41 41498.73 88888.00 2024-05-28 03:28:09.000 149 22478.35 174.42 41498.79 88888.00 2024-05-28 03:28:10.000 149 22478.34 174.45 41498.75 47577.69 2024-05-28 03:28:11.000 149 22478.38 174.53 41498.72 88888.00 2024-05-28 03:28:12.000 149 22478.46 174.63 41498.79 88888.00 2024-05-28 03:28:13.000 149 22478.51 174.66 41498.86 88888.00 2024-05-28 03:28:14.000 149 22478.53 174.60 41498.90 88888.00 2024-05-28 03:28:15.000 149 22478.53 174.53 41498.88 47577.68 2024-05-28 03:28:16.000 149 22478.55 174.48 41498.77 88888.00 2024-05-28 03:28:17.000 149 22478.57 174.48 41498.68 88888.00 2024-05-28 03:28:18.000 149 22478.58 174.50 41498.66 88888.00 2024-05-28 03:28:19.000 149 22478.57 174.49 41498.64 88888.00 2024-05-28 03:28:20.000 149 22478.54 174.47 41498.61 47577.74 2024-05-28 03:28:21.000 149 22478.52 174.46 41498.60 88888.00 2024-05-28 03:28:22.000 149 22478.52 174.45 41498.63 88888.00 2024-05-28 03:28:23.000 149 22478.55 174.46 41498.67 88888.00 2024-05-28 03:28:24.000 149 22478.59 174.44 41498.68 88888.00 2024-05-28 03:28:25.000 149 22478.61 174.41 41498.64 47577.76 2024-05-28 03:28:26.000 149 22478.60 174.42 41498.61 88888.00 2024-05-28 03:28:27.000 149 22478.57 174.43 41498.57 88888.00 2024-05-28 03:28:28.000 149 22478.56 174.45 41498.56 88888.00 2024-05-28 03:28:29.000 149 22478.60 174.47 41498.57 88888.00 2024-05-28 03:28:30.000 149 22478.62 174.50 41498.62 47577.75 2024-05-28 03:28:31.000 149 22478.61 174.53 41498.71 88888.00 2024-05-28 03:28:32.000 149 22478.59 174.49 41498.73 88888.00 2024-05-28 03:28:33.000 149 22478.56 174.43 41498.65 88888.00 2024-05-28 03:28:34.000 149 22478.51 174.41 41498.57 88888.00 2024-05-28 03:28:35.000 149 22478.50 174.42 41498.60 47577.73 2024-05-28 03:28:36.000 149 22478.51 174.46 41498.66 88888.00 2024-05-28 03:28:37.000 149 22478.54 174.50 41498.72 88888.00 2024-05-28 03:28:38.000 149 22478.56 174.53 41498.78 88888.00 2024-05-28 03:28:39.000 149 22478.56 174.54 41498.78 88888.00 2024-05-28 03:28:40.000 149 22478.54 174.55 41498.72 47577.73 2024-05-28 03:28:41.000 149 22478.54 174.56 41498.72 88888.00 2024-05-28 03:28:42.000 149 22478.58 174.52 41498.79 88888.00 2024-05-28 03:28:43.000 149 22478.62 174.46 41498.83 88888.00 2024-05-28 03:28:44.000 149 22478.65 174.44 41498.82 88888.00 2024-05-28 03:28:45.000 149 22478.68 174.45 41498.81 47577.72 2024-05-28 03:28:46.000 149 22478.68 174.43 41498.85 88888.00 2024-05-28 03:28:47.000 149 22478.67 174.44 41498.87 88888.00 2024-05-28 03:28:48.000 149 22478.68 174.50 41498.84 88888.00 2024-05-28 03:28:49.000 149 22478.68 174.52 41498.78 88888.00 2024-05-28 03:28:50.000 149 22478.69 174.47 41498.73 47577.77 2024-05-28 03:28:51.000 149 22478.71 174.43 41498.72 88888.00 2024-05-28 03:28:52.000 149 22478.70 174.38 41498.64 88888.00 2024-05-28 03:28:53.000 149 22478.66 174.38 41498.56 88888.00 2024-05-28 03:28:54.000 149 22478.66 174.45 41498.64 88888.00 2024-05-28 03:28:55.000 149 22478.68 174.49 41498.80 47577.79 2024-05-28 03:28:56.000 149 22478.67 174.48 41498.89 88888.00 2024-05-28 03:28:57.000 149 22478.64 174.44 41498.87 88888.00 2024-05-28 03:28:58.000 149 22478.62 174.37 41498.81 88888.00 2024-05-28 03:28:59.000 149 22478.60 174.29 41498.77 88888.00 2024-05-28 03:29:00.000 149 22478.58 174.27 41498.78 47577.77 2024-05-28 03:29:01.000 149 22478.59 174.29 41498.79 88888.00 2024-05-28 03:29:02.000 149 22478.58 174.32 41498.77 88888.00 2024-05-28 03:29:03.000 149 22478.56 174.36 41498.72 88888.00 2024-05-28 03:29:04.000 149 22478.62 174.36 41498.75 88888.00 2024-05-28 03:29:05.000 149 22478.72 174.34 41498.83 47577.82 2024-05-28 03:29:06.000 149 22478.74 174.35 41498.86 88888.00 2024-05-28 03:29:07.000 149 22478.72 174.34 41498.83 88888.00 2024-05-28 03:29:08.000 149 22478.72 174.34 41498.80 88888.00 2024-05-28 03:29:09.000 149 22478.75 174.39 41498.81 88888.00 2024-05-28 03:29:10.000 149 22478.78 174.42 41498.80 47577.80 2024-05-28 03:29:11.000 149 22478.78 174.40 41498.71 88888.00 2024-05-28 03:29:12.000 149 22478.76 174.38 41498.66 88888.00 2024-05-28 03:29:13.000 149 22478.74 174.36 41498.66 88888.00 2024-05-28 03:29:14.000 149 22478.73 174.34 41498.60 88888.00 2024-05-28 03:29:15.000 149 22478.72 174.32 41498.59 47577.79 2024-05-28 03:29:16.000 149 22478.71 174.32 41498.64 88888.00 2024-05-28 03:29:17.000 149 22478.71 174.33 41498.66 88888.00 2024-05-28 03:29:18.000 149 22478.76 174.36 41498.69 88888.00 2024-05-28 03:29:19.000 149 22478.80 174.40 41498.73 88888.00 2024-05-28 03:29:20.000 149 22478.76 174.42 41498.75 47577.81 2024-05-28 03:29:21.000 149 22478.67 174.45 41498.79 88888.00 2024-05-28 03:29:22.000 149 22478.66 174.46 41498.85 88888.00 2024-05-28 03:29:23.000 149 22478.72 174.43 41498.84 88888.00 2024-05-28 03:29:24.000 149 22478.77 174.38 41498.81 88888.00 2024-05-28 03:29:25.000 149 22478.79 174.33 41498.80 47577.82 2024-05-28 03:29:26.000 149 22478.81 174.33 41498.83 88888.00 2024-05-28 03:29:27.000 149 22478.83 174.39 41498.89 88888.00 2024-05-28 03:29:28.000 149 22478.82 174.40 41498.92 88888.00 2024-05-28 03:29:29.000 149 22478.78 174.35 41498.86 88888.00 2024-05-28 03:29:30.000 149 22478.72 174.30 41498.79 47577.83 2024-05-28 03:29:31.000 149 22478.70 174.28 41498.79 88888.00 2024-05-28 03:29:32.000 149 22478.73 174.28 41498.83 88888.00 2024-05-28 03:29:33.000 149 22478.77 174.29 41498.81 88888.00 2024-05-28 03:29:34.000 149 22478.80 174.31 41498.79 88888.00 2024-05-28 03:29:35.000 149 22478.81 174.33 41498.80 47577.82 2024-05-28 03:29:36.000 149 22478.76 174.34 41498.79 88888.00 2024-05-28 03:29:37.000 149 22478.73 174.32 41498.73 88888.00 2024-05-28 03:29:38.000 149 22478.75 174.27 41498.71 88888.00 2024-05-28 03:29:39.000 149 22478.79 174.20 41498.73 88888.00 2024-05-28 03:29:40.000 149 22478.83 174.18 41498.77 47577.84 2024-05-28 03:29:41.000 149 22478.85 174.21 41498.81 88888.00 2024-05-28 03:29:42.000 149 22478.83 174.23 41498.84 88888.00 2024-05-28 03:29:43.000 149 22478.82 174.23 41498.86 88888.00 2024-05-28 03:29:44.000 149 22478.84 174.24 41498.90 88888.00 2024-05-28 03:29:45.000 149 22478.84 174.24 41498.86 47577.78 2024-05-28 03:29:46.000 149 22478.80 174.22 41498.75 88888.00 2024-05-28 03:29:47.000 149 22478.79 174.22 41498.74 88888.00 2024-05-28 03:29:48.000 149 22478.81 174.31 41498.84 88888.00 2024-05-28 03:29:49.000 149 22478.81 174.39 41498.90 88888.00 2024-05-28 03:29:50.000 149 22478.81 174.38 41498.89 47577.83 2024-05-28 03:29:51.000 149 22478.80 174.34 41498.88 88888.00 2024-05-28 03:29:52.000 149 22478.80 174.35 41498.86 88888.00 2024-05-28 03:29:53.000 149 22478.79 174.39 41498.86 88888.00 2024-05-28 03:29:54.000 149 22478.75 174.41 41498.87 88888.00 2024-05-28 03:29:55.000 149 22478.72 174.37 41498.86 47577.81 2024-05-28 03:29:56.000 149 22478.73 174.33 41498.82 88888.00 2024-05-28 03:29:57.000 149 22478.75 174.29 41498.78 88888.00 2024-05-28 03:29:58.000 149 22478.74 174.28 41498.74 88888.00 2024-05-28 03:29:59.000 149 22478.72 174.30 41498.72 88888.00 2024-05-28 03:30:00.000 149 22478.70 174.32 41498.76 47577.86 2024-05-28 03:30:01.000 149 22478.75 174.29 41498.85 88888.00 2024-05-28 03:30:02.000 149 22478.84 174.27 41498.92 88888.00 2024-05-28 03:30:03.000 149 22478.91 174.32 41498.91 88888.00 2024-05-28 03:30:04.000 149 22478.89 174.35 41498.86 88888.00 2024-05-28 03:30:05.000 149 22478.84 174.33 41498.88 47577.85 2024-05-28 03:30:06.000 149 22478.84 174.35 41498.88 88888.00 2024-05-28 03:30:07.000 149 22478.88 174.44 41498.86 88888.00 2024-05-28 03:30:08.000 149 22478.94 174.47 41498.86 88888.00 2024-05-28 03:30:09.000 149 22478.98 174.42 41498.88 88888.00 2024-05-28 03:30:10.000 149 22478.98 174.36 41498.88 47577.90 2024-05-28 03:30:11.000 149 22478.96 174.35 41498.88 88888.00 2024-05-28 03:30:12.000 149 22478.94 174.38 41498.88 88888.00 2024-05-28 03:30:13.000 149 22478.93 174.38 41498.83 88888.00 2024-05-28 03:30:14.000 149 22478.92 174.35 41498.77 88888.00 2024-05-28 03:30:15.000 149 22478.89 174.31 41498.79 47577.85 2024-05-28 03:30:16.000 149 22478.88 174.32 41498.83 88888.00 2024-05-28 03:30:17.000 149 22478.93 174.34 41498.82 88888.00 2024-05-28 03:30:18.000 149 22478.96 174.35 41498.74 88888.00 2024-05-28 03:30:19.000 149 22478.96 174.36 41498.70 88888.00 2024-05-28 03:30:20.000 149 22478.93 174.32 41498.72 47577.89 2024-05-28 03:30:21.000 149 22478.87 174.21 41498.77 88888.00 2024-05-28 03:30:22.000 149 22478.82 174.15 41498.78 88888.00 2024-05-28 03:30:23.000 149 22478.80 174.20 41498.81 88888.00 2024-05-28 03:30:24.000 149 22478.81 174.27 41498.85 88888.00 2024-05-28 03:30:25.000 149 22478.86 174.29 41498.87 47577.88 2024-05-28 03:30:26.000 149 22478.87 174.28 41498.86 88888.00 2024-05-28 03:30:27.000 149 22478.85 174.28 41498.86 88888.00 2024-05-28 03:30:28.000 149 22478.89 174.30 41498.91 88888.00 2024-05-28 03:30:29.000 149 22478.94 174.34 41498.97 88888.00 2024-05-28 03:30:30.000 149 22478.94 174.35 41499.01 47577.88 2024-05-28 03:30:31.000 149 22478.90 174.32 41498.95 88888.00 2024-05-28 03:30:32.000 149 22478.87 174.28 41498.89 88888.00 2024-05-28 03:30:33.000 149 22478.85 174.25 41498.94 88888.00 2024-05-28 03:30:34.000 149 22478.87 174.24 41499.04 88888.00 2024-05-28 03:30:35.000 149 22478.91 174.22 41499.06 47577.88 2024-05-28 03:30:36.000 149 22478.94 174.20 41498.98 88888.00 2024-05-28 03:30:37.000 149 22478.94 174.19 41498.90 88888.00 2024-05-28 03:30:38.000 149 22478.90 174.21 41498.86 88888.00 2024-05-28 03:30:39.000 149 22478.88 174.22 41498.82 88888.00 2024-05-28 03:30:40.000 149 22478.86 174.17 41498.75 47577.87 2024-05-28 03:30:41.000 149 22478.84 174.12 41498.69 88888.00 2024-05-28 03:30:42.000 149 22478.75 174.14 41498.71 88888.00 2024-05-28 03:30:43.000 149 22478.64 174.22 41498.71 88888.00 2024-05-28 03:30:44.000 149 22478.61 174.29 41498.69 88888.00 2024-05-28 03:30:45.000 149 22478.66 174.26 41498.68 47577.91 2024-05-28 03:30:46.000 149 22478.69 174.20 41498.69 88888.00 2024-05-28 03:30:47.000 149 22478.70 174.18 41498.77 88888.00 2024-05-28 03:30:48.000 149 22478.69 174.19 41498.78 88888.00 2024-05-28 03:30:49.000 149 22478.72 174.23 41498.71 88888.00 2024-05-28 03:30:50.000 149 22478.78 174.29 41498.72 47577.88 2024-05-28 03:30:51.000 149 22478.83 174.33 41498.84 88888.00 2024-05-28 03:30:52.000 149 22478.85 174.33 41498.91 88888.00 2024-05-28 03:30:53.000 149 22478.88 174.30 41498.88 88888.00 2024-05-28 03:30:54.000 149 22478.91 174.24 41498.79 88888.00 2024-05-28 03:30:55.000 149 22478.96 174.21 41498.73 47577.93 2024-05-28 03:30:56.000 149 22479.04 174.24 41498.77 88888.00 2024-05-28 03:30:57.000 149 22479.06 174.28 41498.82 88888.00 2024-05-28 03:30:58.000 149 22479.03 174.32 41498.85 88888.00 2024-05-28 03:30:59.000 149 22478.99 174.38 41498.84 88888.00 2024-05-28 03:31:00.000 149 22478.97 174.38 41498.77 47577.92 2024-05-28 03:31:01.000 149 22478.94 174.34 41498.73 88888.00 2024-05-28 03:31:02.000 149 22478.92 174.32 41498.81 88888.00 2024-05-28 03:31:03.000 149 22478.90 174.31 41498.84 88888.00 2024-05-28 03:31:04.000 149 22478.93 174.29 41498.79 88888.00 2024-05-28 03:31:05.000 149 22478.97 174.23 41498.74 47577.91 2024-05-28 03:31:06.000 149 22478.98 174.18 41498.77 88888.00 2024-05-28 03:31:07.000 149 22478.99 174.21 41498.82 88888.00 2024-05-28 03:31:08.000 149 22478.97 174.26 41498.82 88888.00 2024-05-28 03:31:09.000 149 22478.92 174.27 41498.81 88888.00 2024-05-28 03:31:10.000 149 22478.83 174.25 41498.82 47577.93 2024-05-28 03:31:11.000 149 22478.76 174.24 41498.81 88888.00 2024-05-28 03:31:12.000 149 22478.78 174.23 41498.82 88888.00 2024-05-28 03:31:13.000 149 22478.83 174.22 41498.86 88888.00 2024-05-28 03:31:14.000 149 22478.85 174.25 41498.89 88888.00 2024-05-28 03:31:15.000 149 22478.85 174.36 41498.88 47577.94 2024-05-28 03:31:16.000 149 22478.90 174.46 41498.87 88888.00 2024-05-28 03:31:17.000 149 22478.93 174.45 41498.82 88888.00 2024-05-28 03:31:18.000 149 22478.92 174.39 41498.82 88888.00 2024-05-28 03:31:19.000 149 22478.91 174.34 41498.91 88888.00 2024-05-28 03:31:20.000 149 22478.90 174.30 41498.99 47577.95 2024-05-28 03:31:21.000 149 22478.88 174.24 41498.99 88888.00 2024-05-28 03:31:22.000 149 22478.90 174.19 41498.94 88888.00 2024-05-28 03:31:23.000 149 22478.91 174.23 41498.91 88888.00 2024-05-28 03:31:24.000 149 22478.88 174.26 41498.89 88888.00 2024-05-28 03:31:25.000 149 22478.87 174.24 41498.88 47577.96 2024-05-28 03:31:26.000 149 22478.93 174.24 41498.88 88888.00 2024-05-28 03:31:27.000 149 22478.97 174.26 41498.86 88888.00 2024-05-28 03:31:28.000 149 22478.96 174.24 41498.79 88888.00 2024-05-28 03:31:29.000 149 22478.94 174.22 41498.71 88888.00 2024-05-28 03:31:30.000 149 22478.94 174.20 41498.68 47577.98 2024-05-28 03:31:31.000 149 22478.94 174.19 41498.69 88888.00 2024-05-28 03:31:32.000 149 22478.92 174.21 41498.69 88888.00 2024-05-28 03:31:33.000 149 22478.91 174.22 41498.69 88888.00 2024-05-28 03:31:34.000 149 22478.92 174.27 41498.71 88888.00 2024-05-28 03:31:35.000 149 22478.90 174.32 41498.73 47577.95 2024-05-28 03:31:36.000 149 22478.84 174.33 41498.76 88888.00 2024-05-28 03:31:37.000 149 22478.84 174.30 41498.82 88888.00 2024-05-28 03:31:38.000 149 22478.91 174.33 41498.84 88888.00 2024-05-28 03:31:39.000 149 22478.99 174.34 41498.81 88888.00 2024-05-28 03:31:40.000 149 22479.00 174.33 41498.84 47577.96 2024-05-28 03:31:41.000 149 22478.97 174.31 41498.89 88888.00 2024-05-28 03:31:42.000 149 22478.91 174.28 41498.89 88888.00 2024-05-28 03:31:43.000 149 22478.93 174.27 41498.86 88888.00 2024-05-28 03:31:44.000 149 22478.97 174.23 41498.79 88888.00 2024-05-28 03:31:45.000 149 22478.91 174.14 41498.71 47577.98 2024-05-28 03:31:46.000 149 22478.85 174.12 41498.70 88888.00 2024-05-28 03:31:47.000 149 22478.90 174.19 41498.77 88888.00 2024-05-28 03:31:48.000 149 22478.94 174.27 41498.83 88888.00 2024-05-28 03:31:49.000 149 22478.92 174.34 41498.86 88888.00 2024-05-28 03:31:50.000 149 22478.88 174.42 41498.89 47577.94 2024-05-28 03:31:51.000 149 22478.84 174.39 41498.89 88888.00 2024-05-28 03:31:52.000 149 22478.78 174.27 41498.79 88888.00 2024-05-28 03:31:53.000 149 22478.76 174.26 41498.69 88888.00 2024-05-28 03:31:54.000 149 22478.81 174.36 41498.71 88888.00 2024-05-28 03:31:55.000 149 22478.88 174.42 41498.73 47577.98 2024-05-28 03:31:56.000 149 22478.88 174.42 41498.76 88888.00 2024-05-28 03:31:57.000 149 22478.85 174.45 41498.85 88888.00 2024-05-28 03:31:58.000 149 22478.87 174.50 41498.89 88888.00 2024-05-28 03:31:59.000 149 22478.91 174.52 41498.88 88888.00 2024-05-28 03:32:00.000 149 22478.92 174.48 41498.87 47577.96 2024-05-28 03:32:01.000 149 22478.88 174.40 41498.84 88888.00 2024-05-28 03:32:02.000 149 22478.84 174.33 41498.81 88888.00 2024-05-28 03:32:03.000 149 22478.85 174.32 41498.83 88888.00 2024-05-28 03:32:04.000 149 22478.90 174.37 41498.86 88888.00 2024-05-28 03:32:05.000 149 22478.92 174.39 41498.91 47577.98 2024-05-28 03:32:06.000 149 22478.92 174.38 41498.95 88888.00 2024-05-28 03:32:07.000 149 22478.88 174.37 41498.92 88888.00 2024-05-28 03:32:08.000 149 22478.85 174.34 41498.87 88888.00 2024-05-28 03:32:09.000 149 22478.85 174.29 41498.84 88888.00 2024-05-28 03:32:10.000 149 22478.85 174.26 41498.82 47577.97 2024-05-28 03:32:11.000 149 22478.84 174.25 41498.80 88888.00 2024-05-28 03:32:12.000 149 22478.82 174.28 41498.84 88888.00 2024-05-28 03:32:13.000 149 22478.81 174.34 41498.88 88888.00 2024-05-28 03:32:14.000 149 22478.78 174.39 41498.84 88888.00 2024-05-28 03:32:15.000 149 22478.78 174.40 41498.82 47577.99 2024-05-28 03:32:16.000 149 22478.82 174.39 41498.86 88888.00 2024-05-28 03:32:17.000 149 22478.86 174.34 41498.80 88888.00 2024-05-28 03:32:18.000 149 22478.90 174.30 41498.71 88888.00 2024-05-28 03:32:19.000 149 22478.91 174.32 41498.69 88888.00 2024-05-28 03:32:20.000 149 22478.88 174.36 41498.70 47577.97 2024-05-28 03:32:21.000 149 22478.86 174.37 41498.72 88888.00 2024-05-28 03:32:22.000 149 22478.86 174.31 41498.79 88888.00 2024-05-28 03:32:23.000 149 22478.88 174.27 41498.88 88888.00 2024-05-28 03:32:24.000 149 22478.93 174.34 41499.00 88888.00 2024-05-28 03:32:25.000 149 22478.95 174.40 41499.00 47577.96 2024-05-28 03:32:26.000 149 22478.90 174.31 41498.90 88888.00 2024-05-28 03:32:27.000 149 22478.88 174.22 41498.85 88888.00 2024-05-28 03:32:28.000 149 22478.90 174.19 41498.86 88888.00 2024-05-28 03:32:29.000 149 22478.92 174.20 41498.88 88888.00 2024-05-28 03:32:30.000 149 22478.94 174.27 41498.94 47578.01 2024-05-28 03:32:31.000 149 22478.91 174.33 41498.96 88888.00 2024-05-28 03:32:32.000 149 22478.85 174.29 41498.89 88888.00 2024-05-28 03:32:33.000 149 22478.81 174.18 41498.82 88888.00 2024-05-28 03:32:34.000 149 22478.82 174.12 41498.80 88888.00 2024-05-28 03:32:35.000 149 22478.82 174.11 41498.82 47577.99 2024-05-28 03:32:36.000 149 22478.81 174.11 41498.82 88888.00 2024-05-28 03:32:37.000 149 22478.84 174.12 41498.81 88888.00 2024-05-28 03:32:38.000 149 22478.91 174.17 41498.83 88888.00 2024-05-28 03:32:39.000 149 22478.93 174.26 41498.92 88888.00 2024-05-28 03:32:40.000 149 22478.88 174.30 41498.97 47578.02 2024-05-28 03:32:41.000 149 22478.84 174.28 41498.95 88888.00 2024-05-28 03:32:42.000 149 22478.87 174.25 41498.95 88888.00 2024-05-28 03:32:43.000 149 22478.90 174.22 41498.98 88888.00 2024-05-28 03:32:44.000 149 22478.90 174.19 41498.99 88888.00 2024-05-28 03:32:45.000 149 22478.90 174.14 41498.96 47577.98 2024-05-28 03:32:46.000 149 22478.94 174.11 41498.95 88888.00 2024-05-28 03:32:47.000 149 22478.97 174.12 41498.96 88888.00 2024-05-28 03:32:48.000 149 22479.00 174.14 41498.91 88888.00 2024-05-28 03:32:49.000 149 22479.01 174.17 41498.86 88888.00 2024-05-28 03:32:50.000 149 22478.98 174.21 41498.86 47577.96 2024-05-28 03:32:51.000 149 22478.90 174.21 41498.86 88888.00 2024-05-28 03:32:52.000 149 22478.85 174.19 41498.88 88888.00 2024-05-28 03:32:53.000 149 22478.89 174.22 41498.94 88888.00 2024-05-28 03:32:54.000 149 22478.95 174.26 41499.02 88888.00 2024-05-28 03:32:55.000 149 22478.97 174.20 41499.02 47578.02 2024-05-28 03:32:56.000 149 22478.95 174.09 41498.99 88888.00 2024-05-28 03:32:57.000 149 22478.94 174.04 41498.98 88888.00 2024-05-28 03:32:58.000 149 22478.94 174.08 41498.93 88888.00 2024-05-28 03:32:59.000 149 22478.93 174.15 41498.86 88888.00 2024-05-28 03:33:00.000 149 22478.94 174.16 41498.88 47578.03 2024-05-28 03:33:01.000 149 22478.97 174.12 41498.94 88888.00 2024-05-28 03:33:02.000 149 22478.97 174.10 41498.95 88888.00 2024-05-28 03:33:03.000 149 22478.95 174.13 41498.98 88888.00 2024-05-28 03:33:04.000 149 22478.94 174.17 41499.04 88888.00 2024-05-28 03:33:05.000 149 22478.93 174.17 41499.05 47578.05 2024-05-28 03:33:06.000 149 22478.88 174.14 41499.02 88888.00 2024-05-28 03:33:07.000 149 22478.84 174.11 41498.99 88888.00 2024-05-28 03:33:08.000 149 22478.85 174.07 41498.95 88888.00 2024-05-28 03:33:09.000 149 22478.90 174.05 41498.92 88888.00 2024-05-28 03:33:10.000 149 22478.93 174.06 41498.91 47578.00 2024-05-28 03:33:11.000 149 22478.94 174.09 41498.94 88888.00 2024-05-28 03:33:12.000 149 22478.95 174.13 41498.99 88888.00 2024-05-28 03:33:13.000 149 22478.98 174.20 41499.05 88888.00 2024-05-28 03:33:14.000 149 22479.00 174.24 41499.07 88888.00 2024-05-28 03:33:15.000 149 22479.00 174.20 41499.02 47578.00 2024-05-28 03:33:16.000 149 22478.96 174.16 41498.94 88888.00 2024-05-28 03:33:17.000 149 22478.93 174.16 41498.86 88888.00 2024-05-28 03:33:18.000 149 22478.94 174.20 41498.88 88888.00 2024-05-28 03:33:19.000 149 22478.93 174.23 41498.95 88888.00 2024-05-28 03:33:20.000 149 22478.91 174.25 41498.99 47577.97 2024-05-28 03:33:21.000 149 22478.93 174.32 41499.00 88888.00 2024-05-28 03:33:22.000 149 22478.96 174.37 41499.01 88888.00 2024-05-28 03:33:23.000 149 22478.97 174.34 41498.99 88888.00 2024-05-28 03:33:24.000 149 22478.97 174.28 41498.95 88888.00 2024-05-28 03:33:25.000 149 22478.96 174.23 41498.91 47578.01 2024-05-28 03:33:26.000 149 22478.98 174.20 41498.88 88888.00 2024-05-28 03:33:27.000 149 22479.01 174.20 41498.84 88888.00 2024-05-28 03:33:28.000 149 22479.02 174.22 41498.84 88888.00 2024-05-28 03:33:29.000 149 22479.01 174.22 41498.87 88888.00 2024-05-28 03:33:30.000 149 22479.00 174.23 41498.95 47578.06 2024-05-28 03:33:31.000 149 22479.02 174.24 41499.05 88888.00 2024-05-28 03:33:32.000 149 22479.04 174.19 41499.09 88888.00 2024-05-28 03:33:33.000 149 22479.05 174.16 41499.07 88888.00 2024-05-28 03:33:34.000 149 22479.06 174.21 41499.07 88888.00 2024-05-28 03:33:35.000 149 22479.05 174.27 41499.04 47578.04 2024-05-28 03:33:36.000 149 22479.02 174.26 41499.02 88888.00 2024-05-28 03:33:37.000 149 22479.02 174.21 41499.04 88888.00 2024-05-28 03:33:38.000 149 22479.03 174.20 41499.02 88888.00 2024-05-28 03:33:39.000 149 22479.06 174.24 41499.00 88888.00 2024-05-28 03:33:40.000 149 22479.10 174.28 41499.08 47578.02 2024-05-28 03:33:41.000 149 22479.09 174.26 41499.12 88888.00 2024-05-28 03:33:42.000 149 22479.01 174.22 41499.04 88888.00 2024-05-28 03:33:43.000 149 22478.97 174.26 41498.94 88888.00 2024-05-28 03:33:44.000 149 22479.00 174.33 41498.91 88888.00 2024-05-28 03:33:45.000 149 22479.01 174.32 41498.98 47578.00 2024-05-28 03:33:46.000 149 22478.96 174.28 41499.03 88888.00 2024-05-28 03:33:47.000 149 22478.93 174.31 41499.01 88888.00 2024-05-28 03:33:48.000 149 22478.99 174.36 41498.99 88888.00 2024-05-28 03:33:49.000 149 22479.01 174.34 41498.97 88888.00 2024-05-28 03:33:50.000 149 22479.00 174.24 41498.94 47577.99 2024-05-28 03:33:51.000 149 22479.01 174.18 41498.98 88888.00 2024-05-28 03:33:52.000 149 22479.02 174.24 41499.04 88888.00 2024-05-28 03:33:53.000 149 22478.99 174.34 41499.04 88888.00 2024-05-28 03:33:54.000 149 22478.95 174.39 41498.98 88888.00 2024-05-28 03:33:55.000 149 22478.92 174.37 41498.91 47578.02 2024-05-28 03:33:56.000 149 22478.93 174.34 41498.92 88888.00 2024-05-28 03:33:57.000 149 22478.92 174.36 41499.01 88888.00 2024-05-28 03:33:58.000 149 22478.91 174.34 41499.06 88888.00 2024-05-28 03:33:59.000 149 22478.94 174.27 41499.03 88888.00 2024-05-28 03:34:00.000 149 22479.00 174.21 41499.04 47578.06 2024-05-28 03:34:01.000 149 22479.07 174.20 41499.09 88888.00 2024-05-28 03:34:02.000 149 22479.10 174.21 41499.11 88888.00 2024-05-28 03:34:03.000 149 22479.10 174.21 41499.11 88888.00 2024-05-28 03:34:04.000 149 22479.10 174.23 41499.11 88888.00 2024-05-28 03:34:05.000 149 22479.09 174.24 41499.11 47578.06 2024-05-28 03:34:06.000 149 22479.07 174.23 41499.11 88888.00 2024-05-28 03:34:07.000 149 22479.05 174.24 41499.11 88888.00 2024-05-28 03:34:08.000 149 22479.05 174.28 41499.07 88888.00 2024-05-28 03:34:09.000 149 22479.08 174.31 41499.08 88888.00 2024-05-28 03:34:10.000 149 22479.12 174.34 41499.11 47578.07 2024-05-28 03:34:11.000 149 22479.10 174.34 41499.09 88888.00 2024-05-28 03:34:12.000 149 22479.06 174.33 41499.03 88888.00 2024-05-28 03:34:13.000 149 22479.04 174.33 41499.02 88888.00 2024-05-28 03:34:14.000 149 22479.04 174.36 41499.02 88888.00 2024-05-28 03:34:15.000 149 22479.03 174.36 41498.98 47578.05 2024-05-28 03:34:16.000 149 22479.05 174.33 41498.94 88888.00 2024-05-28 03:34:17.000 149 22479.10 174.37 41499.02 88888.00 2024-05-28 03:34:18.000 149 22479.08 174.44 41499.16 88888.00 2024-05-28 03:34:19.000 149 22479.01 174.48 41499.19 88888.00 2024-05-28 03:34:20.000 149 22478.98 174.47 41499.11 47578.03 2024-05-28 03:34:21.000 149 22478.97 174.44 41499.02 88888.00 2024-05-28 03:34:22.000 149 22478.88 174.44 41498.99 88888.00 2024-05-28 03:34:23.000 149 22478.82 174.43 41499.00 88888.00 2024-05-28 03:34:24.000 149 22478.85 174.41 41499.02 88888.00 2024-05-28 03:34:25.000 149 22478.91 174.38 41499.07 47578.07 2024-05-28 03:34:26.000 149 22478.92 174.35 41499.14 88888.00 2024-05-28 03:34:27.000 149 22478.92 174.35 41499.13 88888.00 2024-05-28 03:34:28.000 149 22478.91 174.38 41499.00 88888.00 2024-05-28 03:34:29.000 149 22478.89 174.39 41498.88 88888.00 2024-05-28 03:34:30.000 149 22478.82 174.31 41498.84 47578.07 2024-05-28 03:34:31.000 149 22478.75 174.22 41498.81 88888.00 2024-05-28 03:34:32.000 149 22478.77 174.22 41498.82 88888.00 2024-05-28 03:34:33.000 149 22478.86 174.32 41498.89 88888.00 2024-05-28 03:34:34.000 149 22478.94 174.40 41498.98 88888.00 2024-05-28 03:34:35.000 149 22478.97 174.37 41499.01 47578.08 2024-05-28 03:34:36.000 149 22478.95 174.33 41499.00 88888.00 2024-05-28 03:34:37.000 149 22478.92 174.39 41498.96 88888.00 2024-05-28 03:34:38.000 149 22478.91 174.45 41498.93 88888.00 2024-05-28 03:34:39.000 149 22478.89 174.42 41498.89 88888.00 2024-05-28 03:34:40.000 149 22478.88 174.40 41498.88 47578.04 2024-05-28 03:34:41.000 149 22478.91 174.36 41498.91 88888.00 2024-05-28 03:34:42.000 149 22478.94 174.30 41498.91 88888.00 2024-05-28 03:34:43.000 149 22478.95 174.27 41498.90 88888.00 2024-05-28 03:34:44.000 149 22478.93 174.31 41498.94 88888.00 2024-05-28 03:34:45.000 149 22478.92 174.42 41499.06 47578.05 2024-05-28 03:34:46.000 149 22478.93 174.53 41499.14 88888.00 2024-05-28 03:34:47.000 149 22478.93 174.51 41499.08 88888.00 2024-05-28 03:34:48.000 149 22478.93 174.44 41498.98 88888.00 2024-05-28 03:34:49.000 149 22478.94 174.41 41498.99 88888.00 2024-05-28 03:34:50.000 149 22478.96 174.41 41499.06 47578.15 2024-05-28 03:34:51.000 149 22478.94 174.43 41499.11 88888.00 2024-05-28 03:34:52.000 149 22478.90 174.39 41499.12 88888.00 2024-05-28 03:34:53.000 149 22478.90 174.31 41499.14 88888.00 2024-05-28 03:34:54.000 149 22478.97 174.28 41499.16 88888.00 2024-05-28 03:34:55.000 149 22479.00 174.28 41499.14 47578.08 2024-05-28 03:34:56.000 149 22479.00 174.26 41499.08 88888.00 2024-05-28 03:34:57.000 149 22479.03 174.25 41499.02 88888.00 2024-05-28 03:34:58.000 149 22479.06 174.30 41498.98 88888.00 2024-05-28 03:34:59.000 149 22479.03 174.37 41498.98 88888.00 2024-05-28 03:35:00.000 149 22479.00 174.41 41499.02 47578.14 2024-05-28 03:35:01.000 149 22479.01 174.42 41499.05 88888.00 2024-05-28 03:35:02.000 149 22479.03 174.39 41499.00 88888.00 2024-05-28 03:35:03.000 149 22479.01 174.34 41498.91 88888.00 2024-05-28 03:35:04.000 149 22478.99 174.33 41498.89 88888.00 2024-05-28 03:35:05.000 149 22479.00 174.37 41498.96 47578.09 2024-05-28 03:35:06.000 149 22479.05 174.39 41499.01 88888.00 2024-05-28 03:35:07.000 149 22479.07 174.39 41499.04 88888.00 2024-05-28 03:35:08.000 149 22479.02 174.37 41499.05 88888.00 2024-05-28 03:35:09.000 149 22478.98 174.37 41499.04 88888.00 2024-05-28 03:35:10.000 149 22478.97 174.40 41499.07 47578.09 2024-05-28 03:35:11.000 149 22478.97 174.44 41499.07 88888.00 2024-05-28 03:35:12.000 149 22478.91 174.42 41498.96 88888.00 2024-05-28 03:35:13.000 149 22478.83 174.34 41498.90 88888.00 2024-05-28 03:35:14.000 149 22478.78 174.29 41498.98 88888.00 2024-05-28 03:35:15.000 149 22478.77 174.31 41499.06 47578.08 2024-05-28 03:35:16.000 149 22478.80 174.44 41499.10 88888.00 2024-05-28 03:35:17.000 149 22478.81 174.52 41499.06 88888.00 2024-05-28 03:35:18.000 149 22478.76 174.47 41498.94 88888.00 2024-05-28 03:35:19.000 149 22478.75 174.41 41498.85 88888.00 2024-05-28 03:35:20.000 149 22478.75 174.37 41498.82 47578.08 2024-05-28 03:35:21.000 149 22478.75 174.34 41498.85 88888.00 2024-05-28 03:35:22.000 149 22478.79 174.38 41498.93 88888.00 2024-05-28 03:35:23.000 149 22478.80 174.40 41498.96 88888.00 2024-05-28 03:35:24.000 149 22478.76 174.35 41498.95 88888.00 2024-05-28 03:35:25.000 149 22478.72 174.31 41499.00 47578.08 2024-05-28 03:35:26.000 149 22478.70 174.35 41499.05 88888.00 2024-05-28 03:35:27.000 149 22478.71 174.44 41499.07 88888.00 2024-05-28 03:35:28.000 149 22478.77 174.51 41499.11 88888.00 2024-05-28 03:35:29.000 149 22478.81 174.51 41499.09 88888.00 2024-05-28 03:35:30.000 149 22478.81 174.41 41498.99 47578.07 2024-05-28 03:35:31.000 149 22478.80 174.32 41498.91 88888.00 2024-05-28 03:35:32.000 149 22478.82 174.30 41498.90 88888.00 2024-05-28 03:35:33.000 149 22478.84 174.35 41498.93 88888.00 2024-05-28 03:35:34.000 149 22478.86 174.39 41498.98 88888.00 2024-05-28 03:35:35.000 149 22478.90 174.41 41499.03 47578.08 2024-05-28 03:35:36.000 149 22478.93 174.43 41499.07 88888.00 2024-05-28 03:35:37.000 149 22478.93 174.37 41499.05 88888.00 2024-05-28 03:35:38.000 149 22478.92 174.31 41498.97 88888.00 2024-05-28 03:35:39.000 149 22478.95 174.32 41498.89 88888.00 2024-05-28 03:35:40.000 149 22479.01 174.39 41498.89 47578.06 2024-05-28 03:35:41.000 149 22479.05 174.43 41498.95 88888.00 2024-05-28 03:35:42.000 149 22479.02 174.43 41498.95 88888.00 2024-05-28 03:35:43.000 149 22478.97 174.45 41498.94 88888.00 2024-05-28 03:35:44.000 149 22478.94 174.48 41498.98 88888.00 2024-05-28 03:35:45.000 149 22478.89 174.46 41498.99 47578.11 2024-05-28 03:35:46.000 149 22478.87 174.40 41498.99 88888.00 2024-05-28 03:35:47.000 149 22478.90 174.40 41499.02 88888.00 2024-05-28 03:35:48.000 149 22478.94 174.41 41499.03 88888.00 2024-05-28 03:35:49.000 149 22478.96 174.41 41499.02 88888.00 2024-05-28 03:35:50.000 149 22478.92 174.38 41499.04 47578.10 2024-05-28 03:35:51.000 149 22478.92 174.32 41499.06 88888.00 2024-05-28 03:35:52.000 149 22478.99 174.26 41499.05 88888.00 2024-05-28 03:35:53.000 149 22479.06 174.28 41498.98 88888.00 2024-05-28 03:35:54.000 149 22479.04 174.32 41498.93 88888.00 2024-05-28 03:35:55.000 149 22478.97 174.34 41498.98 47578.08 2024-05-28 03:35:56.000 149 22478.92 174.33 41499.02 88888.00 2024-05-28 03:35:57.000 149 22478.92 174.31 41499.00 88888.00 2024-05-28 03:35:58.000 149 22478.96 174.33 41499.05 88888.00 2024-05-28 03:35:59.000 149 22479.00 174.38 41499.09 88888.00 2024-05-28 03:36:00.000 149 22479.02 174.39 41499.05 47578.13 2024-05-28 03:36:01.000 149 22479.03 174.36 41499.06 88888.00 2024-05-28 03:36:02.000 149 22479.02 174.38 41499.06 88888.00 2024-05-28 03:36:03.000 149 22478.96 174.40 41498.98 88888.00 2024-05-28 03:36:04.000 149 22478.90 174.38 41498.91 88888.00 2024-05-28 03:36:05.000 149 22478.91 174.38 41498.93 47578.10 2024-05-28 03:36:06.000 149 22478.93 174.40 41498.98 88888.00 2024-05-28 03:36:07.000 149 22478.94 174.44 41499.08 88888.00 2024-05-28 03:36:08.000 149 22478.95 174.46 41499.16 88888.00 2024-05-28 03:36:09.000 149 22478.95 174.45 41499.16 88888.00 2024-05-28 03:36:10.000 149 22478.96 174.41 41499.12 47578.11 2024-05-28 03:36:11.000 149 22479.00 174.38 41499.11 88888.00 2024-05-28 03:36:12.000 149 22479.00 174.41 41499.12 88888.00 2024-05-28 03:36:13.000 149 22478.95 174.41 41499.09 88888.00 2024-05-28 03:36:14.000 149 22478.93 174.39 41499.02 88888.00 2024-05-28 03:36:15.000 149 22478.94 174.33 41498.93 47578.12 2024-05-28 03:36:16.000 149 22478.93 174.25 41498.86 88888.00 2024-05-28 03:36:17.000 149 22478.90 174.23 41498.87 88888.00 2024-05-28 03:36:18.000 149 22478.91 174.28 41498.92 88888.00 2024-05-28 03:36:19.000 149 22478.95 174.33 41498.94 88888.00 2024-05-28 03:36:20.000 149 22478.97 174.37 41498.91 47578.13 2024-05-28 03:36:21.000 149 22478.97 174.38 41498.88 88888.00 2024-05-28 03:36:22.000 149 22478.97 174.33 41498.83 88888.00 2024-05-28 03:36:23.000 149 22478.98 174.31 41498.82 88888.00 2024-05-28 03:36:24.000 149 22479.02 174.34 41498.84 88888.00 2024-05-28 03:36:25.000 149 22479.08 174.32 41498.86 47578.14 2024-05-28 03:36:26.000 149 22479.10 174.28 41498.91 88888.00 2024-05-28 03:36:27.000 149 22479.10 174.25 41498.94 88888.00 2024-05-28 03:36:28.000 149 22479.10 174.29 41498.94 88888.00 2024-05-28 03:36:29.000 149 22479.09 174.37 41498.96 88888.00 2024-05-28 03:36:30.000 149 22479.08 174.41 41498.99 47578.15 2024-05-28 03:36:31.000 149 22479.06 174.38 41498.98 88888.00 2024-05-28 03:36:32.000 149 22479.05 174.36 41498.97 88888.00 2024-05-28 03:36:33.000 149 22479.05 174.37 41498.96 88888.00 2024-05-28 03:36:34.000 149 22479.03 174.38 41498.99 88888.00 2024-05-28 03:36:35.000 149 22479.01 174.37 41499.00 47578.16 2024-05-28 03:36:36.000 149 22478.98 174.32 41498.89 88888.00 2024-05-28 03:36:37.000 149 22479.01 174.35 41498.85 88888.00 2024-05-28 03:36:38.000 149 22479.09 174.46 41498.97 88888.00 2024-05-28 03:36:39.000 149 22479.13 174.51 41499.08 88888.00 2024-05-28 03:36:40.000 149 22479.09 174.46 41499.00 47578.20 2024-05-28 03:36:41.000 149 22479.03 174.41 41498.91 88888.00 2024-05-28 03:36:42.000 149 22479.05 174.42 41499.00 88888.00 2024-05-28 03:36:43.000 149 22479.11 174.48 41499.16 88888.00 2024-05-28 03:36:44.000 149 22479.14 174.49 41499.24 88888.00 2024-05-28 03:36:45.000 149 22479.09 174.42 41499.23 47578.19 2024-05-28 03:36:46.000 149 22479.02 174.31 41499.18 88888.00 2024-05-28 03:36:47.000 149 22478.99 174.25 41499.07 88888.00 2024-05-28 03:36:48.000 149 22479.01 174.27 41499.01 88888.00 2024-05-28 03:36:49.000 149 22479.03 174.28 41499.06 88888.00 2024-05-28 03:36:50.000 149 22479.07 174.25 41499.13 47578.15 2024-05-28 03:36:51.000 149 22479.08 174.23 41499.13 88888.00 2024-05-28 03:36:52.000 149 22479.06 174.24 41499.07 88888.00 2024-05-28 03:36:53.000 149 22479.06 174.27 41499.06 88888.00 2024-05-28 03:36:54.000 149 22479.10 174.31 41499.11 88888.00 2024-05-28 03:36:55.000 149 22479.14 174.37 41499.18 47578.15 2024-05-28 03:36:56.000 149 22479.11 174.44 41499.18 88888.00 2024-05-28 03:36:57.000 149 22479.06 174.46 41499.14 88888.00 2024-05-28 03:36:58.000 149 22479.05 174.47 41499.12 88888.00 2024-05-28 03:36:59.000 149 22479.06 174.54 41499.07 88888.00 2024-05-28 03:37:00.000 149 22479.04 174.57 41498.98 47578.14 2024-05-28 03:37:01.000 149 22479.01 174.51 41498.94 88888.00 2024-05-28 03:37:02.000 149 22479.00 174.47 41498.98 88888.00 2024-05-28 03:37:03.000 149 22479.02 174.48 41499.03 88888.00 2024-05-28 03:37:04.000 149 22479.05 174.48 41499.00 88888.00 2024-05-28 03:37:05.000 149 22479.06 174.45 41498.94 47578.14 2024-05-28 03:37:06.000 149 22479.08 174.44 41498.94 88888.00 2024-05-28 03:37:07.000 149 22479.16 174.47 41499.04 88888.00 2024-05-28 03:37:08.000 149 22479.23 174.50 41499.13 88888.00 2024-05-28 03:37:09.000 149 22479.23 174.49 41499.14 88888.00 2024-05-28 03:37:10.000 149 22479.19 174.47 41499.10 47578.20 2024-05-28 03:37:11.000 149 22479.18 174.45 41499.07 88888.00 2024-05-28 03:37:12.000 149 22479.20 174.46 41499.11 88888.00 2024-05-28 03:37:13.000 149 22479.18 174.46 41499.12 88888.00 2024-05-28 03:37:14.000 149 22479.17 174.42 41499.11 88888.00 2024-05-28 03:37:15.000 149 22479.18 174.42 41499.14 47578.18 2024-05-28 03:37:16.000 149 22479.15 174.41 41499.10 88888.00 2024-05-28 03:37:17.000 149 22479.09 174.36 41499.00 88888.00 2024-05-28 03:37:18.000 149 22479.10 174.41 41499.02 88888.00 2024-05-28 03:37:19.000 149 22479.12 174.49 41499.13 88888.00 2024-05-28 03:37:20.000 149 22479.12 174.48 41499.18 47578.20 2024-05-28 03:37:21.000 149 22479.14 174.42 41499.15 88888.00 2024-05-28 03:37:22.000 149 22479.16 174.40 41499.09 88888.00 2024-05-28 03:37:23.000 149 22479.18 174.42 41499.07 88888.00 2024-05-28 03:37:24.000 149 22479.20 174.46 41499.12 88888.00 2024-05-28 03:37:25.000 149 22479.18 174.49 41499.14 47578.20 2024-05-28 03:37:26.000 149 22479.14 174.47 41499.11 88888.00 2024-05-28 03:37:27.000 149 22479.16 174.44 41499.11 88888.00 2024-05-28 03:37:28.000 149 22479.20 174.44 41499.12 88888.00 2024-05-28 03:37:29.000 149 22479.21 174.45 41499.13 88888.00 2024-05-28 03:37:30.000 149 22479.19 174.44 41499.16 47578.22 2024-05-28 03:37:31.000 149 22479.19 174.41 41499.19 88888.00 2024-05-28 03:37:32.000 149 22479.20 174.37 41499.21 88888.00 2024-05-28 03:37:33.000 149 22479.22 174.33 41499.19 88888.00 2024-05-28 03:37:34.000 149 22479.24 174.32 41499.18 88888.00 2024-05-28 03:37:35.000 149 22479.25 174.35 41499.19 47578.28 2024-05-28 03:37:36.000 149 22479.24 174.38 41499.17 88888.00 2024-05-28 03:37:37.000 149 22479.22 174.39 41499.17 88888.00 2024-05-28 03:37:38.000 149 22479.21 174.37 41499.17 88888.00 2024-05-28 03:37:39.000 149 22479.20 174.35 41499.11 88888.00 2024-05-28 03:37:40.000 149 22479.18 174.37 41499.07 47578.25 2024-05-28 03:37:41.000 149 22479.11 174.42 41499.06 88888.00 2024-05-28 03:37:42.000 149 22479.01 174.45 41499.06 88888.00 2024-05-28 03:37:43.000 149 22478.97 174.49 41499.10 88888.00 2024-05-28 03:37:44.000 149 22478.97 174.48 41499.10 88888.00 2024-05-28 03:37:45.000 149 22478.97 174.40 41499.04 47578.27 2024-05-28 03:37:46.000 149 22478.96 174.33 41498.99 88888.00 2024-05-28 03:37:47.000 149 22478.97 174.28 41498.96 88888.00 2024-05-28 03:37:48.000 149 22479.06 174.31 41499.01 88888.00 2024-05-28 03:37:49.000 149 22479.15 174.40 41499.12 88888.00 2024-05-28 03:37:50.000 149 22479.11 174.43 41499.17 47578.25 2024-05-28 03:37:51.000 149 22479.06 174.42 41499.16 88888.00 2024-05-28 03:37:52.000 149 22479.05 174.41 41499.12 88888.00 2024-05-28 03:37:53.000 149 22479.04 174.36 41499.11 88888.00 2024-05-28 03:37:54.000 149 22479.01 174.34 41499.13 88888.00 2024-05-28 03:37:55.000 149 22479.01 174.37 41499.14 47578.25 2024-05-28 03:37:56.000 149 22479.05 174.38 41499.15 88888.00 2024-05-28 03:37:57.000 149 22479.10 174.35 41499.17 88888.00 2024-05-28 03:37:58.000 149 22479.10 174.32 41499.11 88888.00 2024-05-28 03:37:59.000 149 22479.03 174.26 41498.99 88888.00 2024-05-28 03:38:00.000 149 22478.98 174.19 41498.91 47578.26 2024-05-28 03:38:01.000 149 22479.02 174.16 41498.93 88888.00 2024-05-28 03:38:02.000 149 22479.10 174.23 41498.98 88888.00 2024-05-28 03:38:03.000 149 22479.14 174.32 41499.05 88888.00 2024-05-28 03:38:04.000 149 22479.16 174.34 41499.09 88888.00 2024-05-28 03:38:05.000 149 22479.21 174.28 41499.14 47578.27 2024-05-28 03:38:06.000 149 22479.24 174.24 41499.16 88888.00 2024-05-28 03:38:07.000 149 22479.16 174.25 41499.14 88888.00 2024-05-28 03:38:08.000 149 22479.04 174.25 41499.15 88888.00 2024-05-28 03:38:09.000 149 22479.03 174.21 41499.17 88888.00 2024-05-28 03:38:10.000 149 22479.09 174.18 41499.16 47578.29 2024-05-28 03:38:11.000 149 22479.14 174.21 41499.14 88888.00 2024-05-28 03:38:12.000 149 22479.16 174.22 41499.11 88888.00 2024-05-28 03:38:13.000 149 22479.19 174.22 41499.07 88888.00 2024-05-28 03:38:14.000 149 22479.23 174.25 41499.06 88888.00 2024-05-28 03:38:15.000 149 22479.21 174.21 41499.04 47578.29 2024-05-28 03:38:16.000 149 22479.17 174.13 41499.06 88888.00 2024-05-28 03:38:17.000 149 22479.14 174.12 41499.09 88888.00 2024-05-28 03:38:18.000 149 22479.10 174.16 41499.09 88888.00 2024-05-28 03:38:19.000 149 22479.06 174.18 41499.09 88888.00 2024-05-28 03:38:20.000 149 22479.07 174.16 41499.08 47578.30 2024-05-28 03:38:21.000 149 22479.10 174.13 41499.11 88888.00 2024-05-28 03:38:22.000 149 22479.19 174.15 41499.21 88888.00 2024-05-28 03:38:23.000 149 22479.26 174.18 41499.22 88888.00 2024-05-28 03:38:24.000 149 22479.24 174.16 41499.12 88888.00 2024-05-28 03:38:25.000 149 22479.18 174.15 41499.04 47578.28 2024-05-28 03:38:26.000 149 22479.18 174.17 41499.01 88888.00 2024-05-28 03:38:27.000 149 22479.20 174.19 41499.02 88888.00 2024-05-28 03:38:28.000 149 22479.23 174.18 41499.05 88888.00 2024-05-28 03:38:29.000 149 22479.28 174.21 41499.10 88888.00 2024-05-28 03:38:30.000 149 22479.35 174.28 41499.18 47578.29 2024-05-28 03:38:31.000 149 22479.33 174.26 41499.16 88888.00 2024-05-28 03:38:32.000 149 22479.20 174.18 41499.01 88888.00 2024-05-28 03:38:33.000 149 22479.10 174.17 41498.88 88888.00 2024-05-28 03:38:34.000 149 22479.15 174.20 41498.93 88888.00 2024-05-28 03:38:35.000 149 22479.26 174.21 41499.13 47578.28 2024-05-28 03:38:36.000 149 22479.26 174.19 41499.23 88888.00 2024-05-28 03:38:37.000 149 22479.20 174.20 41499.16 88888.00 2024-05-28 03:38:38.000 149 22479.21 174.23 41499.15 88888.00 2024-05-28 03:38:39.000 149 22479.23 174.27 41499.18 88888.00 2024-05-28 03:38:40.000 149 22479.24 174.29 41499.14 47578.32 2024-05-28 03:38:41.000 149 22479.26 174.28 41499.12 88888.00 2024-05-28 03:38:42.000 149 22479.27 174.27 41499.12 88888.00 2024-05-28 03:38:43.000 149 22479.27 174.25 41499.08 88888.00 2024-05-28 03:38:44.000 149 22479.29 174.25 41499.05 88888.00 2024-05-28 03:38:45.000 149 22479.34 174.30 41499.09 47578.35 2024-05-28 03:38:46.000 149 22479.39 174.37 41499.16 88888.00 2024-05-28 03:38:47.000 149 22479.42 174.42 41499.22 88888.00 2024-05-28 03:38:48.000 149 22479.38 174.35 41499.16 88888.00 2024-05-28 03:38:49.000 149 22479.31 174.21 41499.04 88888.00 2024-05-28 03:38:50.000 149 22479.32 174.18 41499.02 47578.33 2024-05-28 03:38:51.000 149 22479.40 174.28 41499.13 88888.00 2024-05-28 03:38:52.000 149 22479.44 174.39 41499.23 88888.00 2024-05-28 03:38:53.000 149 22479.42 174.39 41499.27 88888.00 2024-05-28 03:38:54.000 149 22479.41 174.34 41499.22 88888.00 2024-05-28 03:38:55.000 149 22479.44 174.35 41499.21 47578.37 2024-05-28 03:38:56.000 149 22479.46 174.37 41499.24 88888.00 2024-05-28 03:38:57.000 149 22479.44 174.32 41499.27 88888.00 2024-05-28 03:38:58.000 149 22479.46 174.29 41499.27 88888.00 2024-05-28 03:38:59.000 149 22479.45 174.27 41499.22 88888.00 2024-05-28 03:39:00.000 149 22479.40 174.23 41499.14 47578.35 2024-05-28 03:39:01.000 149 22479.36 174.22 41499.12 88888.00 2024-05-28 03:39:02.000 149 22479.35 174.27 41499.16 88888.00 2024-05-28 03:39:03.000 149 22479.35 174.32 41499.17 88888.00 2024-05-28 03:39:04.000 149 22479.35 174.31 41499.13 88888.00 2024-05-28 03:39:05.000 149 22479.32 174.27 41499.14 47578.35 2024-05-28 03:39:06.000 149 22479.29 174.24 41499.14 88888.00 2024-05-28 03:39:07.000 149 22479.30 174.21 41499.12 88888.00 2024-05-28 03:39:08.000 149 22479.36 174.22 41499.14 88888.00 2024-05-28 03:39:09.000 149 22479.41 174.31 41499.21 88888.00 2024-05-28 03:39:10.000 149 22479.39 174.41 41499.35 47578.36 2024-05-28 03:39:11.000 149 22479.34 174.39 41499.41 88888.00 2024-05-28 03:39:12.000 149 22479.31 174.33 41499.36 88888.00 2024-05-28 03:39:13.000 149 22479.26 174.28 41499.26 88888.00 2024-05-28 03:39:14.000 149 22479.25 174.22 41499.12 88888.00 2024-05-28 03:39:15.000 149 22479.29 174.20 41499.08 47578.36 2024-05-28 03:39:16.000 149 22479.32 174.21 41499.16 88888.00 2024-05-28 03:39:17.000 149 22479.29 174.25 41499.20 88888.00 2024-05-28 03:39:18.000 149 22479.30 174.28 41499.20 88888.00 2024-05-28 03:39:19.000 149 22479.34 174.26 41499.23 88888.00 2024-05-28 03:39:20.000 149 22479.35 174.22 41499.28 47578.40 2024-05-28 03:39:21.000 149 22479.33 174.22 41499.25 88888.00 2024-05-28 03:39:22.000 149 22479.29 174.17 41499.16 88888.00 2024-05-28 03:39:23.000 149 22479.27 174.11 41499.07 88888.00 2024-05-28 03:39:24.000 149 22479.30 174.12 41499.05 88888.00 2024-05-28 03:39:25.000 149 22479.32 174.15 41499.05 47578.35 2024-05-28 03:39:26.000 149 22479.29 174.16 41499.07 88888.00 2024-05-28 03:39:27.000 149 22479.26 174.14 41499.11 88888.00 2024-05-28 03:39:28.000 149 22479.26 174.17 41499.11 88888.00 2024-05-28 03:39:29.000 149 22479.30 174.24 41499.12 88888.00 2024-05-28 03:39:30.000 149 22479.33 174.24 41499.17 47578.38 2024-05-28 03:39:31.000 149 22479.34 174.20 41499.21 88888.00 2024-05-28 03:39:32.000 149 22479.34 174.15 41499.21 88888.00 2024-05-28 03:39:33.000 149 22479.36 174.14 41499.21 88888.00 2024-05-28 03:39:34.000 149 22479.42 174.18 41499.22 88888.00 2024-05-28 03:39:35.000 149 22479.44 174.22 41499.29 47578.40 2024-05-28 03:39:36.000 149 22479.43 174.20 41499.34 88888.00 2024-05-28 03:39:37.000 149 22479.42 174.12 41499.33 88888.00 2024-05-28 03:39:38.000 149 22479.39 174.05 41499.28 88888.00 2024-05-28 03:39:39.000 149 22479.34 174.03 41499.18 88888.00 2024-05-28 03:39:40.000 149 22479.34 174.02 41499.14 47578.40 2024-05-28 03:39:41.000 149 22479.40 174.05 41499.18 88888.00 2024-05-28 03:39:42.000 149 22479.42 174.11 41499.12 88888.00 2024-05-28 03:39:43.000 149 22479.40 174.14 41499.06 88888.00 2024-05-28 03:39:44.000 149 22479.41 174.12 41499.11 88888.00 2024-05-28 03:39:45.000 149 22479.42 174.12 41499.16 47578.39 2024-05-28 03:39:46.000 149 22479.40 174.08 41499.12 88888.00 2024-05-28 03:39:47.000 149 22479.35 174.00 41499.06 88888.00 2024-05-28 03:39:48.000 149 22479.34 173.94 41499.05 88888.00 2024-05-28 03:39:49.000 149 22479.38 173.96 41499.09 88888.00 2024-05-28 03:39:50.000 149 22479.41 173.99 41499.18 47578.41 2024-05-28 03:39:51.000 149 22479.40 174.01 41499.25 88888.00 2024-05-28 03:39:52.000 149 22479.39 174.01 41499.23 88888.00 2024-05-28 03:39:53.000 149 22479.39 173.98 41499.18 88888.00 2024-05-28 03:39:54.000 149 22479.35 173.97 41499.17 88888.00 2024-05-28 03:39:55.000 149 22479.31 174.00 41499.25 47578.45 2024-05-28 03:39:56.000 149 22479.32 174.02 41499.31 88888.00 2024-05-28 03:39:57.000 149 22479.32 173.99 41499.28 88888.00 2024-05-28 03:39:58.000 149 22479.31 174.00 41499.27 88888.00 2024-05-28 03:39:59.000 149 22479.34 174.11 41499.28 88888.00 2024-05-28 03:40:00.000 149 22479.37 174.17 41499.26 47578.41 2024-05-28 03:40:01.000 149 22479.41 174.10 41499.26 88888.00 2024-05-28 03:40:02.000 149 22479.43 173.99 41499.21 88888.00 2024-05-28 03:40:03.000 149 22479.42 173.93 41499.10 88888.00 2024-05-28 03:40:04.000 149 22479.39 173.94 41499.06 88888.00 2024-05-28 03:40:05.000 149 22479.35 174.00 41499.15 47578.44 2024-05-28 03:40:06.000 149 22479.34 174.00 41499.23 88888.00 2024-05-28 03:40:07.000 149 22479.35 173.94 41499.27 88888.00 2024-05-28 03:40:08.000 149 22479.37 173.93 41499.32 88888.00 2024-05-28 03:40:09.000 149 22479.35 173.96 41499.36 88888.00 2024-05-28 03:40:10.000 149 22479.33 174.04 41499.37 47578.39 2024-05-28 03:40:11.000 149 22479.31 174.10 41499.33 88888.00 2024-05-28 03:40:12.000 149 22479.30 174.09 41499.26 88888.00 2024-05-28 03:40:13.000 149 22479.29 174.08 41499.19 88888.00 2024-05-28 03:40:14.000 149 22479.31 174.10 41499.17 88888.00 2024-05-28 03:40:15.000 149 22479.35 174.16 41499.21 47578.48 2024-05-28 03:40:16.000 149 22479.35 174.20 41499.27 88888.00 2024-05-28 03:40:17.000 149 22479.34 174.16 41499.28 88888.00 2024-05-28 03:40:18.000 149 22479.32 174.08 41499.26 88888.00 2024-05-28 03:40:19.000 149 22479.31 174.06 41499.22 88888.00 2024-05-28 03:40:20.000 149 22479.33 174.08 41499.18 47578.41 2024-05-28 03:40:21.000 149 22479.34 174.11 41499.14 88888.00 2024-05-28 03:40:22.000 149 22479.32 174.12 41499.14 88888.00 2024-05-28 03:40:23.000 149 22479.30 174.13 41499.16 88888.00 2024-05-28 03:40:24.000 149 22479.32 174.13 41499.21 88888.00 2024-05-28 03:40:25.000 149 22479.35 174.12 41499.24 47578.40 2024-05-28 03:40:26.000 149 22479.38 174.16 41499.26 88888.00 2024-05-28 03:40:27.000 149 22479.42 174.22 41499.27 88888.00 2024-05-28 03:40:28.000 149 22479.43 174.19 41499.27 88888.00 2024-05-28 03:40:29.000 149 22479.39 174.10 41499.24 88888.00 2024-05-28 03:40:30.000 149 22479.36 174.07 41499.26 47578.46 2024-05-28 03:40:31.000 149 22479.37 174.13 41499.31 88888.00 2024-05-28 03:40:32.000 149 22479.38 174.19 41499.33 88888.00 2024-05-28 03:40:33.000 149 22479.38 174.22 41499.27 88888.00 2024-05-28 03:40:34.000 149 22479.39 174.21 41499.18 88888.00 2024-05-28 03:40:35.000 149 22479.38 174.22 41499.13 47578.42 2024-05-28 03:40:36.000 149 22479.35 174.20 41499.09 88888.00 2024-05-28 03:40:37.000 149 22479.31 174.14 41499.04 88888.00 2024-05-28 03:40:38.000 149 22479.29 174.10 41499.08 88888.00 2024-05-28 03:40:39.000 149 22479.32 174.12 41499.19 88888.00 2024-05-28 03:40:40.000 149 22479.35 174.16 41499.27 47578.44 2024-05-28 03:40:41.000 149 22479.35 174.22 41499.29 88888.00 2024-05-28 03:40:42.000 149 22479.31 174.24 41499.32 88888.00 2024-05-28 03:40:43.000 149 22479.28 174.21 41499.30 88888.00 2024-05-28 03:40:44.000 149 22479.32 174.20 41499.23 88888.00 2024-05-28 03:40:45.000 149 22479.37 174.23 41499.21 47578.42 2024-05-28 03:40:46.000 149 22479.42 174.28 41499.27 88888.00 2024-05-28 03:40:47.000 149 22479.47 174.25 41499.30 88888.00 2024-05-28 03:40:48.000 149 22479.44 174.16 41499.27 88888.00 2024-05-28 03:40:49.000 149 22479.38 174.17 41499.25 88888.00 2024-05-28 03:40:50.000 149 22479.38 174.26 41499.31 47578.44 2024-05-28 03:40:51.000 149 22479.42 174.29 41499.36 88888.00 2024-05-28 03:40:52.000 149 22479.41 174.23 41499.31 88888.00 2024-05-28 03:40:53.000 149 22479.35 174.17 41499.24 88888.00 2024-05-28 03:40:54.000 149 22479.34 174.17 41499.23 88888.00 2024-05-28 03:40:55.000 149 22479.35 174.19 41499.22 47578.44 2024-05-28 03:40:56.000 149 22479.34 174.16 41499.19 88888.00 2024-05-28 03:40:57.000 149 22479.30 174.16 41499.18 88888.00 2024-05-28 03:40:58.000 149 22479.30 174.22 41499.24 88888.00 2024-05-28 03:40:59.000 149 22479.35 174.27 41499.34 88888.00 2024-05-28 03:41:00.000 149 22479.37 174.23 41499.37 47578.47 2024-05-28 03:41:01.000 149 22479.33 174.12 41499.26 88888.00 2024-05-28 03:41:02.000 149 22479.32 174.06 41499.14 88888.00 2024-05-28 03:41:03.000 149 22479.33 174.10 41499.14 88888.00 2024-05-28 03:41:04.000 149 22479.36 174.15 41499.23 88888.00 2024-05-28 03:41:05.000 149 22479.41 174.22 41499.30 47578.52 2024-05-28 03:41:06.000 149 22479.43 174.28 41499.29 88888.00 2024-05-28 03:41:07.000 149 22479.41 174.26 41499.22 88888.00 2024-05-28 03:41:08.000 149 22479.41 174.19 41499.13 88888.00 2024-05-28 03:41:09.000 149 22479.44 174.15 41499.06 88888.00 2024-05-28 03:41:10.000 149 22479.45 174.12 41499.09 47578.51 2024-05-28 03:41:11.000 149 22479.44 174.08 41499.18 88888.00 2024-05-28 03:41:12.000 149 22479.41 174.01 41499.20 88888.00 2024-05-28 03:41:13.000 149 22479.44 174.03 41499.21 88888.00 2024-05-28 03:41:14.000 149 22479.50 174.15 41499.27 88888.00 2024-05-28 03:41:15.000 149 22479.51 174.23 41499.34 47578.51 2024-05-28 03:41:16.000 149 22479.54 174.23 41499.33 88888.00 2024-05-28 03:41:17.000 149 22479.56 174.15 41499.23 88888.00 2024-05-28 03:41:18.000 149 22479.53 174.05 41499.12 88888.00 2024-05-28 03:41:19.000 149 22479.55 174.01 41499.10 88888.00 2024-05-28 03:41:20.000 149 22479.59 174.01 41499.11 47578.51 2024-05-28 03:41:21.000 149 22479.54 174.03 41499.11 88888.00 2024-05-28 03:41:22.000 149 22479.47 174.08 41499.16 88888.00 2024-05-28 03:41:23.000 149 22479.46 174.10 41499.26 88888.00 2024-05-28 03:41:24.000 149 22479.51 174.05 41499.27 88888.00 2024-05-28 03:41:25.000 149 22479.54 173.97 41499.20 47578.54 2024-05-28 03:41:26.000 149 22479.53 173.91 41499.17 88888.00 2024-05-28 03:41:27.000 149 22479.52 173.89 41499.16 88888.00 2024-05-28 03:41:28.000 149 22479.50 173.92 41499.12 88888.00 2024-05-28 03:41:29.000 149 22479.52 173.97 41499.12 88888.00 2024-05-28 03:41:30.000 149 22479.56 173.99 41499.14 47578.54 2024-05-28 03:41:31.000 149 22479.58 173.96 41499.11 88888.00 2024-05-28 03:41:32.000 149 22479.58 173.93 41499.08 88888.00 2024-05-28 03:41:33.000 149 22479.58 173.93 41499.08 88888.00 2024-05-28 03:41:34.000 149 22479.59 173.94 41499.08 88888.00 2024-05-28 03:41:35.000 149 22479.63 173.95 41499.08 47578.56 2024-05-28 03:41:36.000 149 22479.68 173.95 41499.09 88888.00 2024-05-28 03:41:37.000 149 22479.70 173.92 41499.12 88888.00 2024-05-28 03:41:38.000 149 22479.70 173.93 41499.16 88888.00 2024-05-28 03:41:39.000 149 22479.68 173.96 41499.16 88888.00 2024-05-28 03:41:40.000 149 22479.64 173.96 41499.11 47578.60 2024-05-28 03:41:41.000 149 22479.66 173.96 41499.14 88888.00 2024-05-28 03:41:42.000 149 22479.70 173.98 41499.17 88888.00 2024-05-28 03:41:43.000 149 22479.72 173.93 41499.13 88888.00 2024-05-28 03:41:44.000 149 22479.70 173.89 41499.11 88888.00 2024-05-28 03:41:45.000 149 22479.65 173.87 41499.14 47578.56 2024-05-28 03:41:46.000 149 22479.58 173.87 41499.19 88888.00 2024-05-28 03:41:47.000 149 22479.58 173.93 41499.26 88888.00 2024-05-28 03:41:48.000 149 22479.60 174.01 41499.30 88888.00 2024-05-28 03:41:49.000 149 22479.59 174.01 41499.31 88888.00 2024-05-28 03:41:50.000 149 22479.56 173.96 41499.33 47578.57 2024-05-28 03:41:51.000 149 22479.53 173.92 41499.33 88888.00 2024-05-28 03:41:52.000 149 22479.52 173.94 41499.32 88888.00 2024-05-28 03:41:53.000 149 22479.49 173.95 41499.29 88888.00 2024-05-28 03:41:54.000 149 22479.47 173.90 41499.23 88888.00 2024-05-28 03:41:55.000 149 22479.52 173.91 41499.26 47578.53 2024-05-28 03:41:56.000 149 22479.55 173.99 41499.31 88888.00 2024-05-28 03:41:57.000 149 22479.48 174.06 41499.34 88888.00 2024-05-28 03:41:58.000 149 22479.43 174.07 41499.38 88888.00 2024-05-28 03:41:59.000 149 22479.47 174.06 41499.37 88888.00 2024-05-28 03:42:00.000 149 22479.52 174.05 41499.32 47578.56 2024-05-28 03:42:01.000 149 22479.52 174.01 41499.29 88888.00 2024-05-28 03:42:02.000 149 22479.52 173.96 41499.30 88888.00 2024-05-28 03:42:03.000 149 22479.56 173.98 41499.33 88888.00 2024-05-28 03:42:04.000 149 22479.57 174.05 41499.32 88888.00 2024-05-28 03:42:05.000 149 22479.57 174.06 41499.27 47578.54 2024-05-28 03:42:06.000 149 22479.57 174.03 41499.28 88888.00 2024-05-28 03:42:07.000 149 22479.53 174.05 41499.32 88888.00 2024-05-28 03:42:08.000 149 22479.49 174.05 41499.31 88888.00 2024-05-28 03:42:09.000 149 22479.51 174.06 41499.22 88888.00 2024-05-28 03:42:10.000 149 22479.55 174.08 41499.18 47578.57 2024-05-28 03:42:11.000 149 22479.54 174.07 41499.23 88888.00 2024-05-28 03:42:12.000 149 22479.51 174.02 41499.27 88888.00 2024-05-28 03:42:13.000 149 22479.47 173.97 41499.24 88888.00 2024-05-28 03:42:14.000 149 22479.44 174.00 41499.23 88888.00 2024-05-28 03:42:15.000 149 22479.50 174.06 41499.29 47578.59 2024-05-28 03:42:16.000 149 22479.56 174.05 41499.29 88888.00 2024-05-28 03:42:17.000 149 22479.53 174.01 41499.21 88888.00 2024-05-28 03:42:18.000 149 22479.49 173.99 41499.16 88888.00 2024-05-28 03:42:19.000 149 22479.50 174.02 41499.27 88888.00 2024-05-28 03:42:20.000 149 22479.50 174.05 41499.41 47578.56 2024-05-28 03:42:21.000 149 22479.47 174.04 41499.40 88888.00 2024-05-28 03:42:22.000 149 22479.47 174.05 41499.31 88888.00 2024-05-28 03:42:23.000 149 22479.49 174.05 41499.25 88888.00 2024-05-28 03:42:24.000 149 22479.49 174.03 41499.24 88888.00 2024-05-28 03:42:25.000 149 22479.50 174.04 41499.28 47578.58 2024-05-28 03:42:26.000 149 22479.50 174.04 41499.25 88888.00 2024-05-28 03:42:27.000 149 22479.46 173.95 41499.21 88888.00 2024-05-28 03:42:28.000 149 22479.42 173.89 41499.24 88888.00 2024-05-28 03:42:29.000 149 22479.41 173.94 41499.27 88888.00 2024-05-28 03:42:30.000 149 22479.42 173.97 41499.23 47578.59 2024-05-28 03:42:31.000 149 22479.45 173.96 41499.21 88888.00 2024-05-28 03:42:32.000 149 22479.45 173.99 41499.18 88888.00 2024-05-28 03:42:33.000 149 22479.41 174.06 41499.15 88888.00 2024-05-28 03:42:34.000 149 22479.39 174.11 41499.14 88888.00 2024-05-28 03:42:35.000 149 22479.40 174.13 41499.17 47578.59 2024-05-28 03:42:36.000 149 22479.44 174.14 41499.20 88888.00 2024-05-28 03:42:37.000 149 22479.53 174.15 41499.21 88888.00 2024-05-28 03:42:38.000 149 22479.58 174.15 41499.20 88888.00 2024-05-28 03:42:39.000 149 22479.53 174.13 41499.19 88888.00 2024-05-28 03:42:40.000 149 22479.44 174.06 41499.17 47578.62 2024-05-28 03:42:41.000 149 22479.42 174.01 41499.14 88888.00 2024-05-28 03:42:42.000 149 22479.46 174.04 41499.17 88888.00 2024-05-28 03:42:43.000 149 22479.52 174.06 41499.26 88888.00 2024-05-28 03:42:44.000 149 22479.58 174.08 41499.32 88888.00 2024-05-28 03:42:45.000 149 22479.59 174.12 41499.31 47578.58 2024-05-28 03:42:46.000 149 22479.56 174.13 41499.24 88888.00 2024-05-28 03:42:47.000 149 22479.55 174.10 41499.17 88888.00 2024-05-28 03:42:48.000 149 22479.51 174.07 41499.08 88888.00 2024-05-28 03:42:49.000 149 22479.49 174.04 41499.05 88888.00 2024-05-28 03:42:50.000 149 22479.53 174.02 41499.06 47578.58 2024-05-28 03:42:51.000 149 22479.61 174.04 41499.04 88888.00 2024-05-28 03:42:52.000 149 22479.65 174.08 41499.02 88888.00 2024-05-28 03:42:53.000 149 22479.64 174.11 41499.03 88888.00 2024-05-28 03:42:54.000 149 22479.59 174.09 41499.03 88888.00 2024-05-28 03:42:55.000 149 22479.57 174.04 41498.97 47578.56 2024-05-28 03:42:56.000 149 22479.57 174.00 41498.94 88888.00 2024-05-28 03:42:57.000 149 22479.53 173.97 41498.99 88888.00 2024-05-28 03:42:58.000 149 22479.51 173.95 41499.06 88888.00 2024-05-28 03:42:59.000 149 22479.52 173.98 41499.09 88888.00 2024-05-28 03:43:00.000 149 22479.52 174.03 41499.11 47578.61 2024-05-28 03:43:01.000 149 22479.51 174.08 41499.15 88888.00 2024-05-28 03:43:02.000 149 22479.52 174.09 41499.18 88888.00 2024-05-28 03:43:03.000 149 22479.50 174.06 41499.14 88888.00 2024-05-28 03:43:04.000 149 22479.50 174.04 41499.09 88888.00 2024-05-28 03:43:05.000 149 22479.53 174.05 41499.09 47578.58 2024-05-28 03:43:06.000 149 22479.53 174.06 41499.10 88888.00 2024-05-28 03:43:07.000 149 22479.53 174.08 41499.11 88888.00 2024-05-28 03:43:08.000 149 22479.56 174.06 41499.12 88888.00 2024-05-28 03:43:09.000 149 22479.55 173.97 41499.08 88888.00 2024-05-28 03:43:10.000 149 22479.50 173.94 41499.04 47578.62 2024-05-28 03:43:11.000 149 22479.44 173.99 41499.06 88888.00 2024-05-28 03:43:12.000 149 22479.43 174.04 41499.11 88888.00 2024-05-28 03:43:13.000 149 22479.50 174.06 41499.12 88888.00 2024-05-28 03:43:14.000 149 22479.54 174.08 41499.07 88888.00 2024-05-28 03:43:15.000 149 22479.56 174.12 41499.05 47578.62 2024-05-28 03:43:16.000 149 22479.57 174.11 41499.06 88888.00 2024-05-28 03:43:17.000 149 22479.58 174.10 41499.08 88888.00 2024-05-28 03:43:18.000 149 22479.59 174.14 41499.06 88888.00 2024-05-28 03:43:19.000 149 22479.58 174.12 41499.06 88888.00 2024-05-28 03:43:20.000 149 22479.58 174.07 41499.11 47578.65 2024-05-28 03:43:21.000 149 22479.64 174.10 41499.14 88888.00 2024-05-28 03:43:22.000 149 22479.66 174.10 41499.10 88888.00 2024-05-28 03:43:23.000 149 22479.61 174.02 41499.01 88888.00 2024-05-28 03:43:24.000 149 22479.59 174.01 41498.97 88888.00 2024-05-28 03:43:25.000 149 22479.60 174.08 41499.02 47578.67 2024-05-28 03:43:26.000 149 22479.62 174.08 41499.11 88888.00 2024-05-28 03:43:27.000 149 22479.61 174.01 41499.10 88888.00 2024-05-28 03:43:28.000 149 22479.63 173.98 41499.05 88888.00 2024-05-28 03:43:29.000 149 22479.69 174.07 41499.09 88888.00 2024-05-28 03:43:30.000 149 22479.75 174.15 41499.15 47578.65 2024-05-28 03:43:31.000 149 22479.74 174.12 41499.12 88888.00 2024-05-28 03:43:32.000 149 22479.68 174.03 41499.07 88888.00 2024-05-28 03:43:33.000 149 22479.63 173.96 41499.08 88888.00 2024-05-28 03:43:34.000 149 22479.64 173.93 41499.10 88888.00 2024-05-28 03:43:35.000 149 22479.69 173.96 41499.14 47578.67 2024-05-28 03:43:36.000 149 22479.74 174.00 41499.20 88888.00 2024-05-28 03:43:37.000 149 22479.76 174.03 41499.23 88888.00 2024-05-28 03:43:38.000 149 22479.77 174.01 41499.21 88888.00 2024-05-28 03:43:39.000 149 22479.75 173.95 41499.16 88888.00 2024-05-28 03:43:40.000 149 22479.74 173.92 41499.16 47578.68 2024-05-28 03:43:41.000 149 22479.76 173.96 41499.23 88888.00 2024-05-28 03:43:42.000 149 22479.76 174.02 41499.31 88888.00 2024-05-28 03:43:43.000 149 22479.74 174.01 41499.31 88888.00 2024-05-28 03:43:44.000 149 22479.75 173.96 41499.25 88888.00 2024-05-28 03:43:45.000 149 22479.81 173.95 41499.27 47578.72 2024-05-28 03:43:46.000 149 22479.85 174.00 41499.32 88888.00 2024-05-28 03:43:47.000 149 22479.83 173.99 41499.29 88888.00 2024-05-28 03:43:48.000 149 22479.78 173.98 41499.23 88888.00 2024-05-28 03:43:49.000 149 22479.78 173.98 41499.21 88888.00 2024-05-28 03:43:50.000 149 22479.79 173.91 41499.20 47578.71 2024-05-28 03:43:51.000 149 22479.79 173.86 41499.28 88888.00 2024-05-28 03:43:52.000 149 22479.80 173.90 41499.41 88888.00 2024-05-28 03:43:53.000 149 22479.79 173.95 41499.49 88888.00 2024-05-28 03:43:54.000 149 22479.78 173.98 41499.46 88888.00 2024-05-28 03:43:55.000 149 22479.78 173.98 41499.32 47578.72 2024-05-28 03:43:56.000 149 22479.74 173.90 41499.16 88888.00 2024-05-28 03:43:57.000 149 22479.75 173.89 41499.12 88888.00 2024-05-28 03:43:58.000 149 22479.79 173.94 41499.19 88888.00 2024-05-28 03:43:59.000 149 22479.78 173.91 41499.27 88888.00 2024-05-28 03:44:00.000 149 22479.78 173.85 41499.30 47578.74 2024-05-28 03:44:01.000 149 22479.80 173.83 41499.31 88888.00 2024-05-28 03:44:02.000 149 22479.76 173.91 41499.31 88888.00 2024-05-28 03:44:03.000 149 22479.69 174.01 41499.27 88888.00 2024-05-28 03:44:04.000 149 22479.70 174.04 41499.24 88888.00 2024-05-28 03:44:05.000 149 22479.78 174.01 41499.28 47578.71 2024-05-28 03:44:06.000 149 22479.80 173.97 41499.28 88888.00 2024-05-28 03:44:07.000 149 22479.72 173.94 41499.25 88888.00 2024-05-28 03:44:08.000 149 22479.68 173.96 41499.26 88888.00 2024-05-28 03:44:09.000 149 22479.67 173.98 41499.26 88888.00 2024-05-28 03:44:10.000 149 22479.64 173.99 41499.25 47578.73 2024-05-28 03:44:11.000 149 22479.64 173.97 41499.24 88888.00 2024-05-28 03:44:12.000 149 22479.70 173.91 41499.17 88888.00 2024-05-28 03:44:13.000 149 22479.74 173.90 41499.13 88888.00 2024-05-28 03:44:14.000 149 22479.73 173.93 41499.16 88888.00 2024-05-28 03:44:15.000 149 22479.73 173.88 41499.17 47578.72 2024-05-28 03:44:16.000 149 22479.67 173.80 41499.17 88888.00 2024-05-28 03:44:17.000 149 22479.62 173.84 41499.21 88888.00 2024-05-28 03:44:18.000 149 22479.67 173.94 41499.27 88888.00 2024-05-28 03:44:19.000 149 22479.74 174.00 41499.26 88888.00 2024-05-28 03:44:20.000 149 22479.75 174.01 41499.23 47578.76 2024-05-28 03:44:21.000 149 22479.73 173.97 41499.22 88888.00 2024-05-28 03:44:22.000 149 22479.73 173.90 41499.23 88888.00 2024-05-28 03:44:23.000 149 22479.69 173.86 41499.28 88888.00 2024-05-28 03:44:24.000 149 22479.68 173.86 41499.34 88888.00 2024-05-28 03:44:25.000 149 22479.71 173.88 41499.36 47578.72 2024-05-28 03:44:26.000 149 22479.73 173.87 41499.34 88888.00 2024-05-28 03:44:27.000 149 22479.75 173.89 41499.41 88888.00 2024-05-28 03:44:28.000 149 22479.76 173.94 41499.51 88888.00 2024-05-28 03:44:29.000 149 22479.71 173.96 41499.46 88888.00 2024-05-28 03:44:30.000 149 22479.67 173.97 41499.35 47578.71 2024-05-28 03:44:31.000 149 22479.65 173.95 41499.34 88888.00 2024-05-28 03:44:32.000 149 22479.63 173.92 41499.38 88888.00 2024-05-28 03:44:33.000 149 22479.63 173.93 41499.41 88888.00 2024-05-28 03:44:34.000 149 22479.62 173.95 41499.38 88888.00 2024-05-28 03:44:35.000 149 22479.61 173.97 41499.40 47578.73 2024-05-28 03:44:36.000 149 22479.65 174.02 41499.45 88888.00 2024-05-28 03:44:37.000 149 22479.67 174.04 41499.38 88888.00 2024-05-28 03:44:38.000 149 22479.63 174.03 41499.27 88888.00 2024-05-28 03:44:39.000 149 22479.61 174.02 41499.19 88888.00 2024-05-28 03:44:40.000 149 22479.60 173.99 41499.14 47578.72 2024-05-28 03:44:41.000 149 22479.59 173.97 41499.18 88888.00 2024-05-28 03:44:42.000 149 22479.56 173.97 41499.21 88888.00 2024-05-28 03:44:43.000 149 22479.58 174.00 41499.23 88888.00 2024-05-28 03:44:44.000 149 22479.64 174.04 41499.27 88888.00 2024-05-28 03:44:45.000 149 22479.65 174.03 41499.27 47578.76 2024-05-28 03:44:46.000 149 22479.61 173.99 41499.21 88888.00 2024-05-28 03:44:47.000 149 22479.61 173.97 41499.19 88888.00 2024-05-28 03:44:48.000 149 22479.63 173.98 41499.22 88888.00 2024-05-28 03:44:49.000 149 22479.62 173.97 41499.21 88888.00 2024-05-28 03:44:50.000 149 22479.59 173.91 41499.17 47578.73 2024-05-28 03:44:51.000 149 22479.56 173.85 41499.15 88888.00 2024-05-28 03:44:52.000 149 22479.58 173.84 41499.14 88888.00 2024-05-28 03:44:53.000 149 22479.59 173.85 41499.13 88888.00 2024-05-28 03:44:54.000 149 22479.56 173.86 41499.17 88888.00 2024-05-28 03:44:55.000 149 22479.56 173.89 41499.29 47578.74 2024-05-28 03:44:56.000 149 22479.59 173.89 41499.34 88888.00 2024-05-28 03:44:57.000 149 22479.60 173.88 41499.34 88888.00 2024-05-28 03:44:58.000 149 22479.61 173.91 41499.36 88888.00 2024-05-28 03:44:59.000 149 22479.65 173.91 41499.39 88888.00 2024-05-28 03:45:00.000 149 22479.65 173.90 41499.43 47578.74 2024-05-28 03:45:01.000 149 22479.61 173.94 41499.41 88888.00 2024-05-28 03:45:02.000 149 22479.57 173.96 41499.31 88888.00 2024-05-28 03:45:03.000 149 22479.56 173.96 41499.18 88888.00 2024-05-28 03:45:04.000 149 22479.55 173.96 41499.16 88888.00 2024-05-28 03:45:05.000 149 22479.54 173.95 41499.25 47578.71 2024-05-28 03:45:06.000 149 22479.54 173.93 41499.32 88888.00 2024-05-28 03:45:07.000 149 22479.52 173.86 41499.31 88888.00 2024-05-28 03:45:08.000 149 22479.50 173.84 41499.30 88888.00 2024-05-28 03:45:09.000 149 22479.49 173.88 41499.35 88888.00 2024-05-28 03:45:10.000 149 22479.48 173.90 41499.40 47578.75 2024-05-28 03:45:11.000 149 22479.49 173.87 41499.47 88888.00 2024-05-28 03:45:12.000 149 22479.51 173.86 41499.53 88888.00 2024-05-28 03:45:13.000 149 22479.48 173.84 41499.50 88888.00 2024-05-28 03:45:14.000 149 22479.44 173.82 41499.41 88888.00 2024-05-28 03:45:15.000 149 22479.45 173.82 41499.31 47578.73 2024-05-28 03:45:16.000 149 22479.51 173.82 41499.24 88888.00 2024-05-28 03:45:17.000 149 22479.53 173.83 41499.24 88888.00 2024-05-28 03:45:18.000 149 22479.50 173.85 41499.23 88888.00 2024-05-28 03:45:19.000 149 22479.47 173.86 41499.19 88888.00 2024-05-28 03:45:20.000 149 22479.48 173.90 41499.20 47578.75 2024-05-28 03:45:21.000 149 22479.50 173.90 41499.27 88888.00 2024-05-28 03:45:22.000 149 22479.50 173.89 41499.31 88888.00 2024-05-28 03:45:23.000 149 22479.49 173.93 41499.36 88888.00 2024-05-28 03:45:24.000 149 22479.48 173.96 41499.42 88888.00 2024-05-28 03:45:25.000 149 22479.49 173.97 41499.43 47578.71 2024-05-28 03:45:26.000 149 22479.49 173.98 41499.40 88888.00 2024-05-28 03:45:27.000 149 22479.47 173.96 41499.39 88888.00 2024-05-28 03:45:28.000 149 22479.48 173.90 41499.38 88888.00 2024-05-28 03:45:29.000 149 22479.50 173.83 41499.32 88888.00 2024-05-28 03:45:30.000 149 22479.47 173.76 41499.26 47578.67 2024-05-28 03:45:31.000 149 22479.43 173.74 41499.27 88888.00 2024-05-28 03:45:32.000 149 22479.47 173.77 41499.34 88888.00 2024-05-28 03:45:33.000 149 22479.54 173.86 41499.41 88888.00 2024-05-28 03:45:34.000 149 22479.53 173.96 41499.44 88888.00 2024-05-28 03:45:35.000 149 22479.47 174.00 41499.40 47578.73 2024-05-28 03:45:36.000 149 22479.44 173.98 41499.36 88888.00 2024-05-28 03:45:37.000 149 22479.44 173.94 41499.34 88888.00 2024-05-28 03:45:38.000 149 22479.40 173.90 41499.32 88888.00 2024-05-28 03:45:39.000 149 22479.37 173.88 41499.31 88888.00 2024-05-28 03:45:40.000 149 22479.38 173.88 41499.32 47578.70 2024-05-28 03:45:41.000 149 22479.40 173.88 41499.38 88888.00 2024-05-28 03:45:42.000 149 22479.43 173.90 41499.47 88888.00 2024-05-28 03:45:43.000 149 22479.47 173.93 41499.48 88888.00 2024-05-28 03:45:44.000 149 22479.48 173.98 41499.43 88888.00 2024-05-28 03:45:45.000 149 22479.47 174.00 41499.36 47578.73 2024-05-28 03:45:46.000 149 22479.45 173.93 41499.29 88888.00 2024-05-28 03:45:47.000 149 22479.41 173.85 41499.21 88888.00 2024-05-28 03:45:48.000 149 22479.39 173.86 41499.19 88888.00 2024-05-28 03:45:49.000 149 22479.40 173.86 41499.27 88888.00 2024-05-28 03:45:50.000 149 22479.42 173.87 41499.37 47578.67 2024-05-28 03:45:51.000 149 22479.44 173.89 41499.41 88888.00 2024-05-28 03:45:52.000 149 22479.43 173.87 41499.36 88888.00 2024-05-28 03:45:53.000 149 22479.44 173.85 41499.32 88888.00 2024-05-28 03:45:54.000 149 22479.41 173.88 41499.27 88888.00 2024-05-28 03:45:55.000 149 22479.34 173.90 41499.17 47578.71 2024-05-28 03:45:56.000 149 22479.34 173.90 41499.15 88888.00 2024-05-28 03:45:57.000 149 22479.40 173.88 41499.22 88888.00 2024-05-28 03:45:58.000 149 22479.46 173.92 41499.28 88888.00 2024-05-28 03:45:59.000 149 22479.45 173.99 41499.32 88888.00 2024-05-28 03:46:00.000 149 22479.40 173.99 41499.36 47578.69 2024-05-28 03:46:01.000 149 22479.40 173.96 41499.42 88888.00 2024-05-28 03:46:02.000 149 22479.41 173.93 41499.43 88888.00 2024-05-28 03:46:03.000 149 22479.39 173.88 41499.39 88888.00 2024-05-28 03:46:04.000 149 22479.40 173.83 41499.41 88888.00 2024-05-28 03:46:05.000 149 22479.44 173.76 41499.43 47578.72 2024-05-28 03:46:06.000 149 22479.48 173.71 41499.39 88888.00 2024-05-28 03:46:07.000 149 22479.52 173.78 41499.38 88888.00 2024-05-28 03:46:08.000 149 22479.54 173.91 41499.41 88888.00 2024-05-28 03:46:09.000 149 22479.50 173.93 41499.43 88888.00 2024-05-28 03:46:10.000 149 22479.45 173.84 41499.41 47578.73 2024-05-28 03:46:11.000 149 22479.41 173.72 41499.38 88888.00 2024-05-28 03:46:12.000 149 22479.37 173.68 41499.36 88888.00 2024-05-28 03:46:13.000 149 22479.34 173.72 41499.41 88888.00 2024-05-28 03:46:14.000 149 22479.31 173.76 41499.47 88888.00 2024-05-28 03:46:15.000 149 22479.34 173.81 41499.52 47578.68 2024-05-28 03:46:16.000 149 22479.38 173.86 41499.50 88888.00 2024-05-28 03:46:17.000 149 22479.38 173.87 41499.43 88888.00 2024-05-28 03:46:18.000 149 22479.35 173.91 41499.43 88888.00 2024-05-28 03:46:19.000 149 22479.35 173.95 41499.44 88888.00 2024-05-28 03:46:20.000 149 22479.36 173.89 41499.39 47578.71 2024-05-28 03:46:21.000 149 22479.34 173.77 41499.32 88888.00 2024-05-28 03:46:22.000 149 22479.31 173.72 41499.31 88888.00 2024-05-28 03:46:23.000 149 22479.32 173.77 41499.36 88888.00 2024-05-28 03:46:24.000 149 22479.35 173.88 41499.38 88888.00 2024-05-28 03:46:25.000 149 22479.34 173.91 41499.34 47578.69 2024-05-28 03:46:26.000 149 22479.36 173.88 41499.37 88888.00 2024-05-28 03:46:27.000 149 22479.44 173.88 41499.44 88888.00 2024-05-28 03:46:28.000 149 22479.48 173.84 41499.45 88888.00 2024-05-28 03:46:29.000 149 22479.43 173.82 41499.45 88888.00 2024-05-28 03:46:30.000 149 22479.37 173.84 41499.48 47578.71 2024-05-28 03:46:31.000 149 22479.37 173.86 41499.50 88888.00 2024-05-28 03:46:32.000 149 22479.43 173.92 41499.53 88888.00 2024-05-28 03:46:33.000 149 22479.49 174.00 41499.54 88888.00 2024-05-28 03:46:34.000 149 22479.56 174.01 41499.57 88888.00 2024-05-28 03:46:35.000 149 22479.60 173.95 41499.61 47578.66 2024-05-28 03:46:36.000 149 22479.55 173.87 41499.61 88888.00 2024-05-28 03:46:37.000 149 22479.42 173.82 41499.54 88888.00 2024-05-28 03:46:38.000 149 22479.34 173.81 41499.47 88888.00 2024-05-28 03:46:39.000 149 22479.38 173.86 41499.47 88888.00 2024-05-28 03:46:40.000 149 22479.48 173.96 41499.54 47578.69 2024-05-28 03:46:41.000 149 22479.48 174.01 41499.60 88888.00 2024-05-28 03:46:42.000 149 22479.42 173.96 41499.56 88888.00 2024-05-28 03:46:43.000 149 22479.42 173.94 41499.50 88888.00 2024-05-28 03:46:44.000 149 22479.48 173.92 41499.45 88888.00 2024-05-28 03:46:45.000 149 22479.44 173.85 41499.45 47578.74 2024-05-28 03:46:46.000 149 22479.33 173.79 41499.44 88888.00 2024-05-28 03:46:47.000 149 22479.31 173.82 41499.44 88888.00 2024-05-28 03:46:48.000 149 22479.45 173.88 41499.48 88888.00 2024-05-28 03:46:49.000 149 22479.56 173.92 41499.54 88888.00 2024-05-28 03:46:50.000 149 22479.52 173.90 41499.56 47578.69 2024-05-28 03:46:51.000 149 22479.51 173.87 41499.54 88888.00 2024-05-28 03:46:52.000 149 22479.60 173.83 41499.51 88888.00 2024-05-28 03:46:53.000 149 22479.65 173.78 41499.48 88888.00 2024-05-28 03:46:54.000 149 22479.62 173.80 41499.46 88888.00 2024-05-28 03:46:55.000 149 22479.55 173.84 41499.52 47578.72 2024-05-28 03:46:56.000 149 22479.51 173.84 41499.59 88888.00 2024-05-28 03:46:57.000 149 22479.51 173.83 41499.62 88888.00 2024-05-28 03:46:58.000 149 22479.51 173.86 41499.61 88888.00 2024-05-28 03:46:59.000 149 22479.48 173.93 41499.61 88888.00 2024-05-28 03:47:00.000 149 22479.49 173.96 41499.62 47578.72 2024-05-28 03:47:01.000 149 22479.49 173.91 41499.55 88888.00 2024-05-28 03:47:02.000 149 22479.48 173.80 41499.45 88888.00 2024-05-28 03:47:03.000 149 22479.50 173.75 41499.45 88888.00 2024-05-28 03:47:04.000 149 22479.54 173.84 41499.57 88888.00 2024-05-28 03:47:05.000 149 22479.58 174.02 41499.68 47578.70 2024-05-28 03:47:06.000 149 22479.60 174.11 41499.68 88888.00 2024-05-28 03:47:07.000 149 22479.62 174.05 41499.63 88888.00 2024-05-28 03:47:08.000 149 22479.61 173.95 41499.60 88888.00 2024-05-28 03:47:09.000 149 22479.59 173.87 41499.53 88888.00 2024-05-28 03:47:10.000 149 22479.57 173.81 41499.44 47578.68 2024-05-28 03:47:11.000 149 22479.53 173.81 41499.40 88888.00 2024-05-28 03:47:12.000 149 22479.51 173.86 41499.43 88888.00 2024-05-28 03:47:13.000 149 22479.53 173.93 41499.53 88888.00 2024-05-28 03:47:14.000 149 22479.58 173.99 41499.59 88888.00 2024-05-28 03:47:15.000 149 22479.57 174.00 41499.57 47578.70 2024-05-28 03:47:16.000 149 22479.56 173.96 41499.57 88888.00 2024-05-28 03:47:17.000 149 22479.55 173.91 41499.59 88888.00 2024-05-28 03:47:18.000 149 22479.53 173.88 41499.59 88888.00 2024-05-28 03:47:19.000 149 22479.52 173.89 41499.60 88888.00 2024-05-28 03:47:20.000 149 22479.54 173.92 41499.63 47578.71 2024-05-28 03:47:21.000 149 22479.60 173.96 41499.71 88888.00 2024-05-28 03:47:22.000 149 22479.63 173.98 41499.77 88888.00 2024-05-28 03:47:23.000 149 22479.61 173.92 41499.70 88888.00 2024-05-28 03:47:24.000 149 22479.63 173.88 41499.62 88888.00 2024-05-28 03:47:25.000 149 22479.63 173.91 41499.59 47578.70 2024-05-28 03:47:26.000 149 22479.56 173.92 41499.55 88888.00 2024-05-28 03:47:27.000 149 22479.46 173.89 41499.52 88888.00 2024-05-28 03:47:28.000 149 22479.42 173.85 41499.50 88888.00 2024-05-28 03:47:29.000 149 22479.45 173.85 41499.52 88888.00 2024-05-28 03:47:30.000 149 22479.50 173.87 41499.59 47578.73 2024-05-28 03:47:31.000 149 22479.48 173.89 41499.62 88888.00 2024-05-28 03:47:32.000 149 22479.43 173.90 41499.57 88888.00 2024-05-28 03:47:33.000 149 22479.44 173.91 41499.48 88888.00 2024-05-28 03:47:34.000 149 22479.44 173.90 41499.46 88888.00 2024-05-28 03:47:35.000 149 22479.41 173.90 41499.53 47578.73 2024-05-28 03:47:36.000 149 22479.41 173.90 41499.61 88888.00 2024-05-28 03:47:37.000 149 22479.44 173.89 41499.66 88888.00 2024-05-28 03:47:38.000 149 22479.46 173.94 41499.68 88888.00 2024-05-28 03:47:39.000 149 22479.47 173.98 41499.69 88888.00 2024-05-28 03:47:40.000 149 22479.43 173.94 41499.69 47578.73 2024-05-28 03:47:41.000 149 22479.39 173.87 41499.71 88888.00 2024-05-28 03:47:42.000 149 22479.39 173.79 41499.68 88888.00 2024-05-28 03:47:43.000 149 22479.42 173.75 41499.59 88888.00 2024-05-28 03:47:44.000 149 22479.43 173.80 41499.52 88888.00 2024-05-28 03:47:45.000 149 22479.40 173.84 41499.51 47578.71 2024-05-28 03:47:46.000 149 22479.40 173.85 41499.58 88888.00 2024-05-28 03:47:47.000 149 22479.46 173.88 41499.71 88888.00 2024-05-28 03:47:48.000 149 22479.50 173.93 41499.82 88888.00 2024-05-28 03:47:49.000 149 22479.50 173.98 41499.89 88888.00 2024-05-28 03:47:50.000 149 22479.50 174.02 41499.87 47578.72 2024-05-28 03:47:51.000 149 22479.50 174.01 41499.78 88888.00 2024-05-28 03:47:52.000 149 22479.41 173.97 41499.65 88888.00 2024-05-28 03:47:53.000 149 22479.31 173.92 41499.54 88888.00 2024-05-28 03:47:54.000 149 22479.33 173.94 41499.57 88888.00 2024-05-28 03:47:55.000 149 22479.41 174.01 41499.70 47578.72 2024-05-28 03:47:56.000 149 22479.44 174.07 41499.75 88888.00 2024-05-28 03:47:57.000 149 22479.46 174.08 41499.76 88888.00 2024-05-28 03:47:58.000 149 22479.48 174.09 41499.77 88888.00 2024-05-28 03:47:59.000 149 22479.44 174.06 41499.66 88888.00 2024-05-28 03:48:00.000 149 22479.34 173.94 41499.49 47578.72 2024-05-28 03:48:01.000 149 22479.29 173.85 41499.48 88888.00 2024-05-28 03:48:02.000 149 22479.32 173.89 41499.61 88888.00 2024-05-28 03:48:03.000 149 22479.38 174.04 41499.68 88888.00 2024-05-28 03:48:04.000 149 22479.42 174.14 41499.61 88888.00 2024-05-28 03:48:05.000 149 22479.42 174.13 41499.58 47578.75 2024-05-28 03:48:06.000 149 22479.40 174.06 41499.64 88888.00 2024-05-28 03:48:07.000 149 22479.39 173.99 41499.62 88888.00 2024-05-28 03:48:08.000 149 22479.35 173.91 41499.49 88888.00 2024-05-28 03:48:09.000 149 22479.34 173.85 41499.40 88888.00 2024-05-28 03:48:10.000 149 22479.38 173.87 41499.43 47578.73 2024-05-28 03:48:11.000 149 22479.41 173.96 41499.52 88888.00 2024-05-28 03:48:12.000 149 22479.44 174.01 41499.62 88888.00 2024-05-28 03:48:13.000 149 22479.46 173.98 41499.66 88888.00 2024-05-28 03:48:14.000 149 22479.48 173.95 41499.62 88888.00 2024-05-28 03:48:15.000 149 22479.49 173.94 41499.50 47578.75 2024-05-28 03:48:16.000 149 22479.44 173.88 41499.38 88888.00 2024-05-28 03:48:17.000 149 22479.35 173.86 41499.35 88888.00 2024-05-28 03:48:18.000 149 22479.33 173.92 41499.43 88888.00 2024-05-28 03:48:19.000 149 22479.39 174.03 41499.53 88888.00 2024-05-28 03:48:20.000 149 22479.46 174.13 41499.56 47578.73 2024-05-28 03:48:21.000 149 22479.47 174.17 41499.54 88888.00 2024-05-28 03:48:22.000 149 22479.44 174.17 41499.59 88888.00 2024-05-28 03:48:23.000 149 22479.46 174.16 41499.68 88888.00 2024-05-28 03:48:24.000 149 22479.47 174.13 41499.70 88888.00 2024-05-28 03:48:25.000 149 22479.45 174.10 41499.62 47578.75 2024-05-28 03:48:26.000 149 22479.41 174.09 41499.55 88888.00 2024-05-28 03:48:27.000 149 22479.41 174.10 41499.54 88888.00 2024-05-28 03:48:28.000 149 22479.46 174.14 41499.62 88888.00 2024-05-28 03:48:29.000 149 22479.50 174.21 41499.68 88888.00 2024-05-28 03:48:30.000 149 22479.52 174.26 41499.64 47578.75 2024-05-28 03:48:31.000 149 22479.55 174.27 41499.58 88888.00 2024-05-28 03:48:32.000 149 22479.55 174.19 41499.52 88888.00 2024-05-28 03:48:33.000 149 22479.48 174.06 41499.45 88888.00 2024-05-28 03:48:34.000 149 22479.42 174.01 41499.46 88888.00 2024-05-28 03:48:35.000 149 22479.42 174.02 41499.50 47578.76 2024-05-28 03:48:36.000 149 22479.46 174.06 41499.52 88888.00 2024-05-28 03:48:37.000 149 22479.49 174.14 41499.57 88888.00 2024-05-28 03:48:38.000 149 22479.49 174.20 41499.57 88888.00 2024-05-28 03:48:39.000 149 22479.48 174.18 41499.49 88888.00 2024-05-28 03:48:40.000 149 22479.49 174.12 41499.42 47578.76 2024-05-28 03:48:41.000 149 22479.45 174.01 41499.38 88888.00 2024-05-28 03:48:42.000 149 22479.36 173.94 41499.34 88888.00 2024-05-28 03:48:43.000 149 22479.32 173.92 41499.32 88888.00 2024-05-28 03:48:44.000 149 22479.33 173.97 41499.41 88888.00 2024-05-28 03:48:45.000 149 22479.32 174.06 41499.59 47578.74 2024-05-28 03:48:46.000 149 22479.32 174.09 41499.71 88888.00 2024-05-28 03:48:47.000 149 22479.35 174.04 41499.71 88888.00 2024-05-28 03:48:48.000 149 22479.38 173.99 41499.63 88888.00 2024-05-28 03:48:49.000 149 22479.34 173.95 41499.54 88888.00 2024-05-28 03:48:50.000 149 22479.28 173.91 41499.52 47578.75 2024-05-28 03:48:51.000 149 22479.26 173.93 41499.49 88888.00 2024-05-28 03:48:52.000 149 22479.29 173.98 41499.45 88888.00 2024-05-28 03:48:53.000 149 22479.34 174.03 41499.50 88888.00 2024-05-28 03:48:54.000 149 22479.35 174.08 41499.58 88888.00 2024-05-28 03:48:55.000 149 22479.34 174.10 41499.63 47578.77 2024-05-28 03:48:56.000 149 22479.31 174.08 41499.59 88888.00 2024-05-28 03:48:57.000 149 22479.26 174.03 41499.46 88888.00 2024-05-28 03:48:58.000 149 22479.22 173.98 41499.38 88888.00 2024-05-28 03:48:59.000 149 22479.21 173.99 41499.39 88888.00 2024-05-28 03:49:00.000 149 22479.22 174.02 41499.44 47578.80 2024-05-28 03:49:01.000 149 22479.26 174.03 41499.49 88888.00 2024-05-28 03:49:02.000 149 22479.30 174.05 41499.50 88888.00 2024-05-28 03:49:03.000 149 22479.32 174.10 41499.49 88888.00 2024-05-28 03:49:04.000 149 22479.31 174.08 41499.47 88888.00 2024-05-28 03:49:05.000 149 22479.34 174.04 41499.48 47578.75 2024-05-28 03:49:06.000 149 22479.35 174.03 41499.49 88888.00 2024-05-28 03:49:07.000 149 22479.33 173.98 41499.44 88888.00 2024-05-28 03:49:08.000 149 22479.28 173.93 41499.35 88888.00 2024-05-28 03:49:09.000 149 22479.26 173.93 41499.37 88888.00 2024-05-28 03:49:10.000 149 22479.30 173.95 41499.50 47578.79 2024-05-28 03:49:11.000 149 22479.37 173.97 41499.56 88888.00 2024-05-28 03:49:12.000 149 22479.41 173.97 41499.52 88888.00 2024-05-28 03:49:13.000 149 22479.40 173.96 41499.44 88888.00 2024-05-28 03:49:14.000 149 22479.36 173.96 41499.35 88888.00 2024-05-28 03:49:15.000 149 22479.34 173.98 41499.32 47578.79 2024-05-28 03:49:16.000 149 22479.31 173.99 41499.41 88888.00 2024-05-28 03:49:17.000 149 22479.27 174.03 41499.50 88888.00 2024-05-28 03:49:18.000 149 22479.23 174.12 41499.53 88888.00 2024-05-28 03:49:19.000 149 22479.22 174.20 41499.54 88888.00 2024-05-28 03:49:20.000 149 22479.21 174.21 41499.55 47578.74 2024-05-28 03:49:21.000 149 22479.23 174.15 41499.54 88888.00 2024-05-28 03:49:22.000 149 22479.26 174.06 41499.52 88888.00 2024-05-28 03:49:23.000 149 22479.22 174.00 41499.53 88888.00 2024-05-28 03:49:24.000 149 22479.15 173.99 41499.49 88888.00 2024-05-28 03:49:25.000 149 22479.15 174.02 41499.44 47578.80 2024-05-28 03:49:26.000 149 22479.23 174.09 41499.48 88888.00 2024-05-28 03:49:27.000 149 22479.26 174.13 41499.57 88888.00 2024-05-28 03:49:28.000 149 22479.24 174.12 41499.62 88888.00 2024-05-28 03:49:29.000 149 22479.20 174.09 41499.58 88888.00 2024-05-28 03:49:30.000 149 22479.22 174.04 41499.56 47578.80 2024-05-28 03:49:31.000 149 22479.27 173.97 41499.57 88888.00 2024-05-28 03:49:32.000 149 22479.28 173.89 41499.56 88888.00 2024-05-28 03:49:33.000 149 22479.20 173.90 41499.49 88888.00 2024-05-28 03:49:34.000 149 22479.14 173.95 41499.48 88888.00 2024-05-28 03:49:35.000 149 22479.20 173.98 41499.58 47578.84 2024-05-28 03:49:36.000 149 22479.28 173.99 41499.69 88888.00 2024-05-28 03:49:37.000 149 22479.27 173.96 41499.74 88888.00 2024-05-28 03:49:38.000 149 22479.28 173.96 41499.75 88888.00 2024-05-28 03:49:39.000 149 22479.30 173.99 41499.76 88888.00 2024-05-28 03:49:40.000 149 22479.31 173.99 41499.71 47578.84 2024-05-28 03:49:41.000 149 22479.34 173.97 41499.65 88888.00 2024-05-28 03:49:42.000 149 22479.43 174.03 41499.66 88888.00 2024-05-28 03:49:43.000 149 22479.48 174.08 41499.74 88888.00 2024-05-28 03:49:44.000 149 22479.50 174.07 41499.78 88888.00 2024-05-28 03:49:45.000 149 22479.51 174.06 41499.77 47578.86 2024-05-28 03:49:46.000 149 22479.50 174.08 41499.72 88888.00 2024-05-28 03:49:47.000 149 22479.47 174.07 41499.62 88888.00 2024-05-28 03:49:48.000 149 22479.44 174.00 41499.51 88888.00 2024-05-28 03:49:49.000 149 22479.45 173.99 41499.52 88888.00 2024-05-28 03:49:50.000 149 22479.48 174.03 41499.62 47578.87 2024-05-28 03:49:51.000 149 22479.47 174.04 41499.68 88888.00 2024-05-28 03:49:52.000 149 22479.44 174.05 41499.69 88888.00 2024-05-28 03:49:53.000 149 22479.47 174.11 41499.74 88888.00 2024-05-28 03:49:54.000 149 22479.50 174.11 41499.74 88888.00 2024-05-28 03:49:55.000 149 22479.49 174.07 41499.67 47578.86 2024-05-28 03:49:56.000 149 22479.48 174.05 41499.60 88888.00 2024-05-28 03:49:57.000 149 22479.48 174.05 41499.60 88888.00 2024-05-28 03:49:58.000 149 22479.50 174.05 41499.65 88888.00 2024-05-28 03:49:59.000 149 22479.53 174.07 41499.68 88888.00 2024-05-28 03:50:00.000 149 22479.52 174.12 41499.68 47578.87 2024-05-28 03:50:01.000 149 22479.46 174.10 41499.67 88888.00 2024-05-28 03:50:02.000 149 22479.40 174.04 41499.72 88888.00 2024-05-28 03:50:03.000 149 22479.37 174.04 41499.81 88888.00 2024-05-28 03:50:04.000 149 22479.36 174.09 41499.79 88888.00 2024-05-28 03:50:05.000 149 22479.36 174.07 41499.63 47578.87 2024-05-28 03:50:06.000 149 22479.38 174.02 41499.52 88888.00 2024-05-28 03:50:07.000 149 22479.40 174.00 41499.54 88888.00 2024-05-28 03:50:08.000 149 22479.42 174.00 41499.59 88888.00 2024-05-28 03:50:09.000 149 22479.47 174.03 41499.55 88888.00 2024-05-28 03:50:10.000 149 22479.52 174.05 41499.50 47578.91 2024-05-28 03:50:11.000 149 22479.52 174.04 41499.53 88888.00 2024-05-28 03:50:12.000 149 22479.51 174.00 41499.59 88888.00 2024-05-28 03:50:13.000 149 22479.49 173.94 41499.56 88888.00 2024-05-28 03:50:14.000 149 22479.44 173.92 41499.50 88888.00 2024-05-28 03:50:15.000 149 22479.40 173.93 41499.51 47578.90 2024-05-28 03:50:16.000 149 22479.38 173.93 41499.57 88888.00 2024-05-28 03:50:17.000 149 22479.39 173.93 41499.60 88888.00 2024-05-28 03:50:18.000 149 22479.44 173.95 41499.54 88888.00 2024-05-28 03:50:19.000 149 22479.48 173.97 41499.48 88888.00 2024-05-28 03:50:20.000 149 22479.45 173.95 41499.44 47578.91 2024-05-28 03:50:21.000 149 22479.40 173.91 41499.40 88888.00 2024-05-28 03:50:22.000 149 22479.43 173.92 41499.37 88888.00 2024-05-28 03:50:23.000 149 22479.47 174.01 41499.43 88888.00 2024-05-28 03:50:24.000 149 22479.44 174.03 41499.50 88888.00 2024-05-28 03:50:25.000 149 22479.40 173.97 41499.56 47578.96 2024-05-28 03:50:26.000 149 22479.40 173.94 41499.59 88888.00 2024-05-28 03:50:27.000 149 22479.44 173.95 41499.56 88888.00 2024-05-28 03:50:28.000 149 22479.45 173.97 41499.54 88888.00 2024-05-28 03:50:29.000 149 22479.41 173.98 41499.56 88888.00 2024-05-28 03:50:30.000 149 22479.35 173.94 41499.53 47578.97 2024-05-28 03:50:31.000 149 22479.32 173.87 41499.47 88888.00 2024-05-28 03:50:32.000 149 22479.35 173.81 41499.45 88888.00 2024-05-28 03:50:33.000 149 22479.40 173.79 41499.50 88888.00 2024-05-28 03:50:34.000 149 22479.47 173.85 41499.61 88888.00 2024-05-28 03:50:35.000 149 22479.52 173.95 41499.69 47579.00 2024-05-28 03:50:36.000 149 22479.57 173.96 41499.70 88888.00 2024-05-28 03:50:37.000 149 22479.57 173.88 41499.63 88888.00 2024-05-28 03:50:38.000 149 22479.52 173.84 41499.57 88888.00 2024-05-28 03:50:39.000 149 22479.48 173.83 41499.59 88888.00 2024-05-28 03:50:40.000 149 22479.47 173.77 41499.65 47578.99 2024-05-28 03:50:41.000 149 22479.46 173.72 41499.71 88888.00 2024-05-28 03:50:42.000 149 22479.45 173.72 41499.76 88888.00 2024-05-28 03:50:43.000 149 22479.46 173.73 41499.78 88888.00 2024-05-28 03:50:44.000 149 22479.46 173.73 41499.74 88888.00 2024-05-28 03:50:45.000 149 22479.48 173.75 41499.71 47579.03 2024-05-28 03:50:46.000 149 22479.50 173.80 41499.66 88888.00 2024-05-28 03:50:47.000 149 22479.50 173.82 41499.60 88888.00 2024-05-28 03:50:48.000 149 22479.49 173.83 41499.57 88888.00 2024-05-28 03:50:49.000 149 22479.51 173.81 41499.58 88888.00 2024-05-28 03:50:50.000 149 22479.56 173.75 41499.60 47579.00 2024-05-28 03:50:51.000 149 22479.54 173.72 41499.56 88888.00 2024-05-28 03:50:52.000 149 22479.48 173.75 41499.50 88888.00 2024-05-28 03:50:53.000 149 22479.46 173.81 41499.46 88888.00 2024-05-28 03:50:54.000 149 22479.47 173.81 41499.44 88888.00 2024-05-28 03:50:55.000 149 22479.46 173.77 41499.40 47578.97 2024-05-28 03:50:56.000 149 22479.43 173.76 41499.41 88888.00 2024-05-28 03:50:57.000 149 22479.44 173.77 41499.44 88888.00 2024-05-28 03:50:58.000 149 22479.50 173.81 41499.46 88888.00 2024-05-28 03:50:59.000 149 22479.56 173.88 41499.48 88888.00 2024-05-28 03:51:00.000 149 22479.56 173.90 41499.47 47578.98 2024-05-28 03:51:01.000 149 22479.54 173.87 41499.47 88888.00 2024-05-28 03:51:02.000 149 22479.53 173.82 41499.49 88888.00 2024-05-28 03:51:03.000 149 22479.56 173.77 41499.46 88888.00 2024-05-28 03:51:04.000 149 22479.62 173.75 41499.46 88888.00 2024-05-28 03:51:05.000 149 22479.68 173.79 41499.53 47578.99 2024-05-28 03:51:06.000 149 22479.71 173.85 41499.60 88888.00 2024-05-28 03:51:07.000 149 22479.69 173.88 41499.61 88888.00 2024-05-28 03:51:08.000 149 22479.69 173.89 41499.62 88888.00 2024-05-28 03:51:09.000 149 22479.72 173.93 41499.64 88888.00 2024-05-28 03:51:10.000 149 22479.72 173.91 41499.61 47579.04 2024-05-28 03:51:11.000 149 22479.71 173.83 41499.59 88888.00 2024-05-28 03:51:12.000 149 22479.68 173.78 41499.59 88888.00 2024-05-28 03:51:13.000 149 22479.63 173.81 41499.56 88888.00 2024-05-28 03:51:14.000 149 22479.64 173.89 41499.59 88888.00 2024-05-28 03:51:15.000 149 22479.69 173.94 41499.69 47579.04 2024-05-28 03:51:16.000 149 22479.72 173.88 41499.70 88888.00 2024-05-28 03:51:17.000 149 22479.74 173.77 41499.57 88888.00 2024-05-28 03:51:18.000 149 22479.76 173.73 41499.46 88888.00 2024-05-28 03:51:19.000 149 22479.73 173.74 41499.49 88888.00 2024-05-28 03:51:20.000 149 22479.67 173.71 41499.50 47579.07 2024-05-28 03:51:21.000 149 22479.66 173.65 41499.45 88888.00 2024-05-28 03:51:22.000 149 22479.69 173.62 41499.44 88888.00 2024-05-28 03:51:23.000 149 22479.68 173.63 41499.45 88888.00 2024-05-28 03:51:24.000 149 22479.64 173.65 41499.49 88888.00 2024-05-28 03:51:25.000 149 22479.63 173.65 41499.57 47579.02 2024-05-28 03:51:26.000 149 22479.68 173.67 41499.63 88888.00 2024-05-28 03:51:27.000 149 22479.73 173.68 41499.60 88888.00 2024-05-28 03:51:28.000 149 22479.72 173.67 41499.56 88888.00 2024-05-28 03:51:29.000 149 22479.68 173.70 41499.60 88888.00 2024-05-28 03:51:30.000 149 22479.66 173.73 41499.71 47579.01 2024-05-28 03:51:31.000 149 22479.66 173.74 41499.79 88888.00 2024-05-28 03:51:32.000 149 22479.65 173.76 41499.74 88888.00 2024-05-28 03:51:33.000 149 22479.60 173.84 41499.73 88888.00 2024-05-28 03:51:34.000 149 22479.57 173.97 41499.83 88888.00 2024-05-28 03:51:35.000 149 22479.56 174.01 41499.84 47579.01 2024-05-28 03:51:36.000 149 22479.52 173.91 41499.72 88888.00 2024-05-28 03:51:37.000 149 22479.47 173.80 41499.64 88888.00 2024-05-28 03:51:38.000 149 22479.47 173.81 41499.67 88888.00 2024-05-28 03:51:39.000 149 22479.51 173.88 41499.71 88888.00 2024-05-28 03:51:40.000 149 22479.52 173.89 41499.70 47579.00 2024-05-28 03:51:41.000 149 22479.55 173.86 41499.72 88888.00 2024-05-28 03:51:42.000 149 22479.61 173.84 41499.75 88888.00 2024-05-28 03:51:43.000 149 22479.63 173.83 41499.76 88888.00 2024-05-28 03:51:44.000 149 22479.62 173.81 41499.78 88888.00 2024-05-28 03:51:45.000 149 22479.62 173.76 41499.79 47579.03 2024-05-28 03:51:46.000 149 22479.64 173.71 41499.78 88888.00 2024-05-28 03:51:47.000 149 22479.64 173.70 41499.76 88888.00 2024-05-28 03:51:48.000 149 22479.66 173.73 41499.73 88888.00 2024-05-28 03:51:49.000 149 22479.72 173.75 41499.73 88888.00 2024-05-28 03:51:50.000 149 22479.78 173.72 41499.72 47579.03 2024-05-28 03:51:51.000 149 22479.80 173.68 41499.71 88888.00 2024-05-28 03:51:52.000 149 22479.74 173.66 41499.69 88888.00 2024-05-28 03:51:53.000 149 22479.69 173.66 41499.67 88888.00 2024-05-28 03:51:54.000 149 22479.70 173.68 41499.69 88888.00 2024-05-28 03:51:55.000 149 22479.71 173.68 41499.69 47579.06 2024-05-28 03:51:56.000 149 22479.69 173.65 41499.73 88888.00 2024-05-28 03:51:57.000 149 22479.70 173.62 41499.80 88888.00 2024-05-28 03:51:58.000 149 22479.73 173.64 41499.78 88888.00 2024-05-28 03:51:59.000 149 22479.76 173.70 41499.70 88888.00 2024-05-28 03:52:00.000 149 22479.77 173.71 41499.68 47579.06 2024-05-28 03:52:01.000 149 22479.74 173.64 41499.68 88888.00 2024-05-28 03:52:02.000 149 22479.72 173.59 41499.69 88888.00 2024-05-28 03:52:03.000 149 22479.71 173.58 41499.72 88888.00 2024-05-28 03:52:04.000 149 22479.68 173.59 41499.71 88888.00 2024-05-28 03:52:05.000 149 22479.66 173.62 41499.71 47579.06 2024-05-28 03:52:06.000 149 22479.67 173.59 41499.71 88888.00 2024-05-28 03:52:07.000 149 22479.68 173.53 41499.65 88888.00 2024-05-28 03:52:08.000 149 22479.68 173.55 41499.62 88888.00 2024-05-28 03:52:09.000 149 22479.70 173.59 41499.65 88888.00 2024-05-28 03:52:10.000 149 22479.75 173.57 41499.67 47579.09 2024-05-28 03:52:11.000 149 22479.79 173.58 41499.68 88888.00 2024-05-28 03:52:12.000 149 22479.77 173.57 41499.69 88888.00 2024-05-28 03:52:13.000 149 22479.71 173.56 41499.69 88888.00 2024-05-28 03:52:14.000 149 22479.67 173.62 41499.69 88888.00 2024-05-28 03:52:15.000 149 22479.65 173.70 41499.69 47579.09 2024-05-28 03:52:16.000 149 22479.62 173.71 41499.69 88888.00 2024-05-28 03:52:17.000 149 22479.60 173.70 41499.70 88888.00 2024-05-28 03:52:18.000 149 22479.57 173.71 41499.72 88888.00 2024-05-28 03:52:19.000 149 22479.58 173.75 41499.78 88888.00 2024-05-28 03:52:20.000 149 22479.62 173.80 41499.83 47579.07 2024-05-28 03:52:21.000 149 22479.64 173.84 41499.82 88888.00 2024-05-28 03:52:22.000 149 22479.64 173.87 41499.80 88888.00 2024-05-28 03:52:23.000 149 22479.64 173.86 41499.79 88888.00 2024-05-28 03:52:24.000 149 22479.67 173.87 41499.80 88888.00 2024-05-28 03:52:25.000 149 22479.67 173.93 41499.83 47579.08 2024-05-28 03:52:26.000 149 22479.60 173.91 41499.82 88888.00 2024-05-28 03:52:27.000 149 22479.56 173.83 41499.74 88888.00 2024-05-28 03:52:28.000 149 22479.60 173.84 41499.72 88888.00 2024-05-28 03:52:29.000 149 22479.65 173.89 41499.72 88888.00 2024-05-28 03:52:30.000 149 22479.66 173.85 41499.68 47579.09 2024-05-28 03:52:31.000 149 22479.63 173.79 41499.64 88888.00 2024-05-28 03:52:32.000 149 22479.62 173.82 41499.63 88888.00 2024-05-28 03:52:33.000 149 22479.66 173.93 41499.69 88888.00 2024-05-28 03:52:34.000 149 22479.69 173.95 41499.73 88888.00 2024-05-28 03:52:35.000 149 22479.69 173.87 41499.71 47579.11 2024-05-28 03:52:36.000 149 22479.64 173.82 41499.63 88888.00 2024-05-28 03:52:37.000 149 22479.59 173.87 41499.59 88888.00 2024-05-28 03:52:38.000 149 22479.62 173.95 41499.64 88888.00 2024-05-28 03:52:39.000 149 22479.68 174.00 41499.74 88888.00 2024-05-28 03:52:40.000 149 22479.70 173.95 41499.79 47579.13 2024-05-28 03:52:41.000 149 22479.71 173.88 41499.82 88888.00 2024-05-28 03:52:42.000 149 22479.70 173.84 41499.83 88888.00 2024-05-28 03:52:43.000 149 22479.64 173.76 41499.78 88888.00 2024-05-28 03:52:44.000 149 22479.61 173.70 41499.73 88888.00 2024-05-28 03:52:45.000 149 22479.66 173.71 41499.74 47579.11 2024-05-28 03:52:46.000 149 22479.74 173.73 41499.78 88888.00 2024-05-28 03:52:47.000 149 22479.78 173.76 41499.78 88888.00 2024-05-28 03:52:48.000 149 22479.77 173.79 41499.70 88888.00 2024-05-28 03:52:49.000 149 22479.73 173.84 41499.65 88888.00 2024-05-28 03:52:50.000 149 22479.69 173.90 41499.72 47579.10 2024-05-28 03:52:51.000 149 22479.68 173.94 41499.81 88888.00 2024-05-28 03:52:52.000 149 22479.69 173.94 41499.83 88888.00 2024-05-28 03:52:53.000 149 22479.69 173.91 41499.82 88888.00 2024-05-28 03:52:54.000 149 22479.64 173.89 41499.75 88888.00 2024-05-28 03:52:55.000 149 22479.62 173.91 41499.70 47579.11 2024-05-28 03:52:56.000 149 22479.65 173.93 41499.71 88888.00 2024-05-28 03:52:57.000 149 22479.69 173.90 41499.75 88888.00 2024-05-28 03:52:58.000 149 22479.74 173.86 41499.79 88888.00 2024-05-28 03:52:59.000 149 22479.78 173.86 41499.79 88888.00 2024-05-28 03:53:00.000 149 22479.77 173.87 41499.73 47579.10 2024-05-28 03:53:01.000 149 22479.77 173.88 41499.71 88888.00 2024-05-28 03:53:02.000 149 22479.80 173.85 41499.78 88888.00 2024-05-28 03:53:03.000 149 22479.78 173.81 41499.80 88888.00 2024-05-28 03:53:04.000 149 22479.72 173.80 41499.76 88888.00 2024-05-28 03:53:05.000 149 22479.70 173.87 41499.75 47579.12 2024-05-28 03:53:06.000 149 22479.77 173.94 41499.82 88888.00 2024-05-28 03:53:07.000 149 22479.85 173.95 41499.91 88888.00 2024-05-28 03:53:08.000 149 22479.87 173.91 41499.96 88888.00 2024-05-28 03:53:09.000 149 22479.86 173.87 41499.91 88888.00 2024-05-28 03:53:10.000 149 22479.84 173.88 41499.84 47579.14 2024-05-28 03:53:11.000 149 22479.83 173.92 41499.81 88888.00 2024-05-28 03:53:12.000 149 22479.84 173.89 41499.79 88888.00 2024-05-28 03:53:13.000 149 22479.84 173.80 41499.80 88888.00 2024-05-28 03:53:14.000 149 22479.84 173.76 41499.81 88888.00 2024-05-28 03:53:15.000 149 22479.84 173.76 41499.80 47579.11 2024-05-28 03:53:16.000 149 22479.83 173.78 41499.74 88888.00 2024-05-28 03:53:17.000 149 22479.81 173.81 41499.73 88888.00 2024-05-28 03:53:18.000 149 22479.77 173.82 41499.74 88888.00 2024-05-28 03:53:19.000 149 22479.72 173.78 41499.73 88888.00 2024-05-28 03:53:20.000 149 22479.67 173.74 41499.77 47579.14 2024-05-28 03:53:21.000 149 22479.66 173.69 41499.84 88888.00 2024-05-28 03:53:22.000 149 22479.69 173.66 41499.82 88888.00 2024-05-28 03:53:23.000 149 22479.74 173.73 41499.77 88888.00 2024-05-28 03:53:24.000 149 22479.73 173.83 41499.78 88888.00 2024-05-28 03:53:25.000 149 22479.74 173.84 41499.85 47579.13 2024-05-28 03:53:26.000 149 22479.77 173.77 41499.93 88888.00 2024-05-28 03:53:27.000 149 22479.76 173.74 41499.89 88888.00 2024-05-28 03:53:28.000 149 22479.74 173.76 41499.83 88888.00 2024-05-28 03:53:29.000 149 22479.78 173.82 41499.85 88888.00 2024-05-28 03:53:30.000 149 22479.81 173.84 41499.87 47579.17 2024-05-28 03:53:31.000 149 22479.78 173.83 41499.89 88888.00 2024-05-28 03:53:32.000 149 22479.76 173.81 41499.92 88888.00 2024-05-28 03:53:33.000 149 22479.74 173.79 41499.92 88888.00 2024-05-28 03:53:34.000 149 22479.71 173.79 41499.85 88888.00 2024-05-28 03:53:35.000 149 22479.71 173.76 41499.78 47579.19 2024-05-28 03:53:36.000 149 22479.75 173.72 41499.81 88888.00 2024-05-28 03:53:37.000 149 22479.81 173.73 41499.86 88888.00 2024-05-28 03:53:38.000 149 22479.83 173.75 41499.85 88888.00 2024-05-28 03:53:39.000 149 22479.82 173.79 41499.85 88888.00 2024-05-28 03:53:40.000 149 22479.82 173.84 41499.89 47579.17 2024-05-28 03:53:41.000 149 22479.81 173.84 41499.91 88888.00 2024-05-28 03:53:42.000 149 22479.78 173.80 41499.88 88888.00 2024-05-28 03:53:43.000 149 22479.77 173.76 41499.85 88888.00 2024-05-28 03:53:44.000 149 22479.77 173.74 41499.82 88888.00 2024-05-28 03:53:45.000 149 22479.77 173.73 41499.77 47579.20 2024-05-28 03:53:46.000 149 22479.79 173.74 41499.73 88888.00 2024-05-28 03:53:47.000 149 22479.82 173.75 41499.79 88888.00 2024-05-28 03:53:48.000 149 22479.81 173.76 41499.85 88888.00 2024-05-28 03:53:49.000 149 22479.77 173.76 41499.86 88888.00 2024-05-28 03:53:50.000 149 22479.78 173.76 41499.83 47579.21 2024-05-28 03:53:51.000 149 22479.80 173.73 41499.79 88888.00 2024-05-28 03:53:52.000 149 22479.74 173.68 41499.77 88888.00 2024-05-28 03:53:53.000 149 22479.68 173.67 41499.79 88888.00 2024-05-28 03:53:54.000 149 22479.68 173.69 41499.80 88888.00 2024-05-28 03:53:55.000 149 22479.70 173.74 41499.79 47579.18 2024-05-28 03:53:56.000 149 22479.70 173.79 41499.84 88888.00 2024-05-28 03:53:57.000 149 22479.69 173.79 41499.90 88888.00 2024-05-28 03:53:58.000 149 22479.71 173.76 41499.90 88888.00 2024-05-28 03:53:59.000 149 22479.74 173.75 41499.86 88888.00 2024-05-28 03:54:00.000 149 22479.75 173.72 41499.84 47579.19 2024-05-28 03:54:01.000 149 22479.76 173.67 41499.86 88888.00 2024-05-28 03:54:02.000 149 22479.78 173.64 41499.89 88888.00 2024-05-28 03:54:03.000 149 22479.81 173.69 41499.92 88888.00 2024-05-28 03:54:04.000 149 22479.85 173.80 41499.98 88888.00 2024-05-28 03:54:05.000 149 22479.84 173.85 41499.94 47579.20 2024-05-28 03:54:06.000 149 22479.83 173.83 41499.86 88888.00 2024-05-28 03:54:07.000 149 22479.85 173.85 41499.90 88888.00 2024-05-28 03:54:08.000 149 22479.84 173.88 41499.96 88888.00 2024-05-28 03:54:09.000 149 22479.79 173.85 41499.95 88888.00 2024-05-28 03:54:10.000 149 22479.75 173.80 41499.91 47579.21 2024-05-28 03:54:11.000 149 22479.72 173.77 41499.89 88888.00 2024-05-28 03:54:12.000 149 22479.69 173.79 41499.90 88888.00 2024-05-28 03:54:13.000 149 22479.68 173.84 41499.92 88888.00 2024-05-28 03:54:14.000 149 22479.67 173.85 41499.89 88888.00 2024-05-28 03:54:15.000 149 22479.70 173.88 41499.88 47579.21 2024-05-28 03:54:16.000 149 22479.73 173.93 41499.94 88888.00 2024-05-28 03:54:17.000 149 22479.69 173.92 41499.98 88888.00 2024-05-28 03:54:18.000 149 22479.62 173.87 41499.97 88888.00 2024-05-28 03:54:19.000 149 22479.58 173.83 41499.95 88888.00 2024-05-28 03:54:20.000 149 22479.60 173.80 41499.97 47579.23 2024-05-28 03:54:21.000 149 22479.61 173.79 41500.00 88888.00 2024-05-28 03:54:22.000 149 22479.62 173.81 41500.06 88888.00 2024-05-28 03:54:23.000 149 22479.66 173.82 41500.12 88888.00 2024-05-28 03:54:24.000 149 22479.71 173.83 41500.13 88888.00 2024-05-28 03:54:25.000 149 22479.72 173.82 41500.09 47579.20 2024-05-28 03:54:26.000 149 22479.67 173.80 41499.98 88888.00 2024-05-28 03:54:27.000 149 22479.63 173.81 41499.89 88888.00 2024-05-28 03:54:28.000 149 22479.66 173.79 41499.90 88888.00 2024-05-28 03:54:29.000 149 22479.72 173.78 41500.02 88888.00 2024-05-28 03:54:30.000 149 22479.74 173.83 41500.14 47579.22 2024-05-28 03:54:31.000 149 22479.69 173.89 41500.18 88888.00 2024-05-28 03:54:32.000 149 22479.67 173.91 41500.18 88888.00 2024-05-28 03:54:33.000 149 22479.73 173.93 41500.11 88888.00 2024-05-28 03:54:34.000 149 22479.78 173.95 41500.01 88888.00 2024-05-28 03:54:35.000 149 22479.75 173.93 41499.99 47579.24 2024-05-28 03:54:36.000 149 22479.70 173.88 41500.02 88888.00 2024-05-28 03:54:37.000 149 22479.71 173.85 41500.05 88888.00 2024-05-28 03:54:38.000 149 22479.74 173.84 41500.07 88888.00 2024-05-28 03:54:39.000 149 22479.73 173.88 41500.09 88888.00 2024-05-28 03:54:40.000 149 22479.72 173.92 41500.11 47579.22 2024-05-28 03:54:41.000 149 22479.70 173.87 41500.07 88888.00 2024-05-28 03:54:42.000 149 22479.66 173.81 41499.98 88888.00 2024-05-28 03:54:43.000 149 22479.60 173.78 41499.89 88888.00 2024-05-28 03:54:44.000 149 22479.59 173.79 41499.84 88888.00 2024-05-28 03:54:45.000 149 22479.67 173.89 41499.93 47579.24 2024-05-28 03:54:46.000 149 22479.75 174.00 41500.07 88888.00 2024-05-28 03:54:47.000 149 22479.75 173.96 41500.12 88888.00 2024-05-28 03:54:48.000 149 22479.70 173.91 41500.05 88888.00 2024-05-28 03:54:49.000 149 22479.73 173.94 41499.99 88888.00 2024-05-28 03:54:50.000 149 22479.79 173.98 41499.96 47579.24 2024-05-28 03:54:51.000 149 22479.77 173.97 41499.97 88888.00 2024-05-28 03:54:52.000 149 22479.68 173.91 41500.01 88888.00 2024-05-28 03:54:53.000 149 22479.68 173.85 41500.06 88888.00 2024-05-28 03:54:54.000 149 22479.77 173.91 41500.13 88888.00 2024-05-28 03:54:55.000 149 22479.80 173.98 41500.15 47579.27 2024-05-28 03:54:56.000 149 22479.78 173.95 41500.09 88888.00 2024-05-28 03:54:57.000 149 22479.81 173.86 41500.00 88888.00 2024-05-28 03:54:58.000 149 22479.82 173.81 41499.90 88888.00 2024-05-28 03:54:59.000 149 22479.79 173.83 41499.88 88888.00 2024-05-28 03:55:00.000 149 22479.76 173.85 41499.96 47579.27 2024-05-28 03:55:01.000 149 22479.76 173.83 41500.01 88888.00 2024-05-28 03:55:02.000 149 22479.76 173.82 41499.99 88888.00 2024-05-28 03:55:03.000 149 22479.78 173.85 41500.00 88888.00 2024-05-28 03:55:04.000 149 22479.80 173.91 41500.02 88888.00 2024-05-28 03:55:05.000 149 22479.81 173.92 41500.00 47579.27 2024-05-28 03:55:06.000 149 22479.78 173.85 41499.93 88888.00 2024-05-28 03:55:07.000 149 22479.77 173.77 41499.86 88888.00 2024-05-28 03:55:08.000 149 22479.77 173.76 41499.85 88888.00 2024-05-28 03:55:09.000 149 22479.77 173.81 41499.87 88888.00 2024-05-28 03:55:10.000 149 22479.76 173.87 41499.84 47579.28 2024-05-28 03:55:11.000 149 22479.76 173.91 41499.81 88888.00 2024-05-28 03:55:12.000 149 22479.74 173.97 41499.82 88888.00 2024-05-28 03:55:13.000 149 22479.73 174.02 41499.88 88888.00 2024-05-28 03:55:14.000 149 22479.73 174.05 41499.90 88888.00 2024-05-28 03:55:15.000 149 22479.71 173.96 41499.86 47579.28 2024-05-28 03:55:16.000 149 22479.70 173.85 41499.85 88888.00 2024-05-28 03:55:17.000 149 22479.72 173.84 41499.88 88888.00 2024-05-28 03:55:18.000 149 22479.74 173.89 41499.89 88888.00 2024-05-28 03:55:19.000 149 22479.77 173.97 41499.91 88888.00 2024-05-28 03:55:20.000 149 22479.79 174.02 41500.00 47579.30 2024-05-28 03:55:21.000 149 22479.75 173.99 41500.06 88888.00 2024-05-28 03:55:22.000 149 22479.73 173.94 41500.04 88888.00 2024-05-28 03:55:23.000 149 22479.72 173.93 41500.02 88888.00 2024-05-28 03:55:24.000 149 22479.69 173.91 41500.01 88888.00 2024-05-28 03:55:25.000 149 22479.69 173.90 41499.99 47579.32 2024-05-28 03:55:26.000 149 22479.75 173.92 41500.01 88888.00 2024-05-28 03:55:27.000 149 22479.81 173.96 41500.09 88888.00 2024-05-28 03:55:28.000 149 22479.81 174.00 41500.11 88888.00 2024-05-28 03:55:29.000 149 22479.79 174.03 41500.07 88888.00 2024-05-28 03:55:30.000 149 22479.76 174.01 41500.02 47579.33 2024-05-28 03:55:31.000 149 22479.69 173.93 41499.96 88888.00 2024-05-28 03:55:32.000 149 22479.66 173.88 41499.96 88888.00 2024-05-28 03:55:33.000 149 22479.64 173.86 41500.04 88888.00 2024-05-28 03:55:34.000 149 22479.59 173.83 41500.06 88888.00 2024-05-28 03:55:35.000 149 22479.58 173.80 41500.00 47579.34 2024-05-28 03:55:36.000 149 22479.65 173.85 41499.99 88888.00 2024-05-28 03:55:37.000 149 22479.75 173.91 41500.09 88888.00 2024-05-28 03:55:38.000 149 22479.83 173.93 41500.22 88888.00 2024-05-28 03:55:39.000 149 22479.85 173.95 41500.31 88888.00 2024-05-28 03:55:40.000 149 22479.78 173.91 41500.24 47579.36 2024-05-28 03:55:41.000 149 22479.68 173.78 41500.12 88888.00 2024-05-28 03:55:42.000 149 22479.69 173.69 41500.06 88888.00 2024-05-28 03:55:43.000 149 22479.78 173.72 41500.11 88888.00 2024-05-28 03:55:44.000 149 22479.82 173.82 41500.19 88888.00 2024-05-28 03:55:45.000 149 22479.84 173.94 41500.27 47579.42 2024-05-28 03:55:46.000 149 22479.84 173.98 41500.30 88888.00 2024-05-28 03:55:47.000 149 22479.83 173.94 41500.23 88888.00 2024-05-28 03:55:48.000 149 22479.79 173.87 41500.12 88888.00 2024-05-28 03:55:49.000 149 22479.73 173.79 41500.01 88888.00 2024-05-28 03:55:50.000 149 22479.67 173.72 41499.95 47579.41 2024-05-28 03:55:51.000 149 22479.66 173.66 41499.98 88888.00 2024-05-28 03:55:52.000 149 22479.75 173.70 41500.13 88888.00 2024-05-28 03:55:53.000 149 22479.87 173.78 41500.27 88888.00 2024-05-28 03:55:54.000 149 22479.88 173.85 41500.33 88888.00 2024-05-28 03:55:55.000 149 22479.81 173.88 41500.32 47579.41 2024-05-28 03:55:56.000 149 22479.77 173.86 41500.27 88888.00 2024-05-28 03:55:57.000 149 22479.78 173.84 41500.21 88888.00 2024-05-28 03:55:58.000 149 22479.82 173.86 41500.18 88888.00 2024-05-28 03:55:59.000 149 22479.87 173.91 41500.13 88888.00 2024-05-28 03:56:00.000 149 22479.90 173.92 41500.13 47579.43 2024-05-28 03:56:01.000 149 22479.86 173.94 41500.17 88888.00 2024-05-28 03:56:02.000 149 22479.81 173.97 41500.18 88888.00 2024-05-28 03:56:03.000 149 22479.84 174.02 41500.18 88888.00 2024-05-28 03:56:04.000 149 22479.93 174.07 41500.21 88888.00 2024-05-28 03:56:05.000 149 22479.94 174.01 41500.20 47579.44 2024-05-28 03:56:06.000 149 22479.88 173.92 41500.11 88888.00 2024-05-28 03:56:07.000 149 22479.85 173.91 41500.01 88888.00 2024-05-28 03:56:08.000 149 22479.88 173.91 41499.96 88888.00 2024-05-28 03:56:09.000 149 22479.88 173.90 41499.98 88888.00 2024-05-28 03:56:10.000 149 22479.85 173.88 41499.97 47579.46 2024-05-28 03:56:11.000 149 22479.85 173.82 41499.91 88888.00 2024-05-28 03:56:12.000 149 22479.88 173.76 41499.93 88888.00 2024-05-28 03:56:13.000 149 22479.90 173.77 41499.96 88888.00 2024-05-28 03:56:14.000 149 22479.91 173.80 41499.97 88888.00 2024-05-28 03:56:15.000 149 22479.88 173.80 41499.98 47579.47 2024-05-28 03:56:16.000 149 22479.86 173.79 41500.00 88888.00 2024-05-28 03:56:17.000 149 22479.89 173.79 41500.02 88888.00 2024-05-28 03:56:18.000 149 22479.89 173.78 41500.03 88888.00 2024-05-28 03:56:19.000 149 22479.86 173.78 41500.00 88888.00 2024-05-28 03:56:20.000 149 22479.87 173.77 41499.99 47579.48 2024-05-28 03:56:21.000 149 22479.91 173.75 41500.00 88888.00 2024-05-28 03:56:22.000 149 22479.95 173.74 41499.96 88888.00 2024-05-28 03:56:23.000 149 22479.94 173.79 41499.93 88888.00 2024-05-28 03:56:24.000 149 22479.94 173.83 41499.95 88888.00 2024-05-28 03:56:25.000 149 22479.97 173.81 41500.01 47579.50 2024-05-28 03:56:26.000 149 22479.97 173.79 41500.05 88888.00 2024-05-28 03:56:27.000 149 22479.93 173.82 41500.07 88888.00 2024-05-28 03:56:28.000 149 22479.90 173.87 41500.09 88888.00 2024-05-28 03:56:29.000 149 22479.94 173.91 41500.11 88888.00 2024-05-28 03:56:30.000 149 22479.95 173.91 41500.12 47579.48 2024-05-28 03:56:31.000 149 22479.92 173.89 41500.10 88888.00 2024-05-28 03:56:32.000 149 22479.90 173.91 41500.04 88888.00 2024-05-28 03:56:33.000 149 22479.91 173.97 41499.98 88888.00 2024-05-28 03:56:34.000 149 22479.90 174.02 41499.98 88888.00 2024-05-28 03:56:35.000 149 22479.86 174.00 41500.03 47579.47 2024-05-28 03:56:36.000 149 22479.85 173.94 41500.07 88888.00 2024-05-28 03:56:37.000 149 22479.89 173.91 41500.10 88888.00 2024-05-28 03:56:38.000 149 22479.88 173.92 41500.07 88888.00 2024-05-28 03:56:39.000 149 22479.82 173.98 41500.04 88888.00 2024-05-28 03:56:40.000 149 22479.77 174.02 41500.05 47579.45 2024-05-28 03:56:41.000 149 22479.76 174.03 41500.07 88888.00 2024-05-28 03:56:42.000 149 22479.79 174.03 41500.13 88888.00 2024-05-28 03:56:43.000 149 22479.82 174.02 41500.17 88888.00 2024-05-28 03:56:44.000 149 22479.80 173.99 41500.14 88888.00 2024-05-28 03:56:45.000 149 22479.78 174.00 41500.13 47579.48 2024-05-28 03:56:46.000 149 22479.82 174.02 41500.14 88888.00 2024-05-28 03:56:47.000 149 22479.88 173.99 41500.09 88888.00 2024-05-28 03:56:48.000 149 22479.91 173.91 41500.06 88888.00 2024-05-28 03:56:49.000 149 22479.92 173.87 41500.11 88888.00 2024-05-28 03:56:50.000 149 22479.94 173.88 41500.16 47579.49 2024-05-28 03:56:51.000 149 22479.94 173.91 41500.18 88888.00 2024-05-28 03:56:52.000 149 22479.95 173.94 41500.21 88888.00 2024-05-28 03:56:53.000 149 22480.01 173.96 41500.26 88888.00 2024-05-28 03:56:54.000 149 22480.04 173.95 41500.25 88888.00 2024-05-28 03:56:55.000 149 22479.99 173.92 41500.16 47579.52 2024-05-28 03:56:56.000 149 22479.90 173.88 41500.07 88888.00 2024-05-28 03:56:57.000 149 22479.87 173.83 41500.06 88888.00 2024-05-28 03:56:58.000 149 22479.90 173.79 41500.05 88888.00 2024-05-28 03:56:59.000 149 22479.94 173.83 41500.04 88888.00 2024-05-28 03:57:00.000 149 22479.93 173.89 41500.04 47579.50 2024-05-28 03:57:01.000 149 22479.90 173.87 41500.07 88888.00 2024-05-28 03:57:02.000 149 22479.92 173.83 41500.08 88888.00 2024-05-28 03:57:03.000 149 22479.92 173.84 41500.03 88888.00 2024-05-28 03:57:04.000 149 22479.87 173.84 41499.94 88888.00 2024-05-28 03:57:05.000 149 22479.82 173.85 41499.89 47579.53 2024-05-28 03:57:06.000 149 22479.84 173.85 41499.92 88888.00 2024-05-28 03:57:07.000 149 22479.92 173.88 41500.00 88888.00 2024-05-28 03:57:08.000 149 22479.98 173.98 41500.06 88888.00 2024-05-28 03:57:09.000 149 22479.99 174.02 41500.02 88888.00 2024-05-28 03:57:10.000 149 22479.96 173.98 41499.98 47579.51 2024-05-28 03:57:11.000 149 22479.90 173.93 41500.00 88888.00 2024-05-28 03:57:12.000 149 22479.84 173.94 41500.04 88888.00 2024-05-28 03:57:13.000 149 22479.82 173.97 41500.06 88888.00 2024-05-28 03:57:14.000 149 22479.91 173.96 41500.10 88888.00 2024-05-28 03:57:15.000 149 22480.00 173.96 41500.15 47579.51 2024-05-28 03:57:16.000 149 22480.02 173.99 41500.17 88888.00 2024-05-28 03:57:17.000 149 22480.02 173.99 41500.17 88888.00 2024-05-28 03:57:18.000 149 22480.06 173.98 41500.19 88888.00 2024-05-28 03:57:19.000 149 22480.07 173.96 41500.18 88888.00 2024-05-28 03:57:20.000 149 22480.02 173.90 41500.11 47579.55 2024-05-28 03:57:21.000 149 22479.97 173.84 41500.06 88888.00 2024-05-28 03:57:22.000 149 22479.97 173.85 41500.15 88888.00 2024-05-28 03:57:23.000 149 22480.03 173.89 41500.27 88888.00 2024-05-28 03:57:24.000 149 22480.10 173.93 41500.30 88888.00 2024-05-28 03:57:25.000 149 22480.15 173.95 41500.26 47579.57 2024-05-28 03:57:26.000 149 22480.14 173.95 41500.23 88888.00 2024-05-28 03:57:27.000 149 22480.10 173.95 41500.24 88888.00 2024-05-28 03:57:28.000 149 22480.04 173.95 41500.23 88888.00 2024-05-28 03:57:29.000 149 22480.01 173.98 41500.23 88888.00 2024-05-28 03:57:30.000 149 22480.05 174.02 41500.29 47579.59 2024-05-28 03:57:31.000 149 22480.08 173.98 41500.31 88888.00 2024-05-28 03:57:32.000 149 22480.08 173.93 41500.29 88888.00 2024-05-28 03:57:33.000 149 22480.10 173.98 41500.34 88888.00 2024-05-28 03:57:34.000 149 22480.10 174.08 41500.43 88888.00 2024-05-28 03:57:35.000 149 22480.05 174.09 41500.46 47579.61 2024-05-28 03:57:36.000 149 22480.00 174.00 41500.42 88888.00 2024-05-28 03:57:37.000 149 22479.97 173.91 41500.35 88888.00 2024-05-28 03:57:38.000 149 22479.96 173.91 41500.35 88888.00 2024-05-28 03:57:39.000 149 22480.00 173.94 41500.38 88888.00 2024-05-28 03:57:40.000 149 22480.06 173.92 41500.37 47579.60 2024-05-28 03:57:41.000 149 22480.07 173.86 41500.36 88888.00 2024-05-28 03:57:42.000 149 22480.06 173.85 41500.39 88888.00 2024-05-28 03:57:43.000 149 22480.10 173.92 41500.43 88888.00 2024-05-28 03:57:44.000 149 22480.17 173.98 41500.40 88888.00 2024-05-28 03:57:45.000 149 22480.17 173.96 41500.35 47579.61 2024-05-28 03:57:46.000 149 22480.07 173.86 41500.31 88888.00 2024-05-28 03:57:47.000 149 22479.97 173.74 41500.25 88888.00 2024-05-28 03:57:48.000 149 22479.99 173.71 41500.21 88888.00 2024-05-28 03:57:49.000 149 22480.10 173.78 41500.27 88888.00 2024-05-28 03:57:50.000 149 22480.15 173.84 41500.37 47579.64 2024-05-28 03:57:51.000 149 22480.12 173.82 41500.46 88888.00 2024-05-28 03:57:52.000 149 22480.10 173.77 41500.50 88888.00 2024-05-28 03:57:53.000 149 22480.10 173.74 41500.44 88888.00 2024-05-28 03:57:54.000 149 22480.07 173.72 41500.29 88888.00 2024-05-28 03:57:55.000 149 22480.02 173.73 41500.19 47579.65 2024-05-28 03:57:56.000 149 22480.00 173.74 41500.17 88888.00 2024-05-28 03:57:57.000 149 22480.01 173.76 41500.19 88888.00 2024-05-28 03:57:58.000 149 22480.03 173.79 41500.26 88888.00 2024-05-28 03:57:59.000 149 22480.08 173.83 41500.29 88888.00 2024-05-28 03:58:00.000 149 22480.11 173.86 41500.31 47579.66 2024-05-28 03:58:01.000 149 22480.08 173.83 41500.29 88888.00 2024-05-28 03:58:02.000 149 22480.03 173.78 41500.24 88888.00 2024-05-28 03:58:03.000 149 22480.02 173.77 41500.25 88888.00 2024-05-28 03:58:04.000 149 22480.04 173.75 41500.27 88888.00 2024-05-28 03:58:05.000 149 22480.08 173.75 41500.28 47579.67 2024-05-28 03:58:06.000 149 22480.10 173.75 41500.30 88888.00 2024-05-28 03:58:07.000 149 22480.10 173.69 41500.30 88888.00 2024-05-28 03:58:08.000 149 22480.15 173.72 41500.31 88888.00 2024-05-28 03:58:09.000 149 22480.17 173.81 41500.28 88888.00 2024-05-28 03:58:10.000 149 22480.12 173.79 41500.17 47579.67 2024-05-28 03:58:11.000 149 22480.07 173.75 41500.15 88888.00 2024-05-28 03:58:12.000 149 22480.14 173.77 41500.24 88888.00 2024-05-28 03:58:13.000 149 22480.23 173.78 41500.32 88888.00 2024-05-28 03:58:14.000 149 22480.22 173.75 41500.37 88888.00 2024-05-28 03:58:15.000 149 22480.13 173.78 41500.39 47579.68 2024-05-28 03:58:16.000 149 22480.07 173.79 41500.34 88888.00 2024-05-28 03:58:17.000 149 22480.08 173.79 41500.24 88888.00 2024-05-28 03:58:18.000 149 22480.13 173.81 41500.16 88888.00 2024-05-28 03:58:19.000 149 22480.15 173.83 41500.15 88888.00 2024-05-28 03:58:20.000 149 22480.17 173.85 41500.22 47579.67 2024-05-28 03:58:21.000 149 22480.19 173.84 41500.30 88888.00 2024-05-28 03:58:22.000 149 22480.17 173.82 41500.31 88888.00 2024-05-28 03:58:23.000 149 22480.14 173.82 41500.30 88888.00 2024-05-28 03:58:24.000 149 22480.11 173.77 41500.23 88888.00 2024-05-28 03:58:25.000 149 22480.09 173.71 41500.19 47579.68 2024-05-28 03:58:26.000 149 22480.06 173.72 41500.22 88888.00 2024-05-28 03:58:27.000 149 22480.04 173.77 41500.22 88888.00 2024-05-28 03:58:28.000 149 22480.05 173.81 41500.21 88888.00 2024-05-28 03:58:29.000 149 22480.06 173.82 41500.25 88888.00 2024-05-28 03:58:30.000 149 22480.04 173.79 41500.25 47579.68 2024-05-28 03:58:31.000 149 22480.04 173.76 41500.23 88888.00 2024-05-28 03:58:32.000 149 22480.06 173.74 41500.25 88888.00 2024-05-28 03:58:33.000 149 22480.10 173.78 41500.27 88888.00 2024-05-28 03:58:34.000 149 22480.11 173.85 41500.23 88888.00 2024-05-28 03:58:35.000 149 22480.09 173.85 41500.20 47579.71 2024-05-28 03:58:36.000 149 22480.07 173.78 41500.22 88888.00 2024-05-28 03:58:37.000 149 22480.08 173.73 41500.27 88888.00 2024-05-28 03:58:38.000 149 22480.10 173.73 41500.31 88888.00 2024-05-28 03:58:39.000 149 22480.12 173.75 41500.34 88888.00 2024-05-28 03:58:40.000 149 22480.15 173.75 41500.31 47579.73 2024-05-28 03:58:41.000 149 22480.19 173.74 41500.31 88888.00 2024-05-28 03:58:42.000 149 22480.19 173.72 41500.37 88888.00 2024-05-28 03:58:43.000 149 22480.16 173.71 41500.36 88888.00 2024-05-28 03:58:44.000 149 22480.18 173.71 41500.31 88888.00 2024-05-28 03:58:45.000 149 22480.17 173.67 41500.29 47579.75 2024-05-28 03:58:46.000 149 22480.13 173.62 41500.27 88888.00 2024-05-28 03:58:47.000 149 22480.14 173.59 41500.20 88888.00 2024-05-28 03:58:48.000 149 22480.17 173.58 41500.15 88888.00 2024-05-28 03:58:49.000 149 22480.16 173.58 41500.17 88888.00 2024-05-28 03:58:50.000 149 22480.15 173.58 41500.24 47579.74 2024-05-28 03:58:51.000 149 22480.13 173.57 41500.28 88888.00 2024-05-28 03:58:52.000 149 22480.08 173.56 41500.29 88888.00 2024-05-28 03:58:53.000 149 22480.08 173.60 41500.36 88888.00 2024-05-28 03:58:54.000 149 22480.11 173.65 41500.40 88888.00 2024-05-28 03:58:55.000 149 22480.13 173.61 41500.37 47579.74 2024-05-28 03:58:56.000 149 22480.13 173.57 41500.39 88888.00 2024-05-28 03:58:57.000 149 22480.12 173.55 41500.43 88888.00 2024-05-28 03:58:58.000 149 22480.15 173.55 41500.40 88888.00 2024-05-28 03:58:59.000 149 22480.19 173.60 41500.34 88888.00 2024-05-28 03:59:00.000 149 22480.20 173.66 41500.29 47579.75 2024-05-28 03:59:01.000 149 22480.19 173.64 41500.27 88888.00 2024-05-28 03:59:02.000 149 22480.16 173.57 41500.26 88888.00 2024-05-28 03:59:03.000 149 22480.09 173.53 41500.24 88888.00 2024-05-28 03:59:04.000 149 22480.04 173.58 41500.22 88888.00 2024-05-28 03:59:05.000 149 22480.05 173.68 41500.26 47579.76 2024-05-28 03:59:06.000 149 22480.06 173.71 41500.32 88888.00 2024-05-28 03:59:07.000 149 22480.07 173.69 41500.41 88888.00 2024-05-28 03:59:08.000 149 22480.12 173.71 41500.48 88888.00 2024-05-28 03:59:09.000 149 22480.13 173.77 41500.46 88888.00 2024-05-28 03:59:10.000 149 22480.13 173.80 41500.40 47579.79 2024-05-28 03:59:11.000 149 22480.16 173.78 41500.39 88888.00 2024-05-28 03:59:12.000 149 22480.23 173.78 41500.48 88888.00 2024-05-28 03:59:13.000 149 22480.27 173.77 41500.53 88888.00 2024-05-28 03:59:14.000 149 22480.27 173.76 41500.47 88888.00 2024-05-28 03:59:15.000 149 22480.22 173.74 41500.34 47579.79 2024-05-28 03:59:16.000 149 22480.13 173.71 41500.21 88888.00 2024-05-28 03:59:17.000 149 22480.12 173.66 41500.18 88888.00 2024-05-28 03:59:18.000 149 22480.21 173.64 41500.25 88888.00 2024-05-28 03:59:19.000 149 22480.25 173.66 41500.32 88888.00 2024-05-28 03:59:20.000 149 22480.24 173.71 41500.40 47579.82 2024-05-28 03:59:21.000 149 22480.26 173.75 41500.47 88888.00 2024-05-28 03:59:22.000 149 22480.26 173.75 41500.44 88888.00 2024-05-28 03:59:23.000 149 22480.26 173.75 41500.37 88888.00 2024-05-28 03:59:24.000 149 22480.24 173.76 41500.29 88888.00 2024-05-28 03:59:25.000 149 22480.24 173.78 41500.25 47579.80 2024-05-28 03:59:26.000 149 22480.28 173.79 41500.32 88888.00 2024-05-28 03:59:27.000 149 22480.31 173.79 41500.37 88888.00 2024-05-28 03:59:28.000 149 22480.31 173.76 41500.33 88888.00 2024-05-28 03:59:29.000 149 22480.31 173.72 41500.28 88888.00 2024-05-28 03:59:30.000 149 22480.32 173.68 41500.23 47579.82 2024-05-28 03:59:31.000 149 22480.35 173.64 41500.20 88888.00 2024-05-28 03:59:32.000 149 22480.41 173.66 41500.23 88888.00 2024-05-28 03:59:33.000 149 22480.44 173.70 41500.27 88888.00 2024-05-28 03:59:34.000 149 22480.42 173.71 41500.21 88888.00 2024-05-28 03:59:35.000 149 22480.40 173.69 41500.14 47579.84 2024-05-28 03:59:36.000 149 22480.43 173.65 41500.14 88888.00 2024-05-28 03:59:37.000 149 22480.44 173.65 41500.18 88888.00 2024-05-28 03:59:38.000 149 22480.38 173.69 41500.23 88888.00 2024-05-28 03:59:39.000 149 22480.34 173.71 41500.31 88888.00 2024-05-28 03:59:40.000 149 22480.35 173.67 41500.34 47579.83 2024-05-28 03:59:41.000 149 22480.40 173.65 41500.28 88888.00 2024-05-28 03:59:42.000 149 22480.41 173.66 41500.18 88888.00 2024-05-28 03:59:43.000 149 22480.36 173.68 41500.12 88888.00 2024-05-28 03:59:44.000 149 22480.31 173.71 41500.13 88888.00 2024-05-28 03:59:45.000 149 22480.31 173.77 41500.17 47579.81 2024-05-28 03:59:46.000 149 22480.35 173.80 41500.22 88888.00 2024-05-28 03:59:47.000 149 22480.44 173.79 41500.31 88888.00 2024-05-28 03:59:48.000 149 22480.50 173.81 41500.38 88888.00 2024-05-28 03:59:49.000 149 22480.48 173.85 41500.39 88888.00 2024-05-28 03:59:50.000 149 22480.42 173.82 41500.37 47579.87 2024-05-28 03:59:51.000 149 22480.37 173.77 41500.31 88888.00 2024-05-28 03:59:52.000 149 22480.36 173.74 41500.24 88888.00 2024-05-28 03:59:53.000 149 22480.38 173.71 41500.21 88888.00 2024-05-28 03:59:54.000 149 22480.42 173.72 41500.21 88888.00 2024-05-28 03:59:55.000 149 22480.43 173.79 41500.26 47579.92 2024-05-28 03:59:56.000 149 22480.47 173.82 41500.32 88888.00 2024-05-28 03:59:57.000 149 22480.51 173.79 41500.30 88888.00 2024-05-28 03:59:58.000 149 22480.50 173.79 41500.22 88888.00 2024-05-28 03:59:59.000 149 22480.45 173.81 41500.20 88888.00 2024-05-28 04:00:00.000 149 22480.44 173.77 41500.22 47579.92 2024-05-28 04:00:01.000 149 22480.45 173.70 41500.19 88888.00 2024-05-28 04:00:02.000 149 22480.43 173.66 41500.14 88888.00 2024-05-28 04:00:03.000 149 22480.41 173.67 41500.14 88888.00 2024-05-28 04:00:04.000 149 22480.44 173.68 41500.23 88888.00 2024-05-28 04:00:05.000 149 22480.52 173.68 41500.34 47579.99 2024-05-28 04:00:06.000 149 22480.54 173.63 41500.36 88888.00 2024-05-28 04:00:07.000 149 22480.52 173.59 41500.28 88888.00 2024-05-28 04:00:08.000 149 22480.48 173.61 41500.22 88888.00 2024-05-28 04:00:09.000 149 22480.44 173.64 41500.24 88888.00 2024-05-28 04:00:10.000 149 22480.37 173.64 41500.25 47579.94 2024-05-28 04:00:11.000 149 22480.32 173.64 41500.26 88888.00 2024-05-28 04:00:12.000 149 22480.32 173.65 41500.28 88888.00 2024-05-28 04:00:13.000 149 22480.36 173.68 41500.32 88888.00 2024-05-28 04:00:14.000 149 22480.40 173.71 41500.34 88888.00 2024-05-28 04:00:15.000 149 22480.42 173.72 41500.31 47579.95 2024-05-28 04:00:16.000 149 22480.42 173.71 41500.31 88888.00 2024-05-28 04:00:17.000 149 22480.41 173.71 41500.34 88888.00 2024-05-28 04:00:18.000 149 22480.41 173.75 41500.31 88888.00 2024-05-28 04:00:19.000 149 22480.42 173.79 41500.28 88888.00 2024-05-28 04:00:20.000 149 22480.42 173.78 41500.24 47579.98 2024-05-28 04:00:21.000 149 22480.42 173.77 41500.27 88888.00 2024-05-28 04:00:22.000 149 22480.48 173.82 41500.38 88888.00 2024-05-28 04:00:23.000 149 22480.53 173.85 41500.38 88888.00 2024-05-28 04:00:24.000 149 22480.53 173.83 41500.31 88888.00 2024-05-28 04:00:25.000 149 22480.53 173.81 41500.34 47580.00 2024-05-28 04:00:26.000 149 22480.56 173.82 41500.43 88888.00 2024-05-28 04:00:27.000 149 22480.57 173.81 41500.44 88888.00 2024-05-28 04:00:28.000 149 22480.57 173.75 41500.45 88888.00 2024-05-28 04:00:29.000 149 22480.56 173.72 41500.46 88888.00 2024-05-28 04:00:30.000 149 22480.52 173.75 41500.45 47579.99 2024-05-28 04:00:31.000 149 22480.47 173.78 41500.46 88888.00 2024-05-28 04:00:32.000 149 22480.46 173.75 41500.46 88888.00 2024-05-28 04:00:33.000 149 22480.50 173.73 41500.41 88888.00 2024-05-28 04:00:34.000 149 22480.53 173.71 41500.37 88888.00 2024-05-28 04:00:35.000 149 22480.52 173.66 41500.38 47580.01 2024-05-28 04:00:36.000 149 22480.49 173.58 41500.43 88888.00 2024-05-28 04:00:37.000 149 22480.49 173.55 41500.47 88888.00 2024-05-28 04:00:38.000 149 22480.54 173.57 41500.46 88888.00 2024-05-28 04:00:39.000 149 22480.63 173.62 41500.44 88888.00 2024-05-28 04:00:40.000 149 22480.68 173.66 41500.47 47580.02 2024-05-28 04:00:41.000 149 22480.71 173.70 41500.50 88888.00 2024-05-28 04:00:42.000 149 22480.71 173.69 41500.49 88888.00 2024-05-28 04:00:43.000 149 22480.69 173.66 41500.47 88888.00 2024-05-28 04:00:44.000 149 22480.63 173.66 41500.46 88888.00 2024-05-28 04:00:45.000 149 22480.55 173.63 41500.40 47580.07 2024-05-28 04:00:46.000 149 22480.50 173.57 41500.37 88888.00 2024-05-28 04:00:47.000 149 22480.51 173.52 41500.40 88888.00 2024-05-28 04:00:48.000 149 22480.55 173.53 41500.44 88888.00 2024-05-28 04:00:49.000 149 22480.63 173.59 41500.44 88888.00 2024-05-28 04:00:50.000 149 22480.70 173.60 41500.42 47580.04 2024-05-28 04:00:51.000 149 22480.72 173.52 41500.41 88888.00 2024-05-28 04:00:52.000 149 22480.70 173.48 41500.43 88888.00 2024-05-28 04:00:53.000 149 22480.72 173.51 41500.47 88888.00 2024-05-28 04:00:54.000 149 22480.77 173.55 41500.51 88888.00 2024-05-28 04:00:55.000 149 22480.81 173.56 41500.49 47580.08 2024-05-28 04:00:56.000 149 22480.80 173.54 41500.39 88888.00 2024-05-28 04:00:57.000 149 22480.76 173.51 41500.29 88888.00 2024-05-28 04:00:58.000 149 22480.71 173.48 41500.27 88888.00 2024-05-28 04:00:59.000 149 22480.70 173.50 41500.31 88888.00 2024-05-28 04:01:00.000 149 22480.72 173.52 41500.34 47580.08 2024-05-28 04:01:01.000 149 22480.72 173.50 41500.30 88888.00 2024-05-28 04:01:02.000 149 22480.72 173.49 41500.27 88888.00 2024-05-28 04:01:03.000 149 22480.76 173.52 41500.31 88888.00 2024-05-28 04:01:04.000 149 22480.82 173.54 41500.38 88888.00 2024-05-28 04:01:05.000 149 22480.85 173.53 41500.39 47580.12 2024-05-28 04:01:06.000 149 22480.84 173.51 41500.39 88888.00 2024-05-28 04:01:07.000 149 22480.79 173.49 41500.41 88888.00 2024-05-28 04:01:08.000 149 22480.76 173.46 41500.44 88888.00 2024-05-28 04:01:09.000 149 22480.75 173.47 41500.47 88888.00 2024-05-28 04:01:10.000 149 22480.76 173.48 41500.46 47580.15 2024-05-28 04:01:11.000 149 22480.81 173.50 41500.44 88888.00 2024-05-28 04:01:12.000 149 22480.87 173.50 41500.39 88888.00 2024-05-28 04:01:13.000 149 22480.88 173.48 41500.34 88888.00 2024-05-28 04:01:14.000 149 22480.86 173.48 41500.35 88888.00 2024-05-28 04:01:15.000 149 22480.84 173.49 41500.39 47580.16 2024-05-28 04:01:16.000 149 22480.81 173.47 41500.43 88888.00 2024-05-28 04:01:17.000 149 22480.80 173.47 41500.45 88888.00 2024-05-28 04:01:18.000 149 22480.81 173.50 41500.41 88888.00 2024-05-28 04:01:19.000 149 22480.81 173.55 41500.32 88888.00 2024-05-28 04:01:20.000 149 22480.84 173.61 41500.29 47580.14 2024-05-28 04:01:21.000 149 22480.88 173.67 41500.36 88888.00 2024-05-28 04:01:22.000 149 22480.88 173.67 41500.41 88888.00 2024-05-28 04:01:23.000 149 22480.84 173.64 41500.39 88888.00 2024-05-28 04:01:24.000 149 22480.81 173.63 41500.37 88888.00 2024-05-28 04:01:25.000 149 22480.80 173.59 41500.39 47580.13 2024-05-28 04:01:26.000 149 22480.80 173.53 41500.43 88888.00 2024-05-28 04:01:27.000 149 22480.81 173.50 41500.39 88888.00 2024-05-28 04:01:28.000 149 22480.81 173.50 41500.37 88888.00 2024-05-28 04:01:29.000 149 22480.82 173.52 41500.36 88888.00 2024-05-28 04:01:30.000 149 22480.84 173.53 41500.34 47580.16 2024-05-28 04:01:31.000 149 22480.91 173.54 41500.37 88888.00 2024-05-28 04:01:32.000 149 22480.95 173.52 41500.45 88888.00 2024-05-28 04:01:33.000 149 22480.93 173.52 41500.48 88888.00 2024-05-28 04:01:34.000 149 22480.91 173.56 41500.44 88888.00 2024-05-28 04:01:35.000 149 22480.91 173.56 41500.41 47580.19 2024-05-28 04:01:36.000 149 22480.90 173.53 41500.40 88888.00 2024-05-28 04:01:37.000 149 22480.89 173.50 41500.40 88888.00 2024-05-28 04:01:38.000 149 22480.89 173.50 41500.41 88888.00 2024-05-28 04:01:39.000 149 22480.93 173.52 41500.46 88888.00 2024-05-28 04:01:40.000 149 22480.95 173.52 41500.47 47580.24 2024-05-28 04:01:41.000 149 22480.94 173.46 41500.41 88888.00 2024-05-28 04:01:42.000 149 22480.97 173.37 41500.40 88888.00 2024-05-28 04:01:43.000 149 22481.01 173.31 41500.46 88888.00 2024-05-28 04:01:44.000 149 22481.03 173.32 41500.52 88888.00 2024-05-28 04:01:45.000 149 22481.02 173.38 41500.51 47580.24 2024-05-28 04:01:46.000 149 22480.98 173.44 41500.48 88888.00 2024-05-28 04:01:47.000 149 22480.95 173.46 41500.49 88888.00 2024-05-28 04:01:48.000 149 22480.94 173.42 41500.51 88888.00 2024-05-28 04:01:49.000 149 22480.89 173.36 41500.47 88888.00 2024-05-28 04:01:50.000 149 22480.85 173.36 41500.45 47580.25 2024-05-28 04:01:51.000 149 22480.93 173.43 41500.50 88888.00 2024-05-28 04:01:52.000 149 22481.00 173.47 41500.51 88888.00 2024-05-28 04:01:53.000 149 22480.96 173.49 41500.49 88888.00 2024-05-28 04:01:54.000 149 22480.95 173.49 41500.51 88888.00 2024-05-28 04:01:55.000 149 22481.01 173.45 41500.50 47580.23 2024-05-28 04:01:56.000 149 22481.05 173.39 41500.46 88888.00 2024-05-28 04:01:57.000 149 22481.06 173.39 41500.45 88888.00 2024-05-28 04:01:58.000 149 22481.11 173.44 41500.46 88888.00 2024-05-28 04:01:59.000 149 22481.14 173.46 41500.39 88888.00 2024-05-28 04:02:00.000 149 22481.08 173.44 41500.31 47580.25 2024-05-28 04:02:01.000 149 22481.02 173.42 41500.33 88888.00 2024-05-28 04:02:02.000 149 22480.99 173.42 41500.43 88888.00 2024-05-28 04:02:03.000 149 22480.98 173.45 41500.53 88888.00 2024-05-28 04:02:04.000 149 22480.99 173.54 41500.61 88888.00 2024-05-28 04:02:05.000 149 22480.97 173.57 41500.61 47580.26 2024-05-28 04:02:06.000 149 22480.90 173.47 41500.56 88888.00 2024-05-28 04:02:07.000 149 22480.88 173.38 41500.61 88888.00 2024-05-28 04:02:08.000 149 22480.93 173.38 41500.70 88888.00 2024-05-28 04:02:09.000 149 22480.97 173.42 41500.69 88888.00 2024-05-28 04:02:10.000 149 22480.97 173.43 41500.62 47580.23 2024-05-28 04:02:11.000 149 22480.97 173.42 41500.57 88888.00 2024-05-28 04:02:12.000 149 22480.97 173.42 41500.53 88888.00 2024-05-28 04:02:13.000 149 22480.94 173.41 41500.49 88888.00 2024-05-28 04:02:14.000 149 22480.91 173.35 41500.47 88888.00 2024-05-28 04:02:15.000 149 22480.90 173.27 41500.47 47580.28 2024-05-28 04:02:16.000 149 22480.89 173.22 41500.44 88888.00 2024-05-28 04:02:17.000 149 22480.88 173.22 41500.42 88888.00 2024-05-28 04:02:18.000 149 22480.90 173.31 41500.47 88888.00 2024-05-28 04:02:19.000 149 22480.94 173.41 41500.56 88888.00 2024-05-28 04:02:20.000 149 22480.96 173.42 41500.56 47580.29 2024-05-28 04:02:21.000 149 22480.94 173.36 41500.50 88888.00 2024-05-28 04:02:22.000 149 22480.92 173.32 41500.46 88888.00 2024-05-28 04:02:23.000 149 22480.91 173.32 41500.44 88888.00 2024-05-28 04:02:24.000 149 22480.93 173.36 41500.42 88888.00 2024-05-28 04:02:25.000 149 22480.92 173.41 41500.38 47580.26 2024-05-28 04:02:26.000 149 22480.88 173.46 41500.40 88888.00 2024-05-28 04:02:27.000 149 22480.87 173.43 41500.45 88888.00 2024-05-28 04:02:28.000 149 22480.93 173.36 41500.48 88888.00 2024-05-28 04:02:29.000 149 22480.99 173.34 41500.48 88888.00 2024-05-28 04:02:30.000 149 22481.00 173.28 41500.43 47580.29 2024-05-28 04:02:31.000 149 22481.00 173.20 41500.39 88888.00 2024-05-28 04:02:32.000 149 22480.99 173.17 41500.39 88888.00 2024-05-28 04:02:33.000 149 22480.97 173.18 41500.39 88888.00 2024-05-28 04:02:34.000 149 22480.95 173.23 41500.39 88888.00 2024-05-28 04:02:35.000 149 22480.95 173.24 41500.40 47580.27 2024-05-28 04:02:36.000 149 22480.96 173.21 41500.39 88888.00 2024-05-28 04:02:37.000 149 22481.04 173.22 41500.41 88888.00 2024-05-28 04:02:38.000 149 22481.11 173.24 41500.44 88888.00 2024-05-28 04:02:39.000 149 22481.07 173.22 41500.46 88888.00 2024-05-28 04:02:40.000 149 22480.98 173.23 41500.52 47580.34 2024-05-28 04:02:41.000 149 22480.92 173.21 41500.56 88888.00 2024-05-28 04:02:42.000 149 22480.89 173.14 41500.56 88888.00 2024-05-28 04:02:43.000 149 22480.90 173.13 41500.57 88888.00 2024-05-28 04:02:44.000 149 22480.94 173.21 41500.59 88888.00 2024-05-28 04:02:45.000 149 22480.99 173.28 41500.57 47580.30 2024-05-28 04:02:46.000 149 22481.02 173.31 41500.57 88888.00 2024-05-28 04:02:47.000 149 22481.03 173.31 41500.57 88888.00 2024-05-28 04:02:48.000 149 22481.05 173.28 41500.59 88888.00 2024-05-28 04:02:49.000 149 22481.06 173.25 41500.62 88888.00 2024-05-28 04:02:50.000 149 22481.09 173.26 41500.59 47580.30 2024-05-28 04:02:51.000 149 22481.12 173.26 41500.47 88888.00 2024-05-28 04:02:52.000 149 22481.07 173.25 41500.41 88888.00 2024-05-28 04:02:53.000 149 22480.98 173.23 41500.45 88888.00 2024-05-28 04:02:54.000 149 22480.96 173.24 41500.51 88888.00 2024-05-28 04:02:55.000 149 22481.02 173.24 41500.52 47580.29 2024-05-28 04:02:56.000 149 22481.02 173.20 41500.51 88888.00 2024-05-28 04:02:57.000 149 22480.97 173.20 41500.51 88888.00 2024-05-28 04:02:58.000 149 22480.97 173.21 41500.46 88888.00 2024-05-28 04:02:59.000 149 22481.01 173.16 41500.39 88888.00 2024-05-28 04:03:00.000 149 22481.07 173.13 41500.42 47580.32 2024-05-28 04:03:01.000 149 22481.09 173.15 41500.46 88888.00 2024-05-28 04:03:02.000 149 22481.10 173.18 41500.45 88888.00 2024-05-28 04:03:03.000 149 22481.11 173.17 41500.46 88888.00 2024-05-28 04:03:04.000 149 22481.06 173.10 41500.44 88888.00 2024-05-28 04:03:05.000 149 22480.97 173.02 41500.39 47580.33 2024-05-28 04:03:06.000 149 22480.97 172.99 41500.36 88888.00 2024-05-28 04:03:07.000 149 22481.07 173.04 41500.39 88888.00 2024-05-28 04:03:08.000 149 22481.12 173.15 41500.44 88888.00 2024-05-28 04:03:09.000 149 22481.09 173.20 41500.41 88888.00 2024-05-28 04:03:10.000 149 22481.08 173.19 41500.39 47580.32 2024-05-28 04:03:11.000 149 22481.14 173.17 41500.47 88888.00 2024-05-28 04:03:12.000 149 22481.16 173.12 41500.54 88888.00 2024-05-28 04:03:13.000 149 22481.14 173.12 41500.59 88888.00 2024-05-28 04:03:14.000 149 22481.11 173.16 41500.63 88888.00 2024-05-28 04:03:15.000 149 22481.06 173.19 41500.60 47580.36 2024-05-28 04:03:16.000 149 22481.06 173.20 41500.56 88888.00 2024-05-28 04:03:17.000 149 22481.12 173.20 41500.57 88888.00 2024-05-28 04:03:18.000 149 22481.15 173.21 41500.60 88888.00 2024-05-28 04:03:19.000 149 22481.17 173.25 41500.57 88888.00 2024-05-28 04:03:20.000 149 22481.18 173.20 41500.50 47580.34 2024-05-28 04:03:21.000 149 22481.14 173.06 41500.44 88888.00 2024-05-28 04:03:22.000 149 22481.10 173.03 41500.43 88888.00 2024-05-28 04:03:23.000 149 22481.11 173.16 41500.45 88888.00 2024-05-28 04:03:24.000 149 22481.16 173.28 41500.46 88888.00 2024-05-28 04:03:25.000 149 22481.18 173.30 41500.46 47580.37 2024-05-28 04:03:26.000 149 22481.15 173.26 41500.46 88888.00 2024-05-28 04:03:27.000 149 22481.15 173.27 41500.50 88888.00 2024-05-28 04:03:28.000 149 22481.17 173.31 41500.54 88888.00 2024-05-28 04:03:29.000 149 22481.16 173.27 41500.53 88888.00 2024-05-28 04:03:30.000 149 22481.10 173.17 41500.50 47580.37 2024-05-28 04:03:31.000 149 22481.07 173.10 41500.51 88888.00 2024-05-28 04:03:32.000 149 22481.09 173.10 41500.59 88888.00 2024-05-28 04:03:33.000 149 22481.13 173.12 41500.66 88888.00 2024-05-28 04:03:34.000 149 22481.15 173.10 41500.69 88888.00 2024-05-28 04:03:35.000 149 22481.14 173.05 41500.62 47580.40 2024-05-28 04:03:36.000 149 22481.14 173.01 41500.49 88888.00 2024-05-28 04:03:37.000 149 22481.13 172.99 41500.41 88888.00 2024-05-28 04:03:38.000 149 22481.07 172.96 41500.41 88888.00 2024-05-28 04:03:39.000 149 22481.02 172.92 41500.39 88888.00 2024-05-28 04:03:40.000 149 22481.04 172.90 41500.43 47580.41 2024-05-28 04:03:41.000 149 22481.10 172.97 41500.55 88888.00 2024-05-28 04:03:42.000 149 22481.11 173.10 41500.63 88888.00 2024-05-28 04:03:43.000 149 22481.08 173.18 41500.64 88888.00 2024-05-28 04:03:44.000 149 22481.06 173.16 41500.61 88888.00 2024-05-28 04:03:45.000 149 22481.06 173.11 41500.54 47580.37 2024-05-28 04:03:46.000 149 22481.09 173.07 41500.50 88888.00 2024-05-28 04:03:47.000 149 22481.10 173.08 41500.56 88888.00 2024-05-28 04:03:48.000 149 22481.10 173.13 41500.66 88888.00 2024-05-28 04:03:49.000 149 22481.08 173.21 41500.70 88888.00 2024-05-28 04:03:50.000 149 22481.04 173.31 41500.70 47580.43 2024-05-28 04:03:51.000 149 22481.04 173.32 41500.69 88888.00 2024-05-28 04:03:52.000 149 22481.06 173.26 41500.64 88888.00 2024-05-28 04:03:53.000 149 22481.04 173.20 41500.60 88888.00 2024-05-28 04:03:54.000 149 22481.01 173.14 41500.61 88888.00 2024-05-28 04:03:55.000 149 22480.98 173.10 41500.64 47580.38 2024-05-28 04:03:56.000 149 22481.00 173.10 41500.62 88888.00 2024-05-28 04:03:57.000 149 22481.05 173.12 41500.62 88888.00 2024-05-28 04:03:58.000 149 22481.09 173.16 41500.69 88888.00 2024-05-28 04:03:59.000 149 22481.10 173.19 41500.73 88888.00 2024-05-28 04:04:00.000 149 22481.09 173.21 41500.69 47580.39 2024-05-28 04:04:01.000 149 22481.07 173.18 41500.64 88888.00 2024-05-28 04:04:02.000 149 22481.05 173.12 41500.60 88888.00 2024-05-28 04:04:03.000 149 22481.06 173.12 41500.59 88888.00 2024-05-28 04:04:04.000 149 22481.10 173.14 41500.59 88888.00 2024-05-28 04:04:05.000 149 22481.10 173.12 41500.61 47580.42 2024-05-28 04:04:06.000 149 22481.07 173.14 41500.69 88888.00 2024-05-28 04:04:07.000 149 22481.07 173.25 41500.78 88888.00 2024-05-28 04:04:08.000 149 22481.13 173.32 41500.82 88888.00 2024-05-28 04:04:09.000 149 22481.20 173.29 41500.84 88888.00 2024-05-28 04:04:10.000 149 22481.22 173.23 41500.82 47580.41 2024-05-28 04:04:11.000 149 22481.18 173.18 41500.72 88888.00 2024-05-28 04:04:12.000 149 22481.14 173.14 41500.61 88888.00 2024-05-28 04:04:13.000 149 22481.14 173.16 41500.61 88888.00 2024-05-28 04:04:14.000 149 22481.11 173.27 41500.69 88888.00 2024-05-28 04:04:15.000 149 22481.05 173.34 41500.72 47580.41 2024-05-28 04:04:16.000 149 22481.03 173.34 41500.65 88888.00 2024-05-28 04:04:17.000 149 22481.07 173.29 41500.59 88888.00 2024-05-28 04:04:18.000 149 22481.07 173.19 41500.56 88888.00 2024-05-28 04:04:19.000 149 22481.00 173.12 41500.52 88888.00 2024-05-28 04:04:20.000 149 22480.92 173.13 41500.49 47580.41 2024-05-28 04:04:21.000 149 22480.90 173.16 41500.49 88888.00 2024-05-28 04:04:22.000 149 22480.96 173.19 41500.52 88888.00 2024-05-28 04:04:23.000 149 22481.02 173.26 41500.58 88888.00 2024-05-28 04:04:24.000 149 22481.06 173.30 41500.61 88888.00 2024-05-28 04:04:25.000 149 22481.07 173.27 41500.55 47580.47 2024-05-28 04:04:26.000 149 22481.07 173.23 41500.50 88888.00 2024-05-28 04:04:27.000 149 22481.06 173.19 41500.52 88888.00 2024-05-28 04:04:28.000 149 22481.07 173.14 41500.58 88888.00 2024-05-28 04:04:29.000 149 22481.11 173.15 41500.59 88888.00 2024-05-28 04:04:30.000 149 22481.16 173.18 41500.59 47580.48 2024-05-28 04:04:31.000 149 22481.19 173.19 41500.61 88888.00 2024-05-28 04:04:32.000 149 22481.18 173.16 41500.62 88888.00 2024-05-28 04:04:33.000 149 22481.15 173.15 41500.65 88888.00 2024-05-28 04:04:34.000 149 22481.11 173.20 41500.68 88888.00 2024-05-28 04:04:35.000 149 22481.08 173.18 41500.62 47580.49 2024-05-28 04:04:36.000 149 22481.08 173.09 41500.54 88888.00 2024-05-28 04:04:37.000 149 22481.10 173.02 41500.50 88888.00 2024-05-28 04:04:38.000 149 22481.13 173.02 41500.50 88888.00 2024-05-28 04:04:39.000 149 22481.16 173.11 41500.56 88888.00 2024-05-28 04:04:40.000 149 22481.15 173.21 41500.63 47580.52 2024-05-28 04:04:41.000 149 22481.11 173.20 41500.60 88888.00 2024-05-28 04:04:42.000 149 22481.17 173.18 41500.60 88888.00 2024-05-28 04:04:43.000 149 22481.23 173.19 41500.61 88888.00 2024-05-28 04:04:44.000 149 22481.19 173.15 41500.56 88888.00 2024-05-28 04:04:45.000 149 22481.14 173.07 41500.53 47580.49 2024-05-28 04:04:46.000 149 22481.10 173.03 41500.53 88888.00 2024-05-28 04:04:47.000 149 22481.08 173.05 41500.51 88888.00 2024-05-28 04:04:48.000 149 22481.10 173.07 41500.52 88888.00 2024-05-28 04:04:49.000 149 22481.12 173.12 41500.55 88888.00 2024-05-28 04:04:50.000 149 22481.11 173.19 41500.56 47580.50 2024-05-28 04:04:51.000 149 22481.07 173.19 41500.57 88888.00 2024-05-28 04:04:52.000 149 22481.06 173.18 41500.56 88888.00 2024-05-28 04:04:53.000 149 22481.08 173.22 41500.60 88888.00 2024-05-28 04:04:54.000 149 22481.10 173.24 41500.64 88888.00 2024-05-28 04:04:55.000 149 22481.11 173.18 41500.63 47580.44 2024-05-28 04:04:56.000 149 22481.14 173.10 41500.64 88888.00 2024-05-28 04:04:57.000 149 22481.19 173.06 41500.64 88888.00 2024-05-28 04:04:58.000 149 22481.21 173.06 41500.63 88888.00 2024-05-28 04:04:59.000 149 22481.17 173.08 41500.61 88888.00 2024-05-28 04:05:00.000 149 22481.10 173.08 41500.59 47580.51 2024-05-28 04:05:01.000 149 22481.05 173.06 41500.59 88888.00 2024-05-28 04:05:02.000 149 22481.02 173.08 41500.60 88888.00 2024-05-28 04:05:03.000 149 22481.00 173.10 41500.63 88888.00 2024-05-28 04:05:04.000 149 22481.02 173.09 41500.69 88888.00 2024-05-28 04:05:05.000 149 22481.08 173.06 41500.72 47580.49 2024-05-28 04:05:06.000 149 22481.11 173.04 41500.71 88888.00 2024-05-28 04:05:07.000 149 22481.13 173.05 41500.70 88888.00 2024-05-28 04:05:08.000 149 22481.15 173.09 41500.69 88888.00 2024-05-28 04:05:09.000 149 22481.13 173.12 41500.67 88888.00 2024-05-28 04:05:10.000 149 22481.12 173.13 41500.61 47580.50 2024-05-28 04:05:11.000 149 22481.15 173.12 41500.51 88888.00 2024-05-28 04:05:12.000 149 22481.17 173.12 41500.51 88888.00 2024-05-28 04:05:13.000 149 22481.15 173.19 41500.61 88888.00 2024-05-28 04:05:14.000 149 22481.14 173.32 41500.64 88888.00 2024-05-28 04:05:15.000 149 22481.10 173.36 41500.60 47580.48 2024-05-28 04:05:16.000 149 22481.01 173.28 41500.57 88888.00 2024-05-28 04:05:17.000 149 22480.91 173.22 41500.56 88888.00 2024-05-28 04:05:18.000 149 22480.85 173.19 41500.59 88888.00 2024-05-28 04:05:19.000 149 22480.90 173.19 41500.62 88888.00 2024-05-28 04:05:20.000 149 22480.98 173.22 41500.68 47580.49 2024-05-28 04:05:21.000 149 22481.00 173.24 41500.73 88888.00 2024-05-28 04:05:22.000 149 22480.97 173.26 41500.70 88888.00 2024-05-28 04:05:23.000 149 22480.96 173.31 41500.64 88888.00 2024-05-28 04:05:24.000 149 22481.02 173.37 41500.66 88888.00 2024-05-28 04:05:25.000 149 22481.02 173.33 41500.67 47580.47 2024-05-28 04:05:26.000 149 22480.94 173.21 41500.61 88888.00 2024-05-28 04:05:27.000 149 22480.90 173.15 41500.59 88888.00 2024-05-28 04:05:28.000 149 22480.90 173.24 41500.64 88888.00 2024-05-28 04:05:29.000 149 22480.95 173.34 41500.68 88888.00 2024-05-28 04:05:30.000 149 22481.02 173.38 41500.67 47580.46 2024-05-28 04:05:31.000 149 22481.05 173.36 41500.61 88888.00 2024-05-28 04:05:32.000 149 22481.04 173.36 41500.55 88888.00 2024-05-28 04:05:33.000 149 22481.05 173.36 41500.54 88888.00 2024-05-28 04:05:34.000 149 22481.01 173.33 41500.56 88888.00 2024-05-28 04:05:35.000 149 22480.96 173.29 41500.59 47580.52 2024-05-28 04:05:36.000 149 22480.97 173.25 41500.64 88888.00 2024-05-28 04:05:37.000 149 22481.05 173.24 41500.70 88888.00 2024-05-28 04:05:38.000 149 22481.10 173.25 41500.72 88888.00 2024-05-28 04:05:39.000 149 22481.12 173.23 41500.68 88888.00 2024-05-28 04:05:40.000 149 22481.14 173.19 41500.64 47580.52 2024-05-28 04:05:41.000 149 22481.16 173.14 41500.64 88888.00 2024-05-28 04:05:42.000 149 22481.13 173.06 41500.64 88888.00 2024-05-28 04:05:43.000 149 22481.08 173.03 41500.62 88888.00 2024-05-28 04:05:44.000 149 22481.04 173.06 41500.60 88888.00 2024-05-28 04:05:45.000 149 22481.06 173.10 41500.64 47580.52 2024-05-28 04:05:46.000 149 22481.12 173.12 41500.72 88888.00 2024-05-28 04:05:47.000 149 22481.14 173.09 41500.72 88888.00 2024-05-28 04:05:48.000 149 22481.13 173.06 41500.65 88888.00 2024-05-28 04:05:49.000 149 22481.15 173.07 41500.61 88888.00 2024-05-28 04:05:50.000 149 22481.15 173.07 41500.61 47580.53 2024-05-28 04:05:51.000 149 22481.13 173.02 41500.61 88888.00 2024-05-28 04:05:52.000 149 22481.12 172.97 41500.59 88888.00 2024-05-28 04:05:53.000 149 22481.15 172.98 41500.57 88888.00 2024-05-28 04:05:54.000 149 22481.18 173.05 41500.58 88888.00 2024-05-28 04:05:55.000 149 22481.20 173.06 41500.54 47580.53 2024-05-28 04:05:56.000 149 22481.21 173.03 41500.48 88888.00 2024-05-28 04:05:57.000 149 22481.23 173.04 41500.44 88888.00 2024-05-28 04:05:58.000 149 22481.23 173.04 41500.42 88888.00 2024-05-28 04:05:59.000 149 22481.18 173.01 41500.44 88888.00 2024-05-28 04:06:00.000 149 22481.14 172.99 41500.51 47580.55 2024-05-28 04:06:01.000 149 22481.14 172.96 41500.54 88888.00 2024-05-28 04:06:02.000 149 22481.18 172.97 41500.54 88888.00 2024-05-28 04:06:03.000 149 22481.24 173.04 41500.59 88888.00 2024-05-28 04:06:04.000 149 22481.25 173.08 41500.61 88888.00 2024-05-28 04:06:05.000 149 22481.19 173.07 41500.57 47580.54 2024-05-28 04:06:06.000 149 22481.11 173.03 41500.54 88888.00 2024-05-28 04:06:07.000 149 22481.01 172.99 41500.52 88888.00 2024-05-28 04:06:08.000 149 22480.96 173.01 41500.51 88888.00 2024-05-28 04:06:09.000 149 22480.98 173.07 41500.53 88888.00 2024-05-28 04:06:10.000 149 22481.02 173.08 41500.55 47580.56 2024-05-28 04:06:11.000 149 22481.06 173.06 41500.57 88888.00 2024-05-28 04:06:12.000 149 22481.10 173.04 41500.59 88888.00 2024-05-28 04:06:13.000 149 22481.12 173.03 41500.56 88888.00 2024-05-28 04:06:14.000 149 22481.13 172.99 41500.52 88888.00 2024-05-28 04:06:15.000 149 22481.17 172.93 41500.48 47580.55 2024-05-28 04:06:16.000 149 22481.17 172.90 41500.46 88888.00 2024-05-28 04:06:17.000 149 22481.17 172.93 41500.48 88888.00 2024-05-28 04:06:18.000 149 22481.20 172.97 41500.55 88888.00 2024-05-28 04:06:19.000 149 22481.24 172.99 41500.61 88888.00 2024-05-28 04:06:20.000 149 22481.24 172.99 41500.62 47580.58 2024-05-28 04:06:21.000 149 22481.22 172.95 41500.55 88888.00 2024-05-28 04:06:22.000 149 22481.23 172.92 41500.49 88888.00 2024-05-28 04:06:23.000 149 22481.25 172.94 41500.50 88888.00 2024-05-28 04:06:24.000 149 22481.22 172.98 41500.53 88888.00 2024-05-28 04:06:25.000 149 22481.16 172.99 41500.50 47580.56 2024-05-28 04:06:26.000 149 22481.10 172.96 41500.48 88888.00 2024-05-28 04:06:27.000 149 22481.10 172.93 41500.55 88888.00 2024-05-28 04:06:28.000 149 22481.13 172.99 41500.62 88888.00 2024-05-28 04:06:29.000 149 22481.11 173.03 41500.63 88888.00 2024-05-28 04:06:30.000 149 22481.08 173.00 41500.63 47580.59 2024-05-28 04:06:31.000 149 22481.08 172.99 41500.66 88888.00 2024-05-28 04:06:32.000 149 22481.11 173.03 41500.66 88888.00 2024-05-28 04:06:33.000 149 22481.10 173.02 41500.60 88888.00 2024-05-28 04:06:34.000 149 22481.06 172.98 41500.53 88888.00 2024-05-28 04:06:35.000 149 22481.09 172.98 41500.51 47580.59 2024-05-28 04:06:36.000 149 22481.15 173.03 41500.54 88888.00 2024-05-28 04:06:37.000 149 22481.15 173.07 41500.57 88888.00 2024-05-28 04:06:38.000 149 22481.13 173.09 41500.64 88888.00 2024-05-28 04:06:39.000 149 22481.10 173.09 41500.69 88888.00 2024-05-28 04:06:40.000 149 22481.09 173.05 41500.62 47580.59 2024-05-28 04:06:41.000 149 22481.11 173.01 41500.52 88888.00 2024-05-28 04:06:42.000 149 22481.15 173.07 41500.55 88888.00 2024-05-28 04:06:43.000 149 22481.14 173.11 41500.59 88888.00 2024-05-28 04:06:44.000 149 22481.10 173.10 41500.56 88888.00 2024-05-28 04:06:45.000 149 22481.08 173.09 41500.53 47580.62 2024-05-28 04:06:46.000 149 22481.12 173.08 41500.54 88888.00 2024-05-28 04:06:47.000 149 22481.17 173.08 41500.62 88888.00 2024-05-28 04:06:48.000 149 22481.13 173.06 41500.71 88888.00 2024-05-28 04:06:49.000 149 22481.05 173.02 41500.69 88888.00 2024-05-28 04:06:50.000 149 22481.04 173.00 41500.61 47580.61 2024-05-28 04:06:51.000 149 22481.09 172.98 41500.57 88888.00 2024-05-28 04:06:52.000 149 22481.11 172.98 41500.62 88888.00 2024-05-28 04:06:53.000 149 22481.11 173.02 41500.66 88888.00 2024-05-28 04:06:54.000 149 22481.16 173.07 41500.70 88888.00 2024-05-28 04:06:55.000 149 22481.25 173.12 41500.73 47580.64 2024-05-28 04:06:56.000 149 22481.28 173.07 41500.69 88888.00 2024-05-28 04:06:57.000 149 22481.25 172.95 41500.61 88888.00 2024-05-28 04:06:58.000 149 22481.20 172.89 41500.55 88888.00 2024-05-28 04:06:59.000 149 22481.18 172.94 41500.54 88888.00 2024-05-28 04:07:00.000 149 22481.19 173.02 41500.60 47580.61 2024-05-28 04:07:01.000 149 22481.24 173.04 41500.69 88888.00 2024-05-28 04:07:02.000 149 22481.31 173.04 41500.71 88888.00 2024-05-28 04:07:03.000 149 22481.29 173.07 41500.65 88888.00 2024-05-28 04:07:04.000 149 22481.23 173.12 41500.62 88888.00 2024-05-28 04:07:05.000 149 22481.16 173.09 41500.63 47580.66 2024-05-28 04:07:06.000 149 22481.11 173.00 41500.60 88888.00 2024-05-28 04:07:07.000 149 22481.11 172.97 41500.54 88888.00 2024-05-28 04:07:08.000 149 22481.15 172.97 41500.48 88888.00 2024-05-28 04:07:09.000 149 22481.20 172.99 41500.50 88888.00 2024-05-28 04:07:10.000 149 22481.24 173.04 41500.56 47580.65 2024-05-28 04:07:11.000 149 22481.23 173.07 41500.56 88888.00 2024-05-28 04:07:12.000 149 22481.23 173.07 41500.54 88888.00 2024-05-28 04:07:13.000 149 22481.24 173.03 41500.53 88888.00 2024-05-28 04:07:14.000 149 22481.22 172.95 41500.54 88888.00 2024-05-28 04:07:15.000 149 22481.20 172.88 41500.59 47580.70 2024-05-28 04:07:16.000 149 22481.22 172.84 41500.66 88888.00 2024-05-28 04:07:17.000 149 22481.28 172.87 41500.69 88888.00 2024-05-28 04:07:18.000 149 22481.31 172.93 41500.65 88888.00 2024-05-28 04:07:19.000 149 22481.28 172.94 41500.63 88888.00 2024-05-28 04:07:20.000 149 22481.29 172.92 41500.71 47580.68 2024-05-28 04:07:21.000 149 22481.33 172.89 41500.79 88888.00 2024-05-28 04:07:22.000 149 22481.35 172.86 41500.79 88888.00 2024-05-28 04:07:23.000 149 22481.35 172.85 41500.73 88888.00 2024-05-28 04:07:24.000 149 22481.33 172.84 41500.71 88888.00 2024-05-28 04:07:25.000 149 22481.32 172.83 41500.76 47580.72 2024-05-28 04:07:26.000 149 22481.32 172.84 41500.79 88888.00 2024-05-28 04:07:27.000 149 22481.30 172.83 41500.76 88888.00 2024-05-28 04:07:28.000 149 22481.31 172.81 41500.79 88888.00 2024-05-28 04:07:29.000 149 22481.34 172.82 41500.83 88888.00 2024-05-28 04:07:30.000 149 22481.34 172.81 41500.78 47580.72 2024-05-28 04:07:31.000 149 22481.27 172.83 41500.75 88888.00 2024-05-28 04:07:32.000 149 22481.26 172.87 41500.84 88888.00 2024-05-28 04:07:33.000 149 22481.28 172.89 41500.89 88888.00 2024-05-28 04:07:34.000 149 22481.30 172.92 41500.86 88888.00 2024-05-28 04:07:35.000 149 22481.31 172.93 41500.81 47580.71 2024-05-28 04:07:36.000 149 22481.32 172.90 41500.76 88888.00 2024-05-28 04:07:37.000 149 22481.30 172.86 41500.76 88888.00 2024-05-28 04:07:38.000 149 22481.27 172.87 41500.83 88888.00 2024-05-28 04:07:39.000 149 22481.29 172.93 41500.92 88888.00 2024-05-28 04:07:40.000 149 22481.32 172.92 41500.98 47580.70 2024-05-28 04:07:41.000 149 22481.32 172.83 41500.93 88888.00 2024-05-28 04:07:42.000 149 22481.31 172.78 41500.86 88888.00 2024-05-28 04:07:43.000 149 22481.27 172.79 41500.86 88888.00 2024-05-28 04:07:44.000 149 22481.21 172.80 41500.87 88888.00 2024-05-28 04:07:45.000 149 22481.23 172.84 41500.88 47580.71 2024-05-28 04:07:46.000 149 22481.29 172.84 41500.87 88888.00 2024-05-28 04:07:47.000 149 22481.27 172.78 41500.88 88888.00 2024-05-28 04:07:48.000 149 22481.23 172.73 41500.88 88888.00 2024-05-28 04:07:49.000 149 22481.26 172.73 41500.79 88888.00 2024-05-28 04:07:50.000 149 22481.31 172.77 41500.70 47580.69 2024-05-28 04:07:51.000 149 22481.30 172.84 41500.73 88888.00 2024-05-28 04:07:52.000 149 22481.25 172.88 41500.83 88888.00 2024-05-28 04:07:53.000 149 22481.22 172.89 41500.87 88888.00 2024-05-28 04:07:54.000 149 22481.21 172.86 41500.79 88888.00 2024-05-28 04:07:55.000 149 22481.20 172.80 41500.69 47580.70 2024-05-28 04:07:56.000 149 22481.21 172.76 41500.68 88888.00 2024-05-28 04:07:57.000 149 22481.20 172.75 41500.75 88888.00 2024-05-28 04:07:58.000 149 22481.22 172.80 41500.84 88888.00 2024-05-28 04:07:59.000 149 22481.26 172.90 41500.91 88888.00 2024-05-28 04:08:00.000 149 22481.26 172.96 41500.94 47580.74 2024-05-28 04:08:01.000 149 22481.22 172.95 41500.89 88888.00 2024-05-28 04:08:02.000 149 22481.18 172.88 41500.81 88888.00 2024-05-28 04:08:03.000 149 22481.13 172.80 41500.73 88888.00 2024-05-28 04:08:04.000 149 22481.15 172.78 41500.69 88888.00 2024-05-28 04:08:05.000 149 22481.23 172.79 41500.76 47580.75 2024-05-28 04:08:06.000 149 22481.29 172.76 41500.85 88888.00 2024-05-28 04:08:07.000 149 22481.30 172.76 41500.88 88888.00 2024-05-28 04:08:08.000 149 22481.28 172.81 41500.86 88888.00 2024-05-28 04:08:09.000 149 22481.25 172.84 41500.86 88888.00 2024-05-28 04:08:10.000 149 22481.23 172.80 41500.90 47580.75 2024-05-28 04:08:11.000 149 22481.24 172.75 41500.93 88888.00 2024-05-28 04:08:12.000 149 22481.22 172.74 41500.91 88888.00 2024-05-28 04:08:13.000 149 22481.20 172.77 41500.87 88888.00 2024-05-28 04:08:14.000 149 22481.19 172.79 41500.81 88888.00 2024-05-28 04:08:15.000 149 22481.17 172.74 41500.82 47580.74 2024-05-28 04:08:16.000 149 22481.15 172.71 41500.89 88888.00 2024-05-28 04:08:17.000 149 22481.16 172.76 41500.88 88888.00 2024-05-28 04:08:18.000 149 22481.23 172.85 41500.80 88888.00 2024-05-28 04:08:19.000 149 22481.30 172.90 41500.71 88888.00 2024-05-28 04:08:20.000 149 22481.29 172.88 41500.64 47580.70 2024-05-28 04:08:21.000 149 22481.23 172.82 41500.57 88888.00 2024-05-28 04:08:22.000 149 22481.19 172.78 41500.55 88888.00 2024-05-28 04:08:23.000 149 22481.17 172.80 41500.62 88888.00 2024-05-28 04:08:24.000 149 22481.15 172.84 41500.73 88888.00 2024-05-28 04:08:25.000 149 22481.14 172.82 41500.76 47580.74 2024-05-28 04:08:26.000 149 22481.14 172.78 41500.69 88888.00 2024-05-28 04:08:27.000 149 22481.13 172.75 41500.63 88888.00 2024-05-28 04:08:28.000 149 22481.11 172.73 41500.59 88888.00 2024-05-28 04:08:29.000 149 22481.12 172.75 41500.60 88888.00 2024-05-28 04:08:30.000 149 22481.12 172.78 41500.64 47580.69 2024-05-28 04:08:31.000 149 22481.13 172.76 41500.60 88888.00 2024-05-28 04:08:32.000 149 22481.16 172.75 41500.53 88888.00 2024-05-28 04:08:33.000 149 22481.16 172.78 41500.55 88888.00 2024-05-28 04:08:34.000 149 22481.15 172.76 41500.63 88888.00 2024-05-28 04:08:35.000 149 22481.20 172.74 41500.71 47580.76 2024-05-28 04:08:36.000 149 22481.29 172.70 41500.73 88888.00 2024-05-28 04:08:37.000 149 22481.29 172.64 41500.66 88888.00 2024-05-28 04:08:38.000 149 22481.24 172.63 41500.61 88888.00 2024-05-28 04:08:39.000 149 22481.24 172.68 41500.57 88888.00 2024-05-28 04:08:40.000 149 22481.28 172.77 41500.55 47580.76 2024-05-28 04:08:41.000 149 22481.29 172.84 41500.60 88888.00 2024-05-28 04:08:42.000 149 22481.31 172.83 41500.68 88888.00 2024-05-28 04:08:43.000 149 22481.37 172.80 41500.70 88888.00 2024-05-28 04:08:44.000 149 22481.43 172.79 41500.73 88888.00 2024-05-28 04:08:45.000 149 22481.41 172.78 41500.80 47580.75 2024-05-28 04:08:46.000 149 22481.34 172.75 41500.84 88888.00 2024-05-28 04:08:47.000 149 22481.31 172.72 41500.83 88888.00 2024-05-28 04:08:48.000 149 22481.35 172.70 41500.87 88888.00 2024-05-28 04:08:49.000 149 22481.40 172.71 41500.93 88888.00 2024-05-28 04:08:50.000 149 22481.37 172.69 41500.91 47580.77 2024-05-28 04:08:51.000 149 22481.35 172.66 41500.86 88888.00 2024-05-28 04:08:52.000 149 22481.41 172.65 41500.84 88888.00 2024-05-28 04:08:53.000 149 22481.44 172.62 41500.83 88888.00 2024-05-28 04:08:54.000 149 22481.37 172.61 41500.81 88888.00 2024-05-28 04:08:55.000 149 22481.31 172.64 41500.80 47580.72 2024-05-28 04:08:56.000 149 22481.28 172.66 41500.81 88888.00 2024-05-28 04:08:57.000 149 22481.26 172.64 41500.78 88888.00 2024-05-28 04:08:58.000 149 22481.24 172.64 41500.74 88888.00 2024-05-28 04:08:59.000 149 22481.27 172.71 41500.76 88888.00 2024-05-28 04:09:00.000 149 22481.29 172.78 41500.81 47580.74 2024-05-28 04:09:01.000 149 22481.29 172.78 41500.82 88888.00 2024-05-28 04:09:02.000 149 22481.28 172.73 41500.76 88888.00 2024-05-28 04:09:03.000 149 22481.31 172.72 41500.71 88888.00 2024-05-28 04:09:04.000 149 22481.34 172.71 41500.68 88888.00 2024-05-28 04:09:05.000 149 22481.33 172.70 41500.68 47580.73 2024-05-28 04:09:06.000 149 22481.33 172.73 41500.71 88888.00 2024-05-28 04:09:07.000 149 22481.31 172.72 41500.74 88888.00 2024-05-28 04:09:08.000 149 22481.27 172.71 41500.72 88888.00 2024-05-28 04:09:09.000 149 22481.28 172.76 41500.66 88888.00 2024-05-28 04:09:10.000 149 22481.33 172.78 41500.64 47580.78 2024-05-28 04:09:11.000 149 22481.34 172.72 41500.68 88888.00 2024-05-28 04:09:12.000 149 22481.36 172.64 41500.73 88888.00 2024-05-28 04:09:13.000 149 22481.42 172.63 41500.79 88888.00 2024-05-28 04:09:14.000 149 22481.44 172.74 41500.85 88888.00 2024-05-28 04:09:15.000 149 22481.40 172.82 41500.83 47580.78 2024-05-28 04:09:16.000 149 22481.34 172.83 41500.76 88888.00 2024-05-28 04:09:17.000 149 22481.32 172.79 41500.68 88888.00 2024-05-28 04:09:18.000 149 22481.33 172.74 41500.64 88888.00 2024-05-28 04:09:19.000 149 22481.33 172.75 41500.66 88888.00 2024-05-28 04:09:20.000 149 22481.28 172.75 41500.68 47580.79 2024-05-28 04:09:21.000 149 22481.28 172.71 41500.69 88888.00 2024-05-28 04:09:22.000 149 22481.39 172.72 41500.79 88888.00 2024-05-28 04:09:23.000 149 22481.48 172.80 41500.94 88888.00 2024-05-28 04:09:24.000 149 22481.48 172.82 41500.98 88888.00 2024-05-28 04:09:25.000 149 22481.43 172.74 41500.91 47580.77 2024-05-28 04:09:26.000 149 22481.37 172.68 41500.78 88888.00 2024-05-28 04:09:27.000 149 22481.32 172.67 41500.65 88888.00 2024-05-28 04:09:28.000 149 22481.29 172.68 41500.62 88888.00 2024-05-28 04:09:29.000 149 22481.28 172.68 41500.66 88888.00 2024-05-28 04:09:30.000 149 22481.26 172.67 41500.71 47580.80 2024-05-28 04:09:31.000 149 22481.23 172.66 41500.79 88888.00 2024-05-28 04:09:32.000 149 22481.26 172.64 41500.86 88888.00 2024-05-28 04:09:33.000 149 22481.31 172.61 41500.87 88888.00 2024-05-28 04:09:34.000 149 22481.31 172.59 41500.82 88888.00 2024-05-28 04:09:35.000 149 22481.26 172.61 41500.79 47580.81 2024-05-28 04:09:36.000 149 22481.22 172.65 41500.81 88888.00 2024-05-28 04:09:37.000 149 22481.26 172.65 41500.85 88888.00 2024-05-28 04:09:38.000 149 22481.33 172.63 41500.89 88888.00 2024-05-28 04:09:39.000 149 22481.32 172.60 41500.87 88888.00 2024-05-28 04:09:40.000 149 22481.22 172.57 41500.79 47580.83 2024-05-28 04:09:41.000 149 22481.18 172.58 41500.79 88888.00 2024-05-28 04:09:42.000 149 22481.22 172.62 41500.85 88888.00 2024-05-28 04:09:43.000 149 22481.26 172.60 41500.79 88888.00 2024-05-28 04:09:44.000 149 22481.24 172.53 41500.66 88888.00 2024-05-28 04:09:45.000 149 22481.22 172.54 41500.62 47580.86 2024-05-28 04:09:46.000 149 22481.22 172.59 41500.68 88888.00 2024-05-28 04:09:47.000 149 22481.23 172.58 41500.75 88888.00 2024-05-28 04:09:48.000 149 22481.26 172.58 41500.80 88888.00 2024-05-28 04:09:49.000 149 22481.28 172.63 41500.85 88888.00 2024-05-28 04:09:50.000 149 22481.28 172.72 41500.88 47580.85 2024-05-28 04:09:51.000 149 22481.26 172.75 41500.85 88888.00 2024-05-28 04:09:52.000 149 22481.22 172.71 41500.85 88888.00 2024-05-28 04:09:53.000 149 22481.23 172.68 41500.91 88888.00 2024-05-28 04:09:54.000 149 22481.25 172.68 41500.95 88888.00 2024-05-28 04:09:55.000 149 22481.25 172.74 41500.98 47580.82 2024-05-28 04:09:56.000 149 22481.24 172.82 41500.98 88888.00 2024-05-28 04:09:57.000 149 22481.25 172.83 41500.90 88888.00 2024-05-28 04:09:58.000 149 22481.28 172.80 41500.86 88888.00 2024-05-28 04:09:59.000 149 22481.30 172.83 41500.89 88888.00 2024-05-28 04:10:00.000 149 22481.27 172.85 41500.93 47580.78 2024-05-28 04:10:01.000 149 22481.24 172.81 41500.93 88888.00 2024-05-28 04:10:02.000 149 22481.22 172.75 41500.90 88888.00 2024-05-28 04:10:03.000 149 22481.18 172.75 41500.87 88888.00 2024-05-28 04:10:04.000 149 22481.15 172.80 41500.86 88888.00 2024-05-28 04:10:05.000 149 22481.16 172.82 41500.88 47580.77 2024-05-28 04:10:06.000 149 22481.22 172.80 41500.93 88888.00 2024-05-28 04:10:07.000 149 22481.25 172.76 41500.94 88888.00 2024-05-28 04:10:08.000 149 22481.22 172.77 41500.91 88888.00 2024-05-28 04:10:09.000 149 22481.13 172.78 41500.84 88888.00 2024-05-28 04:10:10.000 149 22481.10 172.76 41500.80 47580.81 2024-05-28 04:10:11.000 149 22481.15 172.76 41500.85 88888.00 2024-05-28 04:10:12.000 149 22481.17 172.80 41500.88 88888.00 2024-05-28 04:10:13.000 149 22481.16 172.80 41500.88 88888.00 2024-05-28 04:10:14.000 149 22481.19 172.81 41500.90 88888.00 2024-05-28 04:10:15.000 149 22481.20 172.84 41500.95 47580.82 2024-05-28 04:10:16.000 149 22481.15 172.79 41500.96 88888.00 2024-05-28 04:10:17.000 149 22481.14 172.73 41500.99 88888.00 2024-05-28 04:10:18.000 149 22481.19 172.73 41501.00 88888.00 2024-05-28 04:10:19.000 149 22481.28 172.78 41500.91 88888.00 2024-05-28 04:10:20.000 149 22481.30 172.82 41500.84 47580.81 2024-05-28 04:10:21.000 149 22481.22 172.82 41500.84 88888.00 2024-05-28 04:10:22.000 149 22481.13 172.80 41500.86 88888.00 2024-05-28 04:10:23.000 149 22481.13 172.78 41500.85 88888.00 2024-05-28 04:10:24.000 149 22481.19 172.81 41500.85 88888.00 2024-05-28 04:10:25.000 149 22481.22 172.87 41500.88 47580.82 2024-05-28 04:10:26.000 149 22481.22 172.90 41500.94 88888.00 2024-05-28 04:10:27.000 149 22481.20 172.86 41500.96 88888.00 2024-05-28 04:10:28.000 149 22481.20 172.86 41500.95 88888.00 2024-05-28 04:10:29.000 149 22481.25 172.90 41500.97 88888.00 2024-05-28 04:10:30.000 149 22481.28 172.83 41501.00 47580.83 2024-05-28 04:10:31.000 149 22481.29 172.72 41500.97 88888.00 2024-05-28 04:10:32.000 149 22481.27 172.72 41500.90 88888.00 2024-05-28 04:10:33.000 149 22481.22 172.80 41500.85 88888.00 2024-05-28 04:10:34.000 149 22481.20 172.87 41500.83 88888.00 2024-05-28 04:10:35.000 149 22481.22 172.86 41500.85 47580.90 2024-05-28 04:10:36.000 149 22481.23 172.82 41500.87 88888.00 2024-05-28 04:10:37.000 149 22481.20 172.81 41500.86 88888.00 2024-05-28 04:10:38.000 149 22481.22 172.85 41500.88 88888.00 2024-05-28 04:10:39.000 149 22481.26 172.90 41500.91 88888.00 2024-05-28 04:10:40.000 149 22481.25 172.92 41500.92 47580.86 2024-05-28 04:10:41.000 149 22481.23 172.89 41500.93 88888.00 2024-05-28 04:10:42.000 149 22481.28 172.81 41500.93 88888.00 2024-05-28 04:10:43.000 149 22481.32 172.78 41500.91 88888.00 2024-05-28 04:10:44.000 149 22481.30 172.81 41500.93 88888.00 2024-05-28 04:10:45.000 149 22481.29 172.87 41500.96 47580.92 2024-05-28 04:10:46.000 149 22481.31 172.93 41501.01 88888.00 2024-05-28 04:10:47.000 149 22481.32 172.96 41501.03 88888.00 2024-05-28 04:10:48.000 149 22481.32 172.98 41500.98 88888.00 2024-05-28 04:10:49.000 149 22481.30 172.98 41500.86 88888.00 2024-05-28 04:10:50.000 149 22481.28 172.97 41500.79 47580.92 2024-05-28 04:10:51.000 149 22481.31 172.96 41500.82 88888.00 2024-05-28 04:10:52.000 149 22481.37 172.95 41500.83 88888.00 2024-05-28 04:10:53.000 149 22481.41 172.90 41500.82 88888.00 2024-05-28 04:10:54.000 149 22481.42 172.86 41500.87 88888.00 2024-05-28 04:10:55.000 149 22481.40 172.87 41500.96 47580.95 2024-05-28 04:10:56.000 149 22481.40 172.88 41500.99 88888.00 2024-05-28 04:10:57.000 149 22481.38 172.84 41500.96 88888.00 2024-05-28 04:10:58.000 149 22481.35 172.81 41500.93 88888.00 2024-05-28 04:10:59.000 149 22481.32 172.84 41500.94 88888.00 2024-05-28 04:11:00.000 149 22481.32 172.87 41500.97 47580.97 2024-05-28 04:11:01.000 149 22481.35 172.83 41500.96 88888.00 2024-05-28 04:11:02.000 149 22481.37 172.78 41500.93 88888.00 2024-05-28 04:11:03.000 149 22481.38 172.77 41500.90 88888.00 2024-05-28 04:11:04.000 149 22481.40 172.82 41500.92 88888.00 2024-05-28 04:11:05.000 149 22481.40 172.84 41501.01 47580.97 2024-05-28 04:11:06.000 149 22481.37 172.77 41501.07 88888.00 2024-05-28 04:11:07.000 149 22481.40 172.73 41501.05 88888.00 2024-05-28 04:11:08.000 149 22481.46 172.78 41500.98 88888.00 2024-05-28 04:11:09.000 149 22481.44 172.83 41500.93 88888.00 2024-05-28 04:11:10.000 149 22481.39 172.82 41500.90 47580.97 2024-05-28 04:11:11.000 149 22481.38 172.79 41500.96 88888.00 2024-05-28 04:11:12.000 149 22481.41 172.83 41501.06 88888.00 2024-05-28 04:11:13.000 149 22481.45 172.91 41501.09 88888.00 2024-05-28 04:11:14.000 149 22481.46 172.97 41501.06 88888.00 2024-05-28 04:11:15.000 149 22481.43 172.94 41501.02 47580.96 2024-05-28 04:11:16.000 149 22481.39 172.86 41500.99 88888.00 2024-05-28 04:11:17.000 149 22481.35 172.84 41500.98 88888.00 2024-05-28 04:11:18.000 149 22481.32 172.92 41501.00 88888.00 2024-05-28 04:11:19.000 149 22481.35 172.96 41501.02 88888.00 2024-05-28 04:11:20.000 149 22481.40 172.90 41500.98 47581.00 2024-05-28 04:11:21.000 149 22481.42 172.87 41500.95 88888.00 2024-05-28 04:11:22.000 149 22481.42 172.90 41501.01 88888.00 2024-05-28 04:11:23.000 149 22481.40 172.88 41501.05 88888.00 2024-05-28 04:11:24.000 149 22481.37 172.84 41501.02 88888.00 2024-05-28 04:11:25.000 149 22481.38 172.83 41500.94 47580.95 2024-05-28 04:11:26.000 149 22481.40 172.83 41500.92 88888.00 2024-05-28 04:11:27.000 149 22481.43 172.86 41500.99 88888.00 2024-05-28 04:11:28.000 149 22481.45 172.86 41501.02 88888.00 2024-05-28 04:11:29.000 149 22481.47 172.85 41500.94 88888.00 2024-05-28 04:11:30.000 149 22481.50 172.90 41500.93 47580.95 2024-05-28 04:11:31.000 149 22481.50 172.96 41501.04 88888.00 2024-05-28 04:11:32.000 149 22481.46 172.91 41501.09 88888.00 2024-05-28 04:11:33.000 149 22481.38 172.84 41501.05 88888.00 2024-05-28 04:11:34.000 149 22481.34 172.83 41501.04 88888.00 2024-05-28 04:11:35.000 149 22481.35 172.80 41501.00 47580.94 2024-05-28 04:11:36.000 149 22481.36 172.73 41500.91 88888.00 2024-05-28 04:11:37.000 149 22481.39 172.73 41500.93 88888.00 2024-05-28 04:11:38.000 149 22481.47 172.84 41501.04 88888.00 2024-05-28 04:11:39.000 149 22481.54 172.93 41501.11 88888.00 2024-05-28 04:11:40.000 149 22481.51 172.90 41501.10 47580.99 2024-05-28 04:11:41.000 149 22481.45 172.85 41501.10 88888.00 2024-05-28 04:11:42.000 149 22481.45 172.85 41501.10 88888.00 2024-05-28 04:11:43.000 149 22481.47 172.91 41501.12 88888.00 2024-05-28 04:11:44.000 149 22481.43 172.96 41501.14 88888.00 2024-05-28 04:11:45.000 149 22481.41 172.94 41501.14 47581.00 2024-05-28 04:11:46.000 149 22481.46 172.93 41501.14 88888.00 2024-05-28 04:11:47.000 149 22481.48 172.93 41501.14 88888.00 2024-05-28 04:11:48.000 149 22481.46 172.91 41501.11 88888.00 2024-05-28 04:11:49.000 149 22481.45 172.91 41501.06 88888.00 2024-05-28 04:11:50.000 149 22481.41 172.95 41500.97 47580.95 2024-05-28 04:11:51.000 149 22481.36 172.98 41500.92 88888.00 2024-05-28 04:11:52.000 149 22481.39 172.99 41500.98 88888.00 2024-05-28 04:11:53.000 149 22481.42 172.98 41501.01 88888.00 2024-05-28 04:11:54.000 149 22481.40 172.94 41500.96 88888.00 2024-05-28 04:11:55.000 149 22481.36 172.90 41500.89 47581.01 2024-05-28 04:11:56.000 149 22481.34 172.91 41500.85 88888.00 2024-05-28 04:11:57.000 149 22481.36 172.96 41500.91 88888.00 2024-05-28 04:11:58.000 149 22481.41 172.97 41501.06 88888.00 2024-05-28 04:11:59.000 149 22481.40 172.93 41501.11 88888.00 2024-05-28 04:12:00.000 149 22481.38 172.93 41501.06 47581.01 2024-05-28 04:12:01.000 149 22481.38 172.98 41501.05 88888.00 2024-05-28 04:12:02.000 149 22481.39 173.00 41501.13 88888.00 2024-05-28 04:12:03.000 149 22481.40 172.97 41501.17 88888.00 2024-05-28 04:12:04.000 149 22481.42 172.96 41501.12 88888.00 2024-05-28 04:12:05.000 149 22481.41 172.97 41501.06 47581.03 2024-05-28 04:12:06.000 149 22481.36 172.99 41501.04 88888.00 2024-05-28 04:12:07.000 149 22481.32 172.99 41501.03 88888.00 2024-05-28 04:12:08.000 149 22481.31 172.95 41501.00 88888.00 2024-05-28 04:12:09.000 149 22481.31 172.91 41500.93 88888.00 2024-05-28 04:12:10.000 149 22481.31 172.93 41500.88 47580.97 2024-05-28 04:12:11.000 149 22481.31 172.98 41500.93 88888.00 2024-05-28 04:12:12.000 149 22481.29 172.99 41500.95 88888.00 2024-05-28 04:12:13.000 149 22481.24 172.98 41500.94 88888.00 2024-05-28 04:12:14.000 149 22481.19 172.98 41500.94 88888.00 2024-05-28 04:12:15.000 149 22481.13 172.95 41500.89 47581.03 2024-05-28 04:12:16.000 149 22481.07 172.94 41500.81 88888.00 2024-05-28 04:12:17.000 149 22481.07 172.97 41500.81 88888.00 2024-05-28 04:12:18.000 149 22481.11 173.02 41500.91 88888.00 2024-05-28 04:12:19.000 149 22481.17 173.12 41501.06 88888.00 2024-05-28 04:12:20.000 149 22481.21 173.16 41501.11 47581.03 2024-05-28 04:12:21.000 149 22481.20 173.14 41501.06 88888.00 2024-05-28 04:12:22.000 149 22481.20 173.19 41501.06 88888.00 2024-05-28 04:12:23.000 149 22481.23 173.22 41501.07 88888.00 2024-05-28 04:12:24.000 149 22481.24 173.16 41501.00 88888.00 2024-05-28 04:12:25.000 149 22481.26 173.11 41500.93 47580.97 2024-05-28 04:12:26.000 149 22481.26 173.10 41500.93 88888.00 2024-05-28 04:12:27.000 149 22481.26 173.09 41500.97 88888.00 2024-05-28 04:12:28.000 149 22481.26 173.11 41500.98 88888.00 2024-05-28 04:12:29.000 149 22481.25 173.14 41500.92 88888.00 2024-05-28 04:12:30.000 149 22481.27 173.10 41500.86 47581.02 2024-05-28 04:12:31.000 149 22481.34 173.05 41500.91 88888.00 2024-05-28 04:12:32.000 149 22481.37 173.05 41501.00 88888.00 2024-05-28 04:12:33.000 149 22481.32 173.09 41501.03 88888.00 2024-05-28 04:12:34.000 149 22481.29 173.12 41501.02 88888.00 2024-05-28 04:12:35.000 149 22481.31 173.12 41501.00 47580.96 2024-05-28 04:12:36.000 149 22481.30 173.16 41501.01 88888.00 2024-05-28 04:12:37.000 149 22481.25 173.22 41501.04 88888.00 2024-05-28 04:12:38.000 149 22481.19 173.22 41501.03 88888.00 2024-05-28 04:12:39.000 149 22481.20 173.20 41500.99 88888.00 2024-05-28 04:12:40.000 149 22481.25 173.16 41500.94 47581.00 2024-05-28 04:12:41.000 149 22481.25 173.13 41500.90 88888.00 2024-05-28 04:12:42.000 149 22481.22 173.14 41500.93 88888.00 2024-05-28 04:12:43.000 149 22481.25 173.13 41501.03 88888.00 2024-05-28 04:12:44.000 149 22481.32 173.11 41501.05 88888.00 2024-05-28 04:12:45.000 149 22481.30 173.12 41500.90 47580.99 2024-05-28 04:12:46.000 149 22481.20 173.15 41500.80 88888.00 2024-05-28 04:12:47.000 149 22481.16 173.18 41500.87 88888.00 2024-05-28 04:12:48.000 149 22481.19 173.17 41500.96 88888.00 2024-05-28 04:12:49.000 149 22481.19 173.15 41500.93 88888.00 2024-05-28 04:12:50.000 149 22481.13 173.20 41500.89 47580.99 2024-05-28 04:12:51.000 149 22481.08 173.22 41500.94 88888.00 2024-05-28 04:12:52.000 149 22481.07 173.17 41500.98 88888.00 2024-05-28 04:12:53.000 149 22481.09 173.16 41500.96 88888.00 2024-05-28 04:12:54.000 149 22481.14 173.19 41500.93 88888.00 2024-05-28 04:12:55.000 149 22481.18 173.19 41500.88 47581.00 2024-05-28 04:12:56.000 149 22481.18 173.17 41500.86 88888.00 2024-05-28 04:12:57.000 149 22481.14 173.18 41500.88 88888.00 2024-05-28 04:12:58.000 149 22481.11 173.18 41500.90 88888.00 2024-05-28 04:12:59.000 149 22481.12 173.17 41500.91 88888.00 2024-05-28 04:13:00.000 149 22481.15 173.14 41500.93 47580.99 2024-05-28 04:13:01.000 149 22481.19 173.12 41500.95 88888.00 2024-05-28 04:13:02.000 149 22481.22 173.14 41500.97 88888.00 2024-05-28 04:13:03.000 149 22481.23 173.16 41500.98 88888.00 2024-05-28 04:13:04.000 149 22481.22 173.22 41500.99 88888.00 2024-05-28 04:13:05.000 149 22481.21 173.24 41500.99 47581.01 2024-05-28 04:13:06.000 149 22481.19 173.18 41500.96 88888.00 2024-05-28 04:13:07.000 149 22481.21 173.15 41500.94 88888.00 2024-05-28 04:13:08.000 149 22481.25 173.19 41500.93 88888.00 2024-05-28 04:13:09.000 149 22481.26 173.28 41500.93 88888.00 2024-05-28 04:13:10.000 149 22481.26 173.33 41500.98 47581.03 2024-05-28 04:13:11.000 149 22481.28 173.33 41501.04 88888.00 2024-05-28 04:13:12.000 149 22481.29 173.36 41501.07 88888.00 2024-05-28 04:13:13.000 149 22481.32 173.43 41501.02 88888.00 2024-05-28 04:13:14.000 149 22481.35 173.47 41500.97 88888.00 2024-05-28 04:13:15.000 149 22481.37 173.43 41501.01 47581.04 2024-05-28 04:13:16.000 149 22481.39 173.35 41501.06 88888.00 2024-05-28 04:13:17.000 149 22481.42 173.33 41501.09 88888.00 2024-05-28 04:13:18.000 149 22481.42 173.34 41501.06 88888.00 2024-05-28 04:13:19.000 149 22481.40 173.35 41501.02 88888.00 2024-05-28 04:13:20.000 149 22481.37 173.40 41501.04 47581.02 2024-05-28 04:13:21.000 149 22481.34 173.42 41501.06 88888.00 2024-05-28 04:13:22.000 149 22481.30 173.37 41501.00 88888.00 2024-05-28 04:13:23.000 149 22481.26 173.32 41500.91 88888.00 2024-05-28 04:13:24.000 149 22481.25 173.33 41500.91 88888.00 2024-05-28 04:13:25.000 149 22481.25 173.40 41500.97 47580.99 2024-05-28 04:13:26.000 149 22481.27 173.48 41501.05 88888.00 2024-05-28 04:13:27.000 149 22481.27 173.52 41501.11 88888.00 2024-05-28 04:13:28.000 149 22481.25 173.54 41501.14 88888.00 2024-05-28 04:13:29.000 149 22481.22 173.51 41501.14 88888.00 2024-05-28 04:13:30.000 149 22481.24 173.45 41501.14 47581.02 2024-05-28 04:13:31.000 149 22481.29 173.42 41501.13 88888.00 2024-05-28 04:13:32.000 149 22481.31 173.46 41501.14 88888.00 2024-05-28 04:13:33.000 149 22481.28 173.52 41501.14 88888.00 2024-05-28 04:13:34.000 149 22481.28 173.58 41501.13 88888.00 2024-05-28 04:13:35.000 149 22481.26 173.57 41501.06 47580.98 2024-05-28 04:13:36.000 149 22481.23 173.53 41500.98 88888.00 2024-05-28 04:13:37.000 149 22481.24 173.52 41500.97 88888.00 2024-05-28 04:13:38.000 149 22481.27 173.53 41500.94 88888.00 2024-05-28 04:13:39.000 149 22481.28 173.54 41500.94 88888.00 2024-05-28 04:13:40.000 149 22481.27 173.56 41500.95 47580.99 2024-05-28 04:13:41.000 149 22481.25 173.55 41500.91 88888.00 2024-05-28 04:13:42.000 149 22481.23 173.54 41500.84 88888.00 2024-05-28 04:13:43.000 149 22481.24 173.58 41500.87 88888.00 2024-05-28 04:13:44.000 149 22481.25 173.63 41500.96 88888.00 2024-05-28 04:13:45.000 149 22481.28 173.62 41501.00 47580.96 2024-05-28 04:13:46.000 149 22481.26 173.62 41500.95 88888.00 2024-05-28 04:13:47.000 149 22481.21 173.65 41500.90 88888.00 2024-05-28 04:13:48.000 149 22481.21 173.66 41500.89 88888.00 2024-05-28 04:13:49.000 149 22481.26 173.66 41500.91 88888.00 2024-05-28 04:13:50.000 149 22481.29 173.65 41500.94 47581.00 2024-05-28 04:13:51.000 149 22481.26 173.65 41501.00 88888.00 2024-05-28 04:13:52.000 149 22481.22 173.65 41501.03 88888.00 2024-05-28 04:13:53.000 149 22481.19 173.67 41501.04 88888.00 2024-05-28 04:13:54.000 149 22481.17 173.71 41501.06 88888.00 2024-05-28 04:13:55.000 149 22481.19 173.70 41501.06 47580.99 2024-05-28 04:13:56.000 149 22481.23 173.66 41501.02 88888.00 2024-05-28 04:13:57.000 149 22481.24 173.68 41501.03 88888.00 2024-05-28 04:13:58.000 149 22481.20 173.74 41501.04 88888.00 2024-05-28 04:13:59.000 149 22481.17 173.77 41501.03 88888.00 2024-05-28 04:14:00.000 149 22481.17 173.80 41501.04 47580.99 2024-05-28 04:14:01.000 149 22481.18 173.82 41501.03 88888.00 2024-05-28 04:14:02.000 149 22481.19 173.81 41501.05 88888.00 2024-05-28 04:14:03.000 149 22481.19 173.81 41501.09 88888.00 2024-05-28 04:14:04.000 149 22481.13 173.81 41501.09 88888.00 2024-05-28 04:14:05.000 149 22481.04 173.78 41501.03 47580.97 2024-05-28 04:14:06.000 149 22481.00 173.72 41500.97 88888.00 2024-05-28 04:14:07.000 149 22481.05 173.73 41501.00 88888.00 2024-05-28 04:14:08.000 149 22481.10 173.85 41501.06 88888.00 2024-05-28 04:14:09.000 149 22481.07 173.97 41501.04 88888.00 2024-05-28 04:14:10.000 149 22481.00 174.01 41500.98 47581.00 2024-05-28 04:14:11.000 149 22480.98 173.93 41500.98 88888.00 2024-05-28 04:14:12.000 149 22481.03 173.85 41501.00 88888.00 2024-05-28 04:14:13.000 149 22481.06 173.89 41501.04 88888.00 2024-05-28 04:14:14.000 149 22481.07 173.95 41501.09 88888.00 2024-05-28 04:14:15.000 149 22481.06 173.91 41501.07 47581.01 2024-05-28 04:14:16.000 149 22481.04 173.82 41500.99 88888.00 2024-05-28 04:14:17.000 149 22481.01 173.79 41500.93 88888.00 2024-05-28 04:14:18.000 149 22480.98 173.79 41500.94 88888.00 2024-05-28 04:14:19.000 149 22481.00 173.80 41501.02 88888.00 2024-05-28 04:14:20.000 149 22481.00 173.78 41501.07 47580.99 2024-05-28 04:14:21.000 149 22480.98 173.72 41501.04 88888.00 2024-05-28 04:14:22.000 149 22480.99 173.68 41501.03 88888.00 2024-05-28 04:14:23.000 149 22481.02 173.70 41501.05 88888.00 2024-05-28 04:14:24.000 149 22481.06 173.75 41501.03 88888.00 2024-05-28 04:14:25.000 149 22481.07 173.82 41500.95 47581.04 2024-05-28 04:14:26.000 149 22481.04 173.86 41500.92 88888.00 2024-05-28 04:14:27.000 149 22481.05 173.87 41500.98 88888.00 2024-05-28 04:14:28.000 149 22481.08 173.90 41501.03 88888.00 2024-05-28 04:14:29.000 149 22481.08 173.94 41501.09 88888.00 2024-05-28 04:14:30.000 149 22481.06 173.93 41501.14 47581.05 2024-05-28 04:14:31.000 149 22481.06 173.87 41501.15 88888.00 2024-05-28 04:14:32.000 149 22481.07 173.85 41501.15 88888.00 2024-05-28 04:14:33.000 149 22481.07 173.88 41501.12 88888.00 2024-05-28 04:14:34.000 149 22481.03 173.89 41501.06 88888.00 2024-05-28 04:14:35.000 149 22481.00 173.88 41501.03 47581.02 2024-05-28 04:14:36.000 149 22481.01 173.87 41501.02 88888.00 2024-05-28 04:14:37.000 149 22481.01 173.83 41501.02 88888.00 2024-05-28 04:14:38.000 149 22480.97 173.82 41501.01 88888.00 2024-05-28 04:14:39.000 149 22480.97 173.89 41501.06 88888.00 2024-05-28 04:14:40.000 149 22481.06 173.99 41501.09 47581.06 2024-05-28 04:14:41.000 149 22481.14 174.07 41501.05 88888.00 2024-05-28 04:14:42.000 149 22481.15 174.11 41501.02 88888.00 2024-05-28 04:14:43.000 149 22481.14 174.06 41500.99 88888.00 2024-05-28 04:14:44.000 149 22481.10 174.01 41500.96 88888.00 2024-05-28 04:14:45.000 149 22481.07 174.00 41500.97 47580.99 2024-05-28 04:14:46.000 149 22481.06 174.00 41501.04 88888.00 2024-05-28 04:14:47.000 149 22481.06 173.99 41501.11 88888.00 2024-05-28 04:14:48.000 149 22481.08 173.96 41501.12 88888.00 2024-05-28 04:14:49.000 149 22481.08 173.90 41501.06 88888.00 2024-05-28 04:14:50.000 149 22481.06 173.88 41500.94 47581.04 2024-05-28 04:14:51.000 149 22481.06 173.92 41500.89 88888.00 2024-05-28 04:14:52.000 149 22481.08 173.97 41500.94 88888.00 2024-05-28 04:14:53.000 149 22481.09 173.97 41501.00 88888.00 2024-05-28 04:14:54.000 149 22481.10 173.99 41501.05 88888.00 2024-05-28 04:14:55.000 149 22481.10 174.03 41501.10 47581.02 2024-05-28 04:14:56.000 149 22481.08 174.03 41501.13 88888.00 2024-05-28 04:14:57.000 149 22481.09 174.06 41501.16 88888.00 2024-05-28 04:14:58.000 149 22481.12 174.13 41501.18 88888.00 2024-05-28 04:14:59.000 149 22481.15 174.14 41501.19 88888.00 2024-05-28 04:15:00.000 149 22481.14 174.08 41501.19 47581.06 2024-05-28 04:15:01.000 149 22481.08 174.02 41501.15 88888.00 2024-05-28 04:15:02.000 149 22481.02 174.00 41501.07 88888.00 2024-05-28 04:15:03.000 149 22481.00 174.02 41501.06 88888.00 2024-05-28 04:15:04.000 149 22480.98 174.06 41501.08 88888.00 2024-05-28 04:15:05.000 149 22480.97 174.08 41501.06 47581.04 2024-05-28 04:15:06.000 149 22480.98 174.08 41501.02 88888.00 2024-05-28 04:15:07.000 149 22481.00 174.06 41500.99 88888.00 2024-05-28 04:15:08.000 149 22481.01 174.05 41501.01 88888.00 2024-05-28 04:15:09.000 149 22481.01 174.05 41501.09 88888.00 2024-05-28 04:15:10.000 149 22481.02 174.03 41501.13 47581.09 2024-05-28 04:15:11.000 149 22481.01 173.98 41501.12 88888.00 2024-05-28 04:15:12.000 149 22480.96 173.95 41501.11 88888.00 2024-05-28 04:15:13.000 149 22480.93 174.00 41501.12 88888.00 2024-05-28 04:15:14.000 149 22480.97 174.08 41501.15 88888.00 2024-05-28 04:15:15.000 149 22481.01 174.11 41501.20 47581.09 2024-05-28 04:15:16.000 149 22480.99 174.11 41501.23 88888.00 2024-05-28 04:15:17.000 149 22480.99 174.16 41501.22 88888.00 2024-05-28 04:15:18.000 149 22481.05 174.20 41501.18 88888.00 2024-05-28 04:15:19.000 149 22481.10 174.17 41501.16 88888.00 2024-05-28 04:15:20.000 149 22481.09 174.10 41501.16 47581.07 2024-05-28 04:15:21.000 149 22481.10 174.08 41501.20 88888.00 2024-05-28 04:15:22.000 149 22481.14 174.15 41501.28 88888.00 2024-05-28 04:15:23.000 149 22481.12 174.23 41501.27 88888.00 2024-05-28 04:15:24.000 149 22481.06 174.23 41501.15 88888.00 2024-05-28 04:15:25.000 149 22481.04 174.26 41501.12 47581.08 2024-05-28 04:15:26.000 149 22481.06 174.28 41501.16 88888.00 2024-05-28 04:15:27.000 149 22481.04 174.22 41501.19 88888.00 2024-05-28 04:15:28.000 149 22481.00 174.15 41501.16 88888.00 2024-05-28 04:15:29.000 149 22480.99 174.14 41501.11 88888.00 2024-05-28 04:15:30.000 149 22481.01 174.17 41501.15 47581.11 2024-05-28 04:15:31.000 149 22481.01 174.18 41501.22 88888.00 2024-05-28 04:15:32.000 149 22481.00 174.16 41501.25 88888.00 2024-05-28 04:15:33.000 149 22481.00 174.17 41501.18 88888.00 2024-05-28 04:15:34.000 149 22480.99 174.19 41501.05 88888.00 2024-05-28 04:15:35.000 149 22480.98 174.23 41501.06 47581.09 2024-05-28 04:15:36.000 149 22481.02 174.26 41501.17 88888.00 2024-05-28 04:15:37.000 149 22481.04 174.21 41501.18 88888.00 2024-05-28 04:15:38.000 149 22481.00 174.15 41501.11 88888.00 2024-05-28 04:15:39.000 149 22480.95 174.20 41501.12 88888.00 2024-05-28 04:15:40.000 149 22480.94 174.26 41501.15 47581.11 2024-05-28 04:15:41.000 149 22480.94 174.25 41501.14 88888.00 2024-05-28 04:15:42.000 149 22480.94 174.22 41501.16 88888.00 2024-05-28 04:15:43.000 149 22480.97 174.23 41501.19 88888.00 2024-05-28 04:15:44.000 149 22481.02 174.20 41501.23 88888.00 2024-05-28 04:15:45.000 149 22481.01 174.16 41501.22 47581.11 2024-05-28 04:15:46.000 149 22480.96 174.13 41501.16 88888.00 2024-05-28 04:15:47.000 149 22480.98 174.13 41501.16 88888.00 2024-05-28 04:15:48.000 149 22481.03 174.18 41501.20 88888.00 2024-05-28 04:15:49.000 149 22481.08 174.27 41501.25 88888.00 2024-05-28 04:15:50.000 149 22481.14 174.34 41501.29 47581.17 2024-05-28 04:15:51.000 149 22481.17 174.32 41501.26 88888.00 2024-05-28 04:15:52.000 149 22481.14 174.24 41501.17 88888.00 2024-05-28 04:15:53.000 149 22481.11 174.21 41501.12 88888.00 2024-05-28 04:15:54.000 149 22481.12 174.24 41501.14 88888.00 2024-05-28 04:15:55.000 149 22481.15 174.30 41501.21 47581.16 2024-05-28 04:15:56.000 149 22481.17 174.32 41501.20 88888.00 2024-05-28 04:15:57.000 149 22481.13 174.31 41501.15 88888.00 2024-05-28 04:15:58.000 149 22481.06 174.34 41501.11 88888.00 2024-05-28 04:15:59.000 149 22481.04 174.36 41501.07 88888.00 2024-05-28 04:16:00.000 149 22481.05 174.34 41501.02 47581.16 2024-05-28 04:16:01.000 149 22481.03 174.32 41500.98 88888.00 2024-05-28 04:16:02.000 149 22480.98 174.34 41500.98 88888.00 2024-05-28 04:16:03.000 149 22480.95 174.40 41501.00 88888.00 2024-05-28 04:16:04.000 149 22480.97 174.45 41501.02 88888.00 2024-05-28 04:16:05.000 149 22480.97 174.39 41500.97 47581.15 2024-05-28 04:16:06.000 149 22480.96 174.32 41500.93 88888.00 2024-05-28 04:16:07.000 149 22480.96 174.39 41501.00 88888.00 2024-05-28 04:16:08.000 149 22480.92 174.48 41501.06 88888.00 2024-05-28 04:16:09.000 149 22480.85 174.49 41501.03 88888.00 2024-05-28 04:16:10.000 149 22480.88 174.47 41501.06 47581.17 2024-05-28 04:16:11.000 149 22480.94 174.44 41501.16 88888.00 2024-05-28 04:16:12.000 149 22480.95 174.43 41501.18 88888.00 2024-05-28 04:16:13.000 149 22480.94 174.43 41501.18 88888.00 2024-05-28 04:16:14.000 149 22480.98 174.44 41501.20 88888.00 2024-05-28 04:16:15.000 149 22480.98 174.45 41501.20 47581.17 2024-05-28 04:16:16.000 149 22480.97 174.46 41501.14 88888.00 2024-05-28 04:16:17.000 149 22480.98 174.47 41501.12 88888.00 2024-05-28 04:16:18.000 149 22480.99 174.44 41501.16 88888.00 2024-05-28 04:16:19.000 149 22481.03 174.41 41501.21 88888.00 2024-05-28 04:16:20.000 149 22481.10 174.41 41501.22 47581.23 2024-05-28 04:16:21.000 149 22481.10 174.46 41501.20 88888.00 2024-05-28 04:16:22.000 149 22481.08 174.51 41501.21 88888.00 2024-05-28 04:16:23.000 149 22481.13 174.56 41501.27 88888.00 2024-05-28 04:16:24.000 149 22481.18 174.60 41501.32 88888.00 2024-05-28 04:16:25.000 149 22481.17 174.59 41501.28 47581.23 2024-05-28 04:16:26.000 149 22481.14 174.59 41501.18 88888.00 2024-05-28 04:16:27.000 149 22481.13 174.61 41501.11 88888.00 2024-05-28 04:16:28.000 149 22481.17 174.64 41501.11 88888.00 2024-05-28 04:16:29.000 149 22481.19 174.66 41501.16 88888.00 2024-05-28 04:16:30.000 149 22481.17 174.64 41501.18 47581.21 2024-05-28 04:16:31.000 149 22481.15 174.64 41501.14 88888.00 2024-05-28 04:16:32.000 149 22481.16 174.63 41501.11 88888.00 2024-05-28 04:16:33.000 149 22481.19 174.58 41501.09 88888.00 2024-05-28 04:16:34.000 149 22481.20 174.56 41501.09 88888.00 2024-05-28 04:16:35.000 149 22481.19 174.56 41501.12 47581.28 2024-05-28 04:16:36.000 149 22481.19 174.52 41501.14 88888.00 2024-05-28 04:16:37.000 149 22481.19 174.48 41501.14 88888.00 2024-05-28 04:16:38.000 149 22481.18 174.48 41501.16 88888.00 2024-05-28 04:16:39.000 149 22481.16 174.53 41501.21 88888.00 2024-05-28 04:16:40.000 149 22481.12 174.54 41501.23 47581.28 2024-05-28 04:16:41.000 149 22481.10 174.49 41501.21 88888.00 2024-05-28 04:16:42.000 149 22481.09 174.45 41501.22 88888.00 2024-05-28 04:16:43.000 149 22481.07 174.47 41501.26 88888.00 2024-05-28 04:16:44.000 149 22481.05 174.49 41501.28 88888.00 2024-05-28 04:16:45.000 149 22481.09 174.53 41501.33 47581.31 2024-05-28 04:16:46.000 149 22481.10 174.53 41501.41 88888.00 2024-05-28 04:16:47.000 149 22481.06 174.45 41501.41 88888.00 2024-05-28 04:16:48.000 149 22481.09 174.40 41501.35 88888.00 2024-05-28 04:16:49.000 149 22481.16 174.42 41501.36 88888.00 2024-05-28 04:16:50.000 149 22481.18 174.47 41501.40 47581.30 2024-05-28 04:16:51.000 149 22481.16 174.53 41501.43 88888.00 2024-05-28 04:16:52.000 149 22481.17 174.55 41501.43 88888.00 2024-05-28 04:16:53.000 149 22481.18 174.57 41501.45 88888.00 2024-05-28 04:16:54.000 149 22481.17 174.62 41501.49 88888.00 2024-05-28 04:16:55.000 149 22481.14 174.60 41501.46 47581.35 2024-05-28 04:16:56.000 149 22481.13 174.56 41501.41 88888.00 2024-05-28 04:16:57.000 149 22481.16 174.58 41501.41 88888.00 2024-05-28 04:16:58.000 149 22481.16 174.57 41501.39 88888.00 2024-05-28 04:16:59.000 149 22481.16 174.55 41501.36 88888.00 2024-05-28 04:17:00.000 149 22481.20 174.58 41501.38 47581.34 2024-05-28 04:17:01.000 149 22481.25 174.58 41501.38 88888.00 2024-05-28 04:17:02.000 149 22481.22 174.59 41501.36 88888.00 2024-05-28 04:17:03.000 149 22481.21 174.65 41501.35 88888.00 2024-05-28 04:17:04.000 149 22481.21 174.69 41501.35 88888.00 2024-05-28 04:17:05.000 149 22481.18 174.65 41501.37 47581.36 2024-05-28 04:17:06.000 149 22481.16 174.54 41501.34 88888.00 2024-05-28 04:17:07.000 149 22481.18 174.45 41501.29 88888.00 2024-05-28 04:17:08.000 149 22481.16 174.44 41501.24 88888.00 2024-05-28 04:17:09.000 149 22481.10 174.47 41501.24 88888.00 2024-05-28 04:17:10.000 149 22481.09 174.52 41501.27 47581.41 2024-05-28 04:17:11.000 149 22481.10 174.54 41501.27 88888.00 2024-05-28 04:17:12.000 149 22481.02 174.52 41501.27 88888.00 2024-05-28 04:17:13.000 149 22480.94 174.52 41501.34 88888.00 2024-05-28 04:17:14.000 149 22481.00 174.53 41501.43 88888.00 2024-05-28 04:17:15.000 149 22481.07 174.44 41501.41 47581.40 2024-05-28 04:17:16.000 149 22481.09 174.32 41501.36 88888.00 2024-05-28 04:17:17.000 149 22481.10 174.29 41501.34 88888.00 2024-05-28 04:17:18.000 149 22481.13 174.33 41501.35 88888.00 2024-05-28 04:17:19.000 149 22481.14 174.38 41501.41 88888.00 2024-05-28 04:17:20.000 149 22481.13 174.42 41501.49 47581.43 2024-05-28 04:17:21.000 149 22481.13 174.41 41501.55 88888.00 2024-05-28 04:17:22.000 149 22481.15 174.40 41501.56 88888.00 2024-05-28 04:17:23.000 149 22481.17 174.40 41501.55 88888.00 2024-05-28 04:17:24.000 149 22481.19 174.43 41501.54 88888.00 2024-05-28 04:17:25.000 149 22481.19 174.45 41501.46 47581.42 2024-05-28 04:17:26.000 149 22481.14 174.41 41501.40 88888.00 2024-05-28 04:17:27.000 149 22481.10 174.39 41501.40 88888.00 2024-05-28 04:17:28.000 149 22481.08 174.39 41501.39 88888.00 2024-05-28 04:17:29.000 149 22481.09 174.37 41501.36 88888.00 2024-05-28 04:17:30.000 149 22481.10 174.32 41501.35 47581.42 2024-05-28 04:17:31.000 149 22481.10 174.31 41501.38 88888.00 2024-05-28 04:17:32.000 149 22481.18 174.38 41501.50 88888.00 2024-05-28 04:17:33.000 149 22481.29 174.47 41501.57 88888.00 2024-05-28 04:17:34.000 149 22481.36 174.52 41501.54 88888.00 2024-05-28 04:17:35.000 149 22481.38 174.50 41501.52 47581.41 2024-05-28 04:17:36.000 149 22481.36 174.45 41501.51 88888.00 2024-05-28 04:17:37.000 149 22481.31 174.40 41501.44 88888.00 2024-05-28 04:17:38.000 149 22481.27 174.41 41501.40 88888.00 2024-05-28 04:17:39.000 149 22481.27 174.42 41501.43 88888.00 2024-05-28 04:17:40.000 149 22481.27 174.40 41501.44 47581.42 2024-05-28 04:17:41.000 149 22481.31 174.37 41501.43 88888.00 2024-05-28 04:17:42.000 149 22481.35 174.37 41501.43 88888.00 2024-05-28 04:17:43.000 149 22481.39 174.40 41501.46 88888.00 2024-05-28 04:17:44.000 149 22481.39 174.40 41501.46 88888.00 2024-05-28 04:17:45.000 149 22481.35 174.36 41501.41 47581.50 2024-05-28 04:17:46.000 149 22481.35 174.34 41501.38 88888.00 2024-05-28 04:17:47.000 149 22481.35 174.32 41501.38 88888.00 2024-05-28 04:17:48.000 149 22481.34 174.30 41501.39 88888.00 2024-05-28 04:17:49.000 149 22481.32 174.35 41501.41 88888.00 2024-05-28 04:17:50.000 149 22481.31 174.40 41501.33 47581.46 2024-05-28 04:17:51.000 149 22481.31 174.36 41501.24 88888.00 2024-05-28 04:17:52.000 149 22481.34 174.35 41501.27 88888.00 2024-05-28 04:17:53.000 149 22481.38 174.41 41501.34 88888.00 2024-05-28 04:17:54.000 149 22481.36 174.44 41501.35 88888.00 2024-05-28 04:17:55.000 149 22481.32 174.40 41501.31 47581.49 2024-05-28 04:17:56.000 149 22481.31 174.39 41501.32 88888.00 2024-05-28 04:17:57.000 149 22481.30 174.46 41501.44 88888.00 2024-05-28 04:17:58.000 149 22481.32 174.49 41501.54 88888.00 2024-05-28 04:17:59.000 149 22481.40 174.44 41501.51 88888.00 2024-05-28 04:18:00.000 149 22481.47 174.41 41501.44 47581.49 2024-05-28 04:18:01.000 149 22481.43 174.38 41501.41 88888.00 2024-05-28 04:18:02.000 149 22481.34 174.33 41501.41 88888.00 2024-05-28 04:18:03.000 149 22481.35 174.36 41501.47 88888.00 2024-05-28 04:18:04.000 149 22481.44 174.44 41501.54 88888.00 2024-05-28 04:18:05.000 149 22481.46 174.47 41501.56 47581.48 2024-05-28 04:18:06.000 149 22481.40 174.40 41501.54 88888.00 2024-05-28 04:18:07.000 149 22481.35 174.29 41501.52 88888.00 2024-05-28 04:18:08.000 149 22481.32 174.28 41501.52 88888.00 2024-05-28 04:18:09.000 149 22481.28 174.39 41501.58 88888.00 2024-05-28 04:18:10.000 149 22481.25 174.48 41501.59 47581.49 2024-05-28 04:18:11.000 149 22481.26 174.47 41501.51 88888.00 2024-05-28 04:18:12.000 149 22481.28 174.43 41501.38 88888.00 2024-05-28 04:18:13.000 149 22481.30 174.43 41501.25 88888.00 2024-05-28 04:18:14.000 149 22481.32 174.40 41501.20 88888.00 2024-05-28 04:18:15.000 149 22481.31 174.31 41501.21 47581.51 2024-05-28 04:18:16.000 149 22481.26 174.25 41501.22 88888.00 2024-05-28 04:18:17.000 149 22481.23 174.27 41501.19 88888.00 2024-05-28 04:18:18.000 149 22481.25 174.31 41501.13 88888.00 2024-05-28 04:18:19.000 149 22481.29 174.31 41501.09 88888.00 2024-05-28 04:18:20.000 149 22481.31 174.30 41501.11 47581.50 2024-05-28 04:18:21.000 149 22481.34 174.29 41501.16 88888.00 2024-05-28 04:18:22.000 149 22481.36 174.28 41501.23 88888.00 2024-05-28 04:18:23.000 149 22481.33 174.24 41501.33 88888.00 2024-05-28 04:18:24.000 149 22481.34 174.25 41501.42 88888.00 2024-05-28 04:18:25.000 149 22481.39 174.29 41501.43 47581.52 2024-05-28 04:18:26.000 149 22481.40 174.29 41501.41 88888.00 2024-05-28 04:18:27.000 149 22481.36 174.32 41501.46 88888.00 2024-05-28 04:18:28.000 149 22481.34 174.39 41501.51 88888.00 2024-05-28 04:18:29.000 149 22481.37 174.40 41501.48 88888.00 2024-05-28 04:18:30.000 149 22481.44 174.36 41501.41 47581.53 2024-05-28 04:18:31.000 149 22481.50 174.32 41501.43 88888.00 2024-05-28 04:18:32.000 149 22481.51 174.31 41501.50 88888.00 2024-05-28 04:18:33.000 149 22481.51 174.32 41501.53 88888.00 2024-05-28 04:18:34.000 149 22481.49 174.34 41501.47 88888.00 2024-05-28 04:18:35.000 149 22481.42 174.31 41501.45 47581.50 2024-05-28 04:18:36.000 149 22481.35 174.27 41501.44 88888.00 2024-05-28 04:18:37.000 149 22481.35 174.25 41501.39 88888.00 2024-05-28 04:18:38.000 149 22481.39 174.26 41501.38 88888.00 2024-05-28 04:18:39.000 149 22481.40 174.31 41501.46 88888.00 2024-05-28 04:18:40.000 149 22481.39 174.31 41501.48 47581.55 2024-05-28 04:18:41.000 149 22481.37 174.29 41501.44 88888.00 2024-05-28 04:18:42.000 149 22481.41 174.35 41501.46 88888.00 2024-05-28 04:18:43.000 149 22481.45 174.43 41501.50 88888.00 2024-05-28 04:18:44.000 149 22481.44 174.45 41501.50 88888.00 2024-05-28 04:18:45.000 149 22481.39 174.42 41501.47 47581.55 2024-05-28 04:18:46.000 149 22481.34 174.39 41501.43 88888.00 2024-05-28 04:18:47.000 149 22481.35 174.40 41501.41 88888.00 2024-05-28 04:18:48.000 149 22481.37 174.41 41501.41 88888.00 2024-05-28 04:18:49.000 149 22481.38 174.40 41501.43 88888.00 2024-05-28 04:18:50.000 149 22481.35 174.35 41501.41 47581.53 2024-05-28 04:18:51.000 149 22481.29 174.32 41501.39 88888.00 2024-05-28 04:18:52.000 149 22481.27 174.35 41501.45 88888.00 2024-05-28 04:18:53.000 149 22481.32 174.38 41501.54 88888.00 2024-05-28 04:18:54.000 149 22481.35 174.36 41501.51 88888.00 2024-05-28 04:18:55.000 149 22481.34 174.28 41501.41 47581.57 2024-05-28 04:18:56.000 149 22481.36 174.23 41501.40 88888.00 2024-05-28 04:18:57.000 149 22481.38 174.25 41501.44 88888.00 2024-05-28 04:18:58.000 149 22481.35 174.31 41501.40 88888.00 2024-05-28 04:18:59.000 149 22481.33 174.36 41501.35 88888.00 2024-05-28 04:19:00.000 149 22481.36 174.38 41501.39 47581.58 2024-05-28 04:19:01.000 149 22481.40 174.34 41501.46 88888.00 2024-05-28 04:19:02.000 149 22481.40 174.25 41501.46 88888.00 2024-05-28 04:19:03.000 149 22481.40 174.21 41501.43 88888.00 2024-05-28 04:19:04.000 149 22481.42 174.24 41501.44 88888.00 2024-05-28 04:19:05.000 149 22481.43 174.22 41501.44 47581.61 2024-05-28 04:19:06.000 149 22481.45 174.22 41501.46 88888.00 2024-05-28 04:19:07.000 149 22481.50 174.24 41501.50 88888.00 2024-05-28 04:19:08.000 149 22481.48 174.19 41501.48 88888.00 2024-05-28 04:19:09.000 149 22481.46 174.12 41501.47 88888.00 2024-05-28 04:19:10.000 149 22481.50 174.14 41501.47 47581.59 2024-05-28 04:19:11.000 149 22481.51 174.18 41501.42 88888.00 2024-05-28 04:19:12.000 149 22481.48 174.23 41501.39 88888.00 2024-05-28 04:19:13.000 149 22481.47 174.28 41501.37 88888.00 2024-05-28 04:19:14.000 149 22481.53 174.31 41501.37 88888.00 2024-05-28 04:19:15.000 149 22481.58 174.31 41501.38 47581.61 2024-05-28 04:19:16.000 149 22481.54 174.23 41501.39 88888.00 2024-05-28 04:19:17.000 149 22481.50 174.18 41501.43 88888.00 2024-05-28 04:19:18.000 149 22481.51 174.26 41501.46 88888.00 2024-05-28 04:19:19.000 149 22481.51 174.31 41501.45 88888.00 2024-05-28 04:19:20.000 149 22481.50 174.30 41501.43 47581.62 2024-05-28 04:19:21.000 149 22481.50 174.26 41501.41 88888.00 2024-05-28 04:19:22.000 149 22481.50 174.27 41501.41 88888.00 2024-05-28 04:19:23.000 149 22481.47 174.32 41501.41 88888.00 2024-05-28 04:19:24.000 149 22481.46 174.31 41501.38 88888.00 2024-05-28 04:19:25.000 149 22481.48 174.30 41501.34 47581.62 2024-05-28 04:19:26.000 149 22481.49 174.34 41501.41 88888.00 2024-05-28 04:19:27.000 149 22481.46 174.29 41501.47 88888.00 2024-05-28 04:19:28.000 149 22481.42 174.21 41501.43 88888.00 2024-05-28 04:19:29.000 149 22481.42 174.21 41501.38 88888.00 2024-05-28 04:19:30.000 149 22481.42 174.27 41501.39 47581.66 2024-05-28 04:19:31.000 149 22481.48 174.33 41501.49 88888.00 2024-05-28 04:19:32.000 149 22481.58 174.36 41501.56 88888.00 2024-05-28 04:19:33.000 149 22481.57 174.34 41501.54 88888.00 2024-05-28 04:19:34.000 149 22481.53 174.31 41501.48 88888.00 2024-05-28 04:19:35.000 149 22481.53 174.27 41501.43 47581.64 2024-05-28 04:19:36.000 149 22481.54 174.21 41501.39 88888.00 2024-05-28 04:19:37.000 149 22481.50 174.24 41501.44 88888.00 2024-05-28 04:19:38.000 149 22481.49 174.32 41501.53 88888.00 2024-05-28 04:19:39.000 149 22481.53 174.38 41501.59 88888.00 2024-05-28 04:19:40.000 149 22481.60 174.37 41501.56 47581.68 2024-05-28 04:19:41.000 149 22481.60 174.31 41501.43 88888.00 2024-05-28 04:19:42.000 149 22481.59 174.28 41501.34 88888.00 2024-05-28 04:19:43.000 149 22481.60 174.30 41501.38 88888.00 2024-05-28 04:19:44.000 149 22481.62 174.36 41501.49 88888.00 2024-05-28 04:19:45.000 149 22481.61 174.35 41501.55 47581.65 2024-05-28 04:19:46.000 149 22481.58 174.24 41501.45 88888.00 2024-05-28 04:19:47.000 149 22481.63 174.17 41501.39 88888.00 2024-05-28 04:19:48.000 149 22481.71 174.21 41501.50 88888.00 2024-05-28 04:19:49.000 149 22481.70 174.29 41501.59 88888.00 2024-05-28 04:19:50.000 149 22481.64 174.37 41501.60 47581.69 2024-05-28 04:19:51.000 149 22481.62 174.35 41501.55 88888.00 2024-05-28 04:19:52.000 149 22481.64 174.23 41501.49 88888.00 2024-05-28 04:19:53.000 149 22481.65 174.15 41501.46 88888.00 2024-05-28 04:19:54.000 149 22481.62 174.17 41501.40 88888.00 2024-05-28 04:19:55.000 149 22481.59 174.18 41501.35 47581.68 2024-05-28 04:19:56.000 149 22481.60 174.13 41501.38 88888.00 2024-05-28 04:19:57.000 149 22481.63 174.11 41501.44 88888.00 2024-05-28 04:19:58.000 149 22481.64 174.13 41501.40 88888.00 2024-05-28 04:19:59.000 149 22481.65 174.19 41501.34 88888.00 2024-05-28 04:20:00.000 149 22481.65 174.24 41501.34 47581.69 2024-05-28 04:20:01.000 149 22481.63 174.23 41501.34 88888.00 2024-05-28 04:20:02.000 149 22481.62 174.21 41501.34 88888.00 2024-05-28 04:20:03.000 149 22481.60 174.19 41501.33 88888.00 2024-05-28 04:20:04.000 149 22481.65 174.21 41501.36 88888.00 2024-05-28 04:20:05.000 149 22481.74 174.22 41501.43 47581.70 2024-05-28 04:20:06.000 149 22481.74 174.19 41501.46 88888.00 2024-05-28 04:20:07.000 149 22481.70 174.15 41501.45 88888.00 2024-05-28 04:20:08.000 149 22481.68 174.11 41501.38 88888.00 2024-05-28 04:20:09.000 149 22481.68 174.10 41501.34 88888.00 2024-05-28 04:20:10.000 149 22481.68 174.12 41501.41 47581.69 2024-05-28 04:20:11.000 149 22481.64 174.11 41501.45 88888.00 2024-05-28 04:20:12.000 149 22481.60 174.10 41501.39 88888.00 2024-05-28 04:20:13.000 149 22481.57 174.17 41501.37 88888.00 2024-05-28 04:20:14.000 149 22481.59 174.23 41501.42 88888.00 2024-05-28 04:20:15.000 149 22481.60 174.19 41501.45 47581.70 2024-05-28 04:20:16.000 149 22481.58 174.11 41501.41 88888.00 2024-05-28 04:20:17.000 149 22481.54 174.07 41501.34 88888.00 2024-05-28 04:20:18.000 149 22481.53 174.12 41501.30 88888.00 2024-05-28 04:20:19.000 149 22481.52 174.19 41501.29 88888.00 2024-05-28 04:20:20.000 149 22481.50 174.21 41501.32 47581.69 2024-05-28 04:20:21.000 149 22481.52 174.19 41501.38 88888.00 2024-05-28 04:20:22.000 149 22481.58 174.19 41501.43 88888.00 2024-05-28 04:20:23.000 149 22481.61 174.21 41501.46 88888.00 2024-05-28 04:20:24.000 149 22481.62 174.21 41501.45 88888.00 2024-05-28 04:20:25.000 149 22481.60 174.13 41501.43 47581.72 2024-05-28 04:20:26.000 149 22481.58 174.07 41501.43 88888.00 2024-05-28 04:20:27.000 149 22481.61 174.07 41501.48 88888.00 2024-05-28 04:20:28.000 149 22481.66 174.08 41501.54 88888.00 2024-05-28 04:20:29.000 149 22481.69 174.09 41501.57 88888.00 2024-05-28 04:20:30.000 149 22481.69 174.10 41501.59 47581.76 2024-05-28 04:20:31.000 149 22481.71 174.09 41501.57 88888.00 2024-05-28 04:20:32.000 149 22481.71 174.11 41501.55 88888.00 2024-05-28 04:20:33.000 149 22481.70 174.08 41501.48 88888.00 2024-05-28 04:20:34.000 149 22481.71 174.02 41501.42 88888.00 2024-05-28 04:20:35.000 149 22481.72 174.03 41501.44 47581.75 2024-05-28 04:20:36.000 149 22481.68 174.05 41501.50 88888.00 2024-05-28 04:20:37.000 149 22481.68 174.05 41501.57 88888.00 2024-05-28 04:20:38.000 149 22481.74 174.08 41501.66 88888.00 2024-05-28 04:20:39.000 149 22481.82 174.11 41501.64 88888.00 2024-05-28 04:20:40.000 149 22481.83 174.07 41501.59 47581.78 2024-05-28 04:20:41.000 149 22481.78 174.01 41501.60 88888.00 2024-05-28 04:20:42.000 149 22481.76 173.99 41501.65 88888.00 2024-05-28 04:20:43.000 149 22481.76 174.04 41501.65 88888.00 2024-05-28 04:20:44.000 149 22481.73 174.05 41501.59 88888.00 2024-05-28 04:20:45.000 149 22481.71 174.02 41501.59 47581.76 2024-05-28 04:20:46.000 149 22481.74 174.04 41501.62 88888.00 2024-05-28 04:20:47.000 149 22481.75 174.11 41501.57 88888.00 2024-05-28 04:20:48.000 149 22481.69 174.17 41501.49 88888.00 2024-05-28 04:20:49.000 149 22481.66 174.21 41501.50 88888.00 2024-05-28 04:20:50.000 149 22481.69 174.20 41501.54 47581.79 2024-05-28 04:20:51.000 149 22481.72 174.13 41501.53 88888.00 2024-05-28 04:20:52.000 149 22481.71 174.09 41501.48 88888.00 2024-05-28 04:20:53.000 149 22481.72 174.13 41501.49 88888.00 2024-05-28 04:20:54.000 149 22481.84 174.20 41501.60 88888.00 2024-05-28 04:20:55.000 149 22481.93 174.21 41501.65 47581.77 2024-05-28 04:20:56.000 149 22481.89 174.16 41501.62 88888.00 2024-05-28 04:20:57.000 149 22481.84 174.16 41501.64 88888.00 2024-05-28 04:20:58.000 149 22481.78 174.14 41501.63 88888.00 2024-05-28 04:20:59.000 149 22481.71 174.11 41501.56 88888.00 2024-05-28 04:21:00.000 149 22481.70 174.14 41501.59 47581.80 2024-05-28 04:21:01.000 149 22481.74 174.15 41501.68 88888.00 2024-05-28 04:21:02.000 149 22481.76 174.13 41501.74 88888.00 2024-05-28 04:21:03.000 149 22481.77 174.12 41501.76 88888.00 2024-05-28 04:21:04.000 149 22481.74 174.11 41501.67 88888.00 2024-05-28 04:21:05.000 149 22481.71 174.12 41501.57 47581.81 2024-05-28 04:21:06.000 149 22481.73 174.13 41501.57 88888.00 2024-05-28 04:21:07.000 149 22481.74 174.12 41501.62 88888.00 2024-05-28 04:21:08.000 149 22481.74 174.11 41501.66 88888.00 2024-05-28 04:21:09.000 149 22481.78 174.10 41501.68 88888.00 2024-05-28 04:21:10.000 149 22481.82 174.10 41501.69 47581.80 2024-05-28 04:21:11.000 149 22481.83 174.15 41501.71 88888.00 2024-05-28 04:21:12.000 149 22481.81 174.19 41501.67 88888.00 2024-05-28 04:21:13.000 149 22481.81 174.21 41501.66 88888.00 2024-05-28 04:21:14.000 149 22481.81 174.25 41501.71 88888.00 2024-05-28 04:21:15.000 149 22481.78 174.27 41501.68 47581.82 2024-05-28 04:21:16.000 149 22481.73 174.21 41501.61 88888.00 2024-05-28 04:21:17.000 149 22481.70 174.19 41501.66 88888.00 2024-05-28 04:21:18.000 149 22481.71 174.21 41501.73 88888.00 2024-05-28 04:21:19.000 149 22481.74 174.22 41501.77 88888.00 2024-05-28 04:21:20.000 149 22481.75 174.21 41501.79 47581.82 2024-05-28 04:21:21.000 149 22481.73 174.18 41501.80 88888.00 2024-05-28 04:21:22.000 149 22481.74 174.17 41501.80 88888.00 2024-05-28 04:21:23.000 149 22481.74 174.16 41501.78 88888.00 2024-05-28 04:21:24.000 149 22481.73 174.14 41501.75 88888.00 2024-05-28 04:21:25.000 149 22481.72 174.12 41501.73 47581.80 2024-05-28 04:21:26.000 149 22481.74 174.10 41501.72 88888.00 2024-05-28 04:21:27.000 149 22481.80 174.12 41501.80 88888.00 2024-05-28 04:21:28.000 149 22481.85 174.22 41501.87 88888.00 2024-05-28 04:21:29.000 149 22481.84 174.28 41501.81 88888.00 2024-05-28 04:21:30.000 149 22481.76 174.23 41501.69 47581.86 2024-05-28 04:21:31.000 149 22481.67 174.12 41501.61 88888.00 2024-05-28 04:21:32.000 149 22481.64 174.05 41501.60 88888.00 2024-05-28 04:21:33.000 149 22481.71 174.06 41501.66 88888.00 2024-05-28 04:21:34.000 149 22481.79 174.10 41501.73 88888.00 2024-05-28 04:21:35.000 149 22481.77 174.12 41501.76 47581.87 2024-05-28 04:21:36.000 149 22481.69 174.16 41501.76 88888.00 2024-05-28 04:21:37.000 149 22481.68 174.22 41501.78 88888.00 2024-05-28 04:21:38.000 149 22481.74 174.27 41501.82 88888.00 2024-05-28 04:21:39.000 149 22481.78 174.30 41501.82 88888.00 2024-05-28 04:21:40.000 149 22481.73 174.28 41501.79 47581.88 2024-05-28 04:21:41.000 149 22481.65 174.22 41501.72 88888.00 2024-05-28 04:21:42.000 149 22481.61 174.17 41501.66 88888.00 2024-05-28 04:21:43.000 149 22481.65 174.15 41501.68 88888.00 2024-05-28 04:21:44.000 149 22481.74 174.21 41501.82 88888.00 2024-05-28 04:21:45.000 149 22481.80 174.27 41501.88 47581.85 2024-05-28 04:21:46.000 149 22481.79 174.29 41501.79 88888.00 2024-05-28 04:21:47.000 149 22481.76 174.26 41501.73 88888.00 2024-05-28 04:21:48.000 149 22481.75 174.22 41501.71 88888.00 2024-05-28 04:21:49.000 149 22481.76 174.21 41501.68 88888.00 2024-05-28 04:21:50.000 149 22481.76 174.19 41501.68 47581.87 2024-05-28 04:21:51.000 149 22481.73 174.12 41501.70 88888.00 2024-05-28 04:21:52.000 149 22481.70 174.10 41501.73 88888.00 2024-05-28 04:21:53.000 149 22481.71 174.20 41501.77 88888.00 2024-05-28 04:21:54.000 149 22481.73 174.31 41501.77 88888.00 2024-05-28 04:21:55.000 149 22481.76 174.36 41501.79 47581.87 2024-05-28 04:21:56.000 149 22481.79 174.34 41501.82 88888.00 2024-05-28 04:21:57.000 149 22481.81 174.27 41501.84 88888.00 2024-05-28 04:21:58.000 149 22481.85 174.22 41501.88 88888.00 2024-05-28 04:21:59.000 149 22481.87 174.19 41501.91 88888.00 2024-05-28 04:22:00.000 149 22481.85 174.20 41501.91 47581.89 2024-05-28 04:22:01.000 149 22481.85 174.25 41501.96 88888.00 2024-05-28 04:22:02.000 149 22481.90 174.30 41502.02 88888.00 2024-05-28 04:22:03.000 149 22481.94 174.36 41502.02 88888.00 2024-05-28 04:22:04.000 149 22481.94 174.39 41501.98 88888.00 2024-05-28 04:22:05.000 149 22481.88 174.30 41501.89 47581.91 2024-05-28 04:22:06.000 149 22481.82 174.18 41501.85 88888.00 2024-05-28 04:22:07.000 149 22481.77 174.14 41501.86 88888.00 2024-05-28 04:22:08.000 149 22481.78 174.17 41501.87 88888.00 2024-05-28 04:22:09.000 149 22481.88 174.22 41501.89 88888.00 2024-05-28 04:22:10.000 149 22481.99 174.24 41501.93 47581.92 2024-05-28 04:22:11.000 149 22482.03 174.18 41501.96 88888.00 2024-05-28 04:22:12.000 149 22481.98 174.11 41501.94 88888.00 2024-05-28 04:22:13.000 149 22481.92 174.09 41501.86 88888.00 2024-05-28 04:22:14.000 149 22481.91 174.09 41501.78 88888.00 2024-05-28 04:22:15.000 149 22481.90 174.11 41501.78 47581.95 2024-05-28 04:22:16.000 149 22481.90 174.13 41501.84 88888.00 2024-05-28 04:22:17.000 149 22481.94 174.17 41501.89 88888.00 2024-05-28 04:22:18.000 149 22482.00 174.21 41501.89 88888.00 2024-05-28 04:22:19.000 149 22482.02 174.22 41501.87 88888.00 2024-05-28 04:22:20.000 149 22481.99 174.22 41501.86 47581.97 2024-05-28 04:22:21.000 149 22481.98 174.20 41501.85 88888.00 2024-05-28 04:22:22.000 149 22481.99 174.15 41501.82 88888.00 2024-05-28 04:22:23.000 149 22481.98 174.14 41501.82 88888.00 2024-05-28 04:22:24.000 149 22481.94 174.17 41501.78 88888.00 2024-05-28 04:22:25.000 149 22481.92 174.19 41501.77 47581.98 2024-05-28 04:22:26.000 149 22481.92 174.21 41501.81 88888.00 2024-05-28 04:22:27.000 149 22481.91 174.23 41501.81 88888.00 2024-05-28 04:22:28.000 149 22481.93 174.26 41501.82 88888.00 2024-05-28 04:22:29.000 149 22481.92 174.29 41501.84 88888.00 2024-05-28 04:22:30.000 149 22481.85 174.27 41501.84 47581.97 2024-05-28 04:22:31.000 149 22481.83 174.25 41501.89 88888.00 2024-05-28 04:22:32.000 149 22481.84 174.26 41501.94 88888.00 2024-05-28 04:22:33.000 149 22481.84 174.28 41501.91 88888.00 2024-05-28 04:22:34.000 149 22481.83 174.33 41501.84 88888.00 2024-05-28 04:22:35.000 149 22481.83 174.35 41501.85 47581.94 2024-05-28 04:22:36.000 149 22481.83 174.34 41501.90 88888.00 2024-05-28 04:22:37.000 149 22481.79 174.35 41501.87 88888.00 2024-05-28 04:22:38.000 149 22481.75 174.37 41501.77 88888.00 2024-05-28 04:22:39.000 149 22481.73 174.37 41501.71 88888.00 2024-05-28 04:22:40.000 149 22481.72 174.32 41501.70 47581.97 2024-05-28 04:22:41.000 149 22481.73 174.28 41501.64 88888.00 2024-05-28 04:22:42.000 149 22481.78 174.28 41501.64 88888.00 2024-05-28 04:22:43.000 149 22481.81 174.30 41501.72 88888.00 2024-05-28 04:22:44.000 149 22481.76 174.30 41501.78 88888.00 2024-05-28 04:22:45.000 149 22481.71 174.31 41501.79 47581.97 2024-05-28 04:22:46.000 149 22481.71 174.30 41501.74 88888.00 2024-05-28 04:22:47.000 149 22481.72 174.24 41501.63 88888.00 2024-05-28 04:22:48.000 149 22481.72 174.23 41501.56 88888.00 2024-05-28 04:22:49.000 149 22481.74 174.30 41501.57 88888.00 2024-05-28 04:22:50.000 149 22481.82 174.39 41501.69 47581.99 2024-05-28 04:22:51.000 149 22481.91 174.44 41501.79 88888.00 2024-05-28 04:22:52.000 149 22481.91 174.46 41501.78 88888.00 2024-05-28 04:22:53.000 149 22481.83 174.48 41501.70 88888.00 2024-05-28 04:22:54.000 149 22481.78 174.46 41501.63 88888.00 2024-05-28 04:22:55.000 149 22481.80 174.41 41501.59 47581.97 2024-05-28 04:22:56.000 149 22481.84 174.37 41501.62 88888.00 2024-05-28 04:22:57.000 149 22481.84 174.33 41501.63 88888.00 2024-05-28 04:22:58.000 149 22481.79 174.33 41501.61 88888.00 2024-05-28 04:22:59.000 149 22481.78 174.38 41501.62 88888.00 2024-05-28 04:23:00.000 149 22481.81 174.44 41501.66 47581.99 2024-05-28 04:23:01.000 149 22481.79 174.45 41501.69 88888.00 2024-05-28 04:23:02.000 149 22481.74 174.44 41501.72 88888.00 2024-05-28 04:23:03.000 149 22481.72 174.40 41501.75 88888.00 2024-05-28 04:23:04.000 149 22481.75 174.37 41501.77 88888.00 2024-05-28 04:23:05.000 149 22481.78 174.37 41501.77 47581.99 2024-05-28 04:23:06.000 149 22481.80 174.37 41501.79 88888.00 2024-05-28 04:23:07.000 149 22481.81 174.37 41501.85 88888.00 2024-05-28 04:23:08.000 149 22481.85 174.40 41501.86 88888.00 2024-05-28 04:23:09.000 149 22481.91 174.43 41501.81 88888.00 2024-05-28 04:23:10.000 149 22481.94 174.41 41501.79 47582.02 2024-05-28 04:23:11.000 149 22481.92 174.32 41501.77 88888.00 2024-05-28 04:23:12.000 149 22481.89 174.22 41501.72 88888.00 2024-05-28 04:23:13.000 149 22481.91 174.21 41501.75 88888.00 2024-05-28 04:23:14.000 149 22481.97 174.25 41501.82 88888.00 2024-05-28 04:23:15.000 149 22481.94 174.28 41501.87 47582.03 2024-05-28 04:23:16.000 149 22481.89 174.28 41501.90 88888.00 2024-05-28 04:23:17.000 149 22481.90 174.26 41501.93 88888.00 2024-05-28 04:23:18.000 149 22481.92 174.24 41501.90 88888.00 2024-05-28 04:23:19.000 149 22481.90 174.18 41501.86 88888.00 2024-05-28 04:23:20.000 149 22481.88 174.14 41501.87 47582.02 2024-05-28 04:23:21.000 149 22481.88 174.18 41501.94 88888.00 2024-05-28 04:23:22.000 149 22481.89 174.25 41501.97 88888.00 2024-05-28 04:23:23.000 149 22481.91 174.29 41502.02 88888.00 2024-05-28 04:23:24.000 149 22481.93 174.33 41502.11 88888.00 2024-05-28 04:23:25.000 149 22481.93 174.35 41502.11 47582.01 2024-05-28 04:23:26.000 149 22481.92 174.30 41502.01 88888.00 2024-05-28 04:23:27.000 149 22481.91 174.27 41501.93 88888.00 2024-05-28 04:23:28.000 149 22481.92 174.28 41501.88 88888.00 2024-05-28 04:23:29.000 149 22481.95 174.24 41501.89 88888.00 2024-05-28 04:23:30.000 149 22481.96 174.19 41501.91 47582.01 2024-05-28 04:23:31.000 149 22481.93 174.19 41501.89 88888.00 2024-05-28 04:23:32.000 149 22481.93 174.26 41501.84 88888.00 2024-05-28 04:23:33.000 149 22481.96 174.38 41501.86 88888.00 2024-05-28 04:23:34.000 149 22481.93 174.47 41501.93 88888.00 2024-05-28 04:23:35.000 149 22481.88 174.44 41501.96 47582.04 2024-05-28 04:23:36.000 149 22481.87 174.35 41501.94 88888.00 2024-05-28 04:23:37.000 149 22481.88 174.28 41501.88 88888.00 2024-05-28 04:23:38.000 149 22481.88 174.28 41501.86 88888.00 2024-05-28 04:23:39.000 149 22481.89 174.29 41501.90 88888.00 2024-05-28 04:23:40.000 149 22481.92 174.30 41501.98 47582.07 2024-05-28 04:23:41.000 149 22481.97 174.32 41502.06 88888.00 2024-05-28 04:23:42.000 149 22481.99 174.31 41502.09 88888.00 2024-05-28 04:23:43.000 149 22481.99 174.32 41502.03 88888.00 2024-05-28 04:23:44.000 149 22481.97 174.36 41501.97 88888.00 2024-05-28 04:23:45.000 149 22481.98 174.38 41501.98 47582.07 2024-05-28 04:23:46.000 149 22482.00 174.34 41501.99 88888.00 2024-05-28 04:23:47.000 149 22481.99 174.31 41501.94 88888.00 2024-05-28 04:23:48.000 149 22481.98 174.31 41501.94 88888.00 2024-05-28 04:23:49.000 149 22481.99 174.33 41502.02 88888.00 2024-05-28 04:23:50.000 149 22482.02 174.34 41502.04 47582.06 2024-05-28 04:23:51.000 149 22482.03 174.37 41502.00 88888.00 2024-05-28 04:23:52.000 149 22482.01 174.41 41501.97 88888.00 2024-05-28 04:23:53.000 149 22481.92 174.38 41501.91 88888.00 2024-05-28 04:23:54.000 149 22481.85 174.28 41501.86 88888.00 2024-05-28 04:23:55.000 149 22481.85 174.20 41501.84 47582.07 2024-05-28 04:23:56.000 149 22481.84 174.18 41501.86 88888.00 2024-05-28 04:23:57.000 149 22481.83 174.23 41501.90 88888.00 2024-05-28 04:23:58.000 149 22481.88 174.34 41501.94 88888.00 2024-05-28 04:23:59.000 149 22481.91 174.46 41501.95 88888.00 2024-05-28 04:24:00.000 149 22481.91 174.49 41501.95 47582.10 2024-05-28 04:24:01.000 149 22481.89 174.42 41501.96 88888.00 2024-05-28 04:24:02.000 149 22481.86 174.34 41501.94 88888.00 2024-05-28 04:24:03.000 149 22481.84 174.28 41501.93 88888.00 2024-05-28 04:24:04.000 149 22481.85 174.28 41501.91 88888.00 2024-05-28 04:24:05.000 149 22481.89 174.36 41501.93 47582.09 2024-05-28 04:24:06.000 149 22481.94 174.41 41501.98 88888.00 2024-05-28 04:24:07.000 149 22481.97 174.39 41502.02 88888.00 2024-05-28 04:24:08.000 149 22482.02 174.38 41502.06 88888.00 2024-05-28 04:24:09.000 149 22482.08 174.40 41502.10 88888.00 2024-05-28 04:24:10.000 149 22482.08 174.34 41502.06 47582.13 2024-05-28 04:24:11.000 149 22482.03 174.28 41501.91 88888.00 2024-05-28 04:24:12.000 149 22481.98 174.27 41501.79 88888.00 2024-05-28 04:24:13.000 149 22481.98 174.34 41501.82 88888.00 2024-05-28 04:24:14.000 149 22481.99 174.43 41501.97 88888.00 2024-05-28 04:24:15.000 149 22481.98 174.45 41502.10 47582.18 2024-05-28 04:24:16.000 149 22481.96 174.38 41502.13 88888.00 2024-05-28 04:24:17.000 149 22481.94 174.34 41502.10 88888.00 2024-05-28 04:24:18.000 149 22481.89 174.35 41502.04 88888.00 2024-05-28 04:24:19.000 149 22481.88 174.38 41502.02 88888.00 2024-05-28 04:24:20.000 149 22481.89 174.36 41501.99 47582.09 2024-05-28 04:24:21.000 149 22481.85 174.32 41501.96 88888.00 2024-05-28 04:24:22.000 149 22481.85 174.33 41502.03 88888.00 2024-05-28 04:24:23.000 149 22481.91 174.42 41502.11 88888.00 2024-05-28 04:24:24.000 149 22481.93 174.49 41502.09 88888.00 2024-05-28 04:24:25.000 149 22481.93 174.50 41502.02 47582.13 2024-05-28 04:24:26.000 149 22481.90 174.48 41502.01 88888.00 2024-05-28 04:24:27.000 149 22481.85 174.47 41502.01 88888.00 2024-05-28 04:24:28.000 149 22481.86 174.56 41501.99 88888.00 2024-05-28 04:24:29.000 149 22481.91 174.62 41501.97 88888.00 2024-05-28 04:24:30.000 149 22481.94 174.59 41501.95 47582.15 2024-05-28 04:24:31.000 149 22481.97 174.52 41501.90 88888.00 2024-05-28 04:24:32.000 149 22481.99 174.51 41501.84 88888.00 2024-05-28 04:24:33.000 149 22482.00 174.56 41501.84 88888.00 2024-05-28 04:24:34.000 149 22481.97 174.60 41501.93 88888.00 2024-05-28 04:24:35.000 149 22481.96 174.57 41502.00 47582.14 2024-05-28 04:24:36.000 149 22481.97 174.49 41501.94 88888.00 2024-05-28 04:24:37.000 149 22482.01 174.46 41501.86 88888.00 2024-05-28 04:24:38.000 149 22482.08 174.48 41501.91 88888.00 2024-05-28 04:24:39.000 149 22482.08 174.50 41501.96 88888.00 2024-05-28 04:24:40.000 149 22482.01 174.47 41501.89 47582.16 2024-05-28 04:24:41.000 149 22481.99 174.44 41501.82 88888.00 2024-05-28 04:24:42.000 149 22482.02 174.44 41501.81 88888.00 2024-05-28 04:24:43.000 149 22482.00 174.43 41501.81 88888.00 2024-05-28 04:24:44.000 149 22481.96 174.39 41501.77 88888.00 2024-05-28 04:24:45.000 149 22481.95 174.37 41501.70 47582.19 2024-05-28 04:24:46.000 149 22481.97 174.38 41501.70 88888.00 2024-05-28 04:24:47.000 149 22481.99 174.39 41501.80 88888.00 2024-05-28 04:24:48.000 149 22482.02 174.42 41501.94 88888.00 2024-05-28 04:24:49.000 149 22482.07 174.50 41502.00 88888.00 2024-05-28 04:24:50.000 149 22482.07 174.54 41501.96 47582.16 2024-05-28 04:24:51.000 149 22482.05 174.48 41501.86 88888.00 2024-05-28 04:24:52.000 149 22482.02 174.41 41501.79 88888.00 2024-05-28 04:24:53.000 149 22481.99 174.37 41501.75 88888.00 2024-05-28 04:24:54.000 149 22481.97 174.40 41501.78 88888.00 2024-05-28 04:24:55.000 149 22481.98 174.53 41501.89 47582.15 2024-05-28 04:24:56.000 149 22482.02 174.61 41502.02 88888.00 2024-05-28 04:24:57.000 149 22482.07 174.60 41502.03 88888.00 2024-05-28 04:24:58.000 149 22482.12 174.63 41501.98 88888.00 2024-05-28 04:24:59.000 149 22482.13 174.65 41501.96 88888.00 2024-05-28 04:25:00.000 149 22482.08 174.55 41501.98 47582.19 2024-05-28 04:25:01.000 149 22482.01 174.46 41501.96 88888.00 2024-05-28 04:25:02.000 149 22481.97 174.43 41501.94 88888.00 2024-05-28 04:25:03.000 149 22481.96 174.44 41501.96 88888.00 2024-05-28 04:25:04.000 149 22482.01 174.53 41502.01 88888.00 2024-05-28 04:25:05.000 149 22482.10 174.62 41502.03 47582.20 2024-05-28 04:25:06.000 149 22482.15 174.63 41502.01 88888.00 2024-05-28 04:25:07.000 149 22482.14 174.60 41501.95 88888.00 2024-05-28 04:25:08.000 149 22482.13 174.60 41501.93 88888.00 2024-05-28 04:25:09.000 149 22482.10 174.61 41501.94 88888.00 2024-05-28 04:25:10.000 149 22482.05 174.57 41501.91 47582.21 2024-05-28 04:25:11.000 149 22482.06 174.52 41501.93 88888.00 2024-05-28 04:25:12.000 149 22482.09 174.59 41502.02 88888.00 2024-05-28 04:25:13.000 149 22482.10 174.68 41502.07 88888.00 2024-05-28 04:25:14.000 149 22482.08 174.71 41502.02 88888.00 2024-05-28 04:25:15.000 149 22482.09 174.71 41501.94 47582.19 2024-05-28 04:25:16.000 149 22482.09 174.69 41501.91 88888.00 2024-05-28 04:25:17.000 149 22482.07 174.62 41501.96 88888.00 2024-05-28 04:25:18.000 149 22482.04 174.59 41502.05 88888.00 2024-05-28 04:25:19.000 149 22482.03 174.64 41502.12 88888.00 2024-05-28 04:25:20.000 149 22482.02 174.68 41502.14 47582.21 2024-05-28 04:25:21.000 149 22481.99 174.66 41502.13 88888.00 2024-05-28 04:25:22.000 149 22481.98 174.64 41502.14 88888.00 2024-05-28 04:25:23.000 149 22482.06 174.68 41502.20 88888.00 2024-05-28 04:25:24.000 149 22482.15 174.74 41502.30 88888.00 2024-05-28 04:25:25.000 149 22482.15 174.73 41502.30 47582.21 2024-05-28 04:25:26.000 149 22482.09 174.68 41502.19 88888.00 2024-05-28 04:25:27.000 149 22482.05 174.65 41502.11 88888.00 2024-05-28 04:25:28.000 149 22482.05 174.63 41502.13 88888.00 2024-05-28 04:25:29.000 149 22482.08 174.62 41502.21 88888.00 2024-05-28 04:25:30.000 149 22482.14 174.65 41502.28 47582.19 2024-05-28 04:25:31.000 149 22482.18 174.69 41502.34 88888.00 2024-05-28 04:25:32.000 149 22482.17 174.74 41502.31 88888.00 2024-05-28 04:25:33.000 149 22482.12 174.75 41502.14 88888.00 2024-05-28 04:25:34.000 149 22482.09 174.74 41502.00 88888.00 2024-05-28 04:25:35.000 149 22482.07 174.74 41501.98 47582.19 2024-05-28 04:25:36.000 149 22482.01 174.73 41502.03 88888.00 2024-05-28 04:25:37.000 149 22481.94 174.70 41502.07 88888.00 2024-05-28 04:25:38.000 149 22481.92 174.72 41502.09 88888.00 2024-05-28 04:25:39.000 149 22481.95 174.72 41502.06 88888.00 2024-05-28 04:25:40.000 149 22481.98 174.68 41502.04 47582.22 2024-05-28 04:25:41.000 149 22482.03 174.64 41502.06 88888.00 2024-05-28 04:25:42.000 149 22482.03 174.59 41502.07 88888.00 2024-05-28 04:25:43.000 149 22481.98 174.56 41502.03 88888.00 2024-05-28 04:25:44.000 149 22481.96 174.61 41501.97 88888.00 2024-05-28 04:25:45.000 149 22481.98 174.68 41502.00 47582.22 2024-05-28 04:25:46.000 149 22482.00 174.73 41502.11 88888.00 2024-05-28 04:25:47.000 149 22482.07 174.74 41502.18 88888.00 2024-05-28 04:25:48.000 149 22482.15 174.71 41502.11 88888.00 2024-05-28 04:25:49.000 149 22482.16 174.63 41502.03 88888.00 2024-05-28 04:25:50.000 149 22482.12 174.54 41502.00 47582.22 2024-05-28 04:25:51.000 149 22482.11 174.52 41502.00 88888.00 2024-05-28 04:25:52.000 149 22482.11 174.54 41502.07 88888.00 2024-05-28 04:25:53.000 149 22482.09 174.62 41502.17 88888.00 2024-05-28 04:25:54.000 149 22482.07 174.79 41502.20 88888.00 2024-05-28 04:25:55.000 149 22482.05 174.92 41502.22 47582.23 2024-05-28 04:25:56.000 149 22482.03 174.91 41502.26 88888.00 2024-05-28 04:25:57.000 149 22482.00 174.81 41502.21 88888.00 2024-05-28 04:25:58.000 149 22481.98 174.71 41502.13 88888.00 2024-05-28 04:25:59.000 149 22481.98 174.66 41502.09 88888.00 2024-05-28 04:26:00.000 149 22482.01 174.62 41502.06 47582.24 2024-05-28 04:26:01.000 149 22482.05 174.59 41502.09 88888.00 2024-05-28 04:26:02.000 149 22482.05 174.66 41502.16 88888.00 2024-05-28 04:26:03.000 149 22482.03 174.77 41502.15 88888.00 2024-05-28 04:26:04.000 149 22482.03 174.83 41502.06 88888.00 2024-05-28 04:26:05.000 149 22482.08 174.84 41502.07 47582.26 2024-05-28 04:26:06.000 149 22482.13 174.79 41502.12 88888.00 2024-05-28 04:26:07.000 149 22482.12 174.70 41502.12 88888.00 2024-05-28 04:26:08.000 149 22482.09 174.64 41502.12 88888.00 2024-05-28 04:26:09.000 149 22482.10 174.68 41502.16 88888.00 2024-05-28 04:26:10.000 149 22482.15 174.76 41502.17 47582.29 2024-05-28 04:26:11.000 149 22482.17 174.79 41502.19 88888.00 2024-05-28 04:26:12.000 149 22482.16 174.75 41502.27 88888.00 2024-05-28 04:26:13.000 149 22482.15 174.69 41502.31 88888.00 2024-05-28 04:26:14.000 149 22482.12 174.63 41502.23 88888.00 2024-05-28 04:26:15.000 149 22482.08 174.57 41502.16 47582.28 2024-05-28 04:26:16.000 149 22482.07 174.55 41502.13 88888.00 2024-05-28 04:26:17.000 149 22482.09 174.59 41502.12 88888.00 2024-05-28 04:26:18.000 149 22482.14 174.69 41502.11 88888.00 2024-05-28 04:26:19.000 149 22482.15 174.76 41502.09 88888.00 2024-05-28 04:26:20.000 149 22482.12 174.75 41502.04 47582.22 2024-05-28 04:26:21.000 149 22482.08 174.74 41502.04 88888.00 2024-05-28 04:26:22.000 149 22482.06 174.75 41502.12 88888.00 2024-05-28 04:26:23.000 149 22482.02 174.71 41502.15 88888.00 2024-05-28 04:26:24.000 149 22482.02 174.62 41502.09 88888.00 2024-05-28 04:26:25.000 149 22482.06 174.56 41502.07 47582.25 2024-05-28 04:26:26.000 149 22482.12 174.53 41502.11 88888.00 2024-05-28 04:26:27.000 149 22482.11 174.50 41502.14 88888.00 2024-05-28 04:26:28.000 149 22482.08 174.53 41502.13 88888.00 2024-05-28 04:26:29.000 149 22482.06 174.59 41502.09 88888.00 2024-05-28 04:26:30.000 149 22482.04 174.68 41502.06 47582.27 2024-05-28 04:26:31.000 149 22482.01 174.73 41502.03 88888.00 2024-05-28 04:26:32.000 149 22482.00 174.71 41502.01 88888.00 2024-05-28 04:26:33.000 149 22482.03 174.69 41502.00 88888.00 2024-05-28 04:26:34.000 149 22482.09 174.69 41502.00 88888.00 2024-05-28 04:26:35.000 149 22482.13 174.69 41502.02 47582.28 2024-05-28 04:26:36.000 149 22482.15 174.67 41502.03 88888.00 2024-05-28 04:26:37.000 149 22482.16 174.66 41502.04 88888.00 2024-05-28 04:26:38.000 149 22482.22 174.66 41502.09 88888.00 2024-05-28 04:26:39.000 149 22482.28 174.65 41502.10 88888.00 2024-05-28 04:26:40.000 149 22482.25 174.63 41502.10 47582.29 2024-05-28 04:26:41.000 149 22482.19 174.62 41502.14 88888.00 2024-05-28 04:26:42.000 149 22482.17 174.60 41502.19 88888.00 2024-05-28 04:26:43.000 149 22482.22 174.59 41502.24 88888.00 2024-05-28 04:26:44.000 149 22482.26 174.61 41502.27 88888.00 2024-05-28 04:26:45.000 149 22482.23 174.63 41502.24 47582.28 2024-05-28 04:26:46.000 149 22482.17 174.64 41502.18 88888.00 2024-05-28 04:26:47.000 149 22482.13 174.61 41502.10 88888.00 2024-05-28 04:26:48.000 149 22482.10 174.51 41502.01 88888.00 2024-05-28 04:26:49.000 149 22482.08 174.48 41501.96 88888.00 2024-05-28 04:26:50.000 149 22482.08 174.52 41501.98 47582.32 2024-05-28 04:26:51.000 149 22482.12 174.56 41502.05 88888.00 2024-05-28 04:26:52.000 149 22482.18 174.60 41502.11 88888.00 2024-05-28 04:26:53.000 149 22482.20 174.67 41502.16 88888.00 2024-05-28 04:26:54.000 149 22482.17 174.75 41502.22 88888.00 2024-05-28 04:26:55.000 149 22482.12 174.73 41502.27 47582.36 2024-05-28 04:26:56.000 149 22482.09 174.63 41502.23 88888.00 2024-05-28 04:26:57.000 149 22482.09 174.58 41502.21 88888.00 2024-05-28 04:26:58.000 149 22482.11 174.63 41502.24 88888.00 2024-05-28 04:26:59.000 149 22482.16 174.71 41502.23 88888.00 2024-05-28 04:27:00.000 149 22482.20 174.70 41502.21 47582.31 2024-05-28 04:27:01.000 149 22482.21 174.62 41502.19 88888.00 2024-05-28 04:27:02.000 149 22482.21 174.60 41502.18 88888.00 2024-05-28 04:27:03.000 149 22482.22 174.69 41502.18 88888.00 2024-05-28 04:27:04.000 149 22482.19 174.73 41502.19 88888.00 2024-05-28 04:27:05.000 149 22482.13 174.68 41502.18 47582.29 2024-05-28 04:27:06.000 149 22482.08 174.62 41502.12 88888.00 2024-05-28 04:27:07.000 149 22482.07 174.58 41502.06 88888.00 2024-05-28 04:27:08.000 149 22482.09 174.56 41502.07 88888.00 2024-05-28 04:27:09.000 149 22482.09 174.59 41502.17 88888.00 2024-05-28 04:27:10.000 149 22482.08 174.65 41502.27 47582.31 2024-05-28 04:27:11.000 149 22482.10 174.71 41502.27 88888.00 2024-05-28 04:27:12.000 149 22482.12 174.69 41502.17 88888.00 2024-05-28 04:27:13.000 149 22482.10 174.62 41502.06 88888.00 2024-05-28 04:27:14.000 149 22482.07 174.62 41502.04 88888.00 2024-05-28 04:27:15.000 149 22482.06 174.73 41502.13 47582.37 2024-05-28 04:27:16.000 149 22482.06 174.77 41502.20 88888.00 2024-05-28 04:27:17.000 149 22482.06 174.72 41502.23 88888.00 2024-05-28 04:27:18.000 149 22482.07 174.66 41502.21 88888.00 2024-05-28 04:27:19.000 149 22482.08 174.64 41502.18 88888.00 2024-05-28 04:27:20.000 149 22482.07 174.64 41502.14 47582.35 2024-05-28 04:27:21.000 149 22482.06 174.60 41502.14 88888.00 2024-05-28 04:27:22.000 149 22482.09 174.53 41502.18 88888.00 2024-05-28 04:27:23.000 149 22482.11 174.49 41502.21 88888.00 2024-05-28 04:27:24.000 149 22482.09 174.50 41502.19 88888.00 2024-05-28 04:27:25.000 149 22482.08 174.55 41502.17 47582.37 2024-05-28 04:27:26.000 149 22482.07 174.59 41502.16 88888.00 2024-05-28 04:27:27.000 149 22482.09 174.61 41502.14 88888.00 2024-05-28 04:27:28.000 149 22482.12 174.62 41502.14 88888.00 2024-05-28 04:27:29.000 149 22482.13 174.63 41502.18 88888.00 2024-05-28 04:27:30.000 149 22482.10 174.63 41502.19 47582.36 2024-05-28 04:27:31.000 149 22482.04 174.63 41502.16 88888.00 2024-05-28 04:27:32.000 149 22481.99 174.63 41502.15 88888.00 2024-05-28 04:27:33.000 149 22482.00 174.66 41502.16 88888.00 2024-05-28 04:27:34.000 149 22482.09 174.69 41502.15 88888.00 2024-05-28 04:27:35.000 149 22482.16 174.71 41502.14 47582.37 2024-05-28 04:27:36.000 149 22482.15 174.70 41502.15 88888.00 2024-05-28 04:27:37.000 149 22482.11 174.69 41502.13 88888.00 2024-05-28 04:27:38.000 149 22482.09 174.66 41502.05 88888.00 2024-05-28 04:27:39.000 149 22482.06 174.63 41501.96 88888.00 2024-05-28 04:27:40.000 149 22482.06 174.68 41501.97 47582.31 2024-05-28 04:27:41.000 149 22482.14 174.77 41502.09 88888.00 2024-05-28 04:27:42.000 149 22482.24 174.81 41502.21 88888.00 2024-05-28 04:27:43.000 149 22482.30 174.81 41502.25 88888.00 2024-05-28 04:27:44.000 149 22482.28 174.88 41502.19 88888.00 2024-05-28 04:27:45.000 149 22482.20 174.91 41502.11 47582.34 2024-05-28 04:27:46.000 149 22482.12 174.83 41502.05 88888.00 2024-05-28 04:27:47.000 149 22482.13 174.76 41502.07 88888.00 2024-05-28 04:27:48.000 149 22482.19 174.82 41502.17 88888.00 2024-05-28 04:27:49.000 149 22482.17 174.87 41502.21 88888.00 2024-05-28 04:27:50.000 149 22482.15 174.86 41502.23 47582.37 2024-05-28 04:27:51.000 149 22482.18 174.83 41502.25 88888.00 2024-05-28 04:27:52.000 149 22482.23 174.77 41502.20 88888.00 2024-05-28 04:27:53.000 149 22482.25 174.72 41502.16 88888.00 2024-05-28 04:27:54.000 149 22482.24 174.72 41502.18 88888.00 2024-05-28 04:27:55.000 149 22482.20 174.74 41502.21 47582.37 2024-05-28 04:27:56.000 149 22482.18 174.74 41502.24 88888.00 2024-05-28 04:27:57.000 149 22482.19 174.73 41502.27 88888.00 2024-05-28 04:27:58.000 149 22482.21 174.76 41502.26 88888.00 2024-05-28 04:27:59.000 149 22482.19 174.80 41502.25 88888.00 2024-05-28 04:28:00.000 149 22482.16 174.81 41502.24 47582.39 2024-05-28 04:28:01.000 149 22482.14 174.81 41502.20 88888.00 2024-05-28 04:28:02.000 149 22482.13 174.81 41502.13 88888.00 2024-05-28 04:28:03.000 149 22482.12 174.82 41502.09 88888.00 2024-05-28 04:28:04.000 149 22482.16 174.89 41502.11 88888.00 2024-05-28 04:28:05.000 149 22482.18 174.92 41502.11 47582.38 2024-05-28 04:28:06.000 149 22482.15 174.88 41502.10 88888.00 2024-05-28 04:28:07.000 149 22482.10 174.85 41502.15 88888.00 2024-05-28 04:28:08.000 149 22482.11 174.83 41502.18 88888.00 2024-05-28 04:28:09.000 149 22482.16 174.80 41502.12 88888.00 2024-05-28 04:28:10.000 149 22482.17 174.77 41502.09 47582.41 2024-05-28 04:28:11.000 149 22482.16 174.75 41502.09 88888.00 2024-05-28 04:28:12.000 149 22482.15 174.70 41502.02 88888.00 2024-05-28 04:28:13.000 149 22482.16 174.69 41501.96 88888.00 2024-05-28 04:28:14.000 149 22482.18 174.72 41501.95 88888.00 2024-05-28 04:28:15.000 149 22482.18 174.73 41502.00 47582.41 2024-05-28 04:28:16.000 149 22482.16 174.76 41502.09 88888.00 2024-05-28 04:28:17.000 149 22482.15 174.82 41502.13 88888.00 2024-05-28 04:28:18.000 149 22482.17 174.87 41502.05 88888.00 2024-05-28 04:28:19.000 149 22482.18 174.88 41501.96 88888.00 2024-05-28 04:28:20.000 149 22482.17 174.89 41501.99 47582.42 2024-05-28 04:28:21.000 149 22482.18 174.93 41502.07 88888.00 2024-05-28 04:28:22.000 149 22482.21 174.92 41502.12 88888.00 2024-05-28 04:28:23.000 149 22482.20 174.87 41502.12 88888.00 2024-05-28 04:28:24.000 149 22482.18 174.85 41502.11 88888.00 2024-05-28 04:28:25.000 149 22482.16 174.82 41502.09 47582.45 2024-05-28 04:28:26.000 149 22482.15 174.78 41502.10 88888.00 2024-05-28 04:28:27.000 149 22482.16 174.77 41502.13 88888.00 2024-05-28 04:28:28.000 149 22482.15 174.72 41502.06 88888.00 2024-05-28 04:28:29.000 149 22482.13 174.68 41501.98 88888.00 2024-05-28 04:28:30.000 149 22482.14 174.73 41502.00 47582.43 2024-05-28 04:28:31.000 149 22482.13 174.76 41502.04 88888.00 2024-05-28 04:28:32.000 149 22482.10 174.72 41502.02 88888.00 2024-05-28 04:28:33.000 149 22482.12 174.73 41502.02 88888.00 2024-05-28 04:28:34.000 149 22482.16 174.81 41502.06 88888.00 2024-05-28 04:28:35.000 149 22482.17 174.81 41502.07 47582.46 2024-05-28 04:28:36.000 149 22482.16 174.72 41502.01 88888.00 2024-05-28 04:28:37.000 149 22482.19 174.68 41502.00 88888.00 2024-05-28 04:28:38.000 149 22482.26 174.69 41502.05 88888.00 2024-05-28 04:28:39.000 149 22482.26 174.70 41502.10 88888.00 2024-05-28 04:28:40.000 149 22482.21 174.71 41502.13 47582.49 2024-05-28 04:28:41.000 149 22482.19 174.70 41502.14 88888.00 2024-05-28 04:28:42.000 149 22482.19 174.65 41502.11 88888.00 2024-05-28 04:28:43.000 149 22482.23 174.66 41502.14 88888.00 2024-05-28 04:28:44.000 149 22482.27 174.73 41502.22 88888.00 2024-05-28 04:28:45.000 149 22482.26 174.74 41502.21 47582.48 2024-05-28 04:28:46.000 149 22482.24 174.69 41502.14 88888.00 2024-05-28 04:28:47.000 149 22482.26 174.65 41502.11 88888.00 2024-05-28 04:28:48.000 149 22482.32 174.62 41502.07 88888.00 2024-05-28 04:28:49.000 149 22482.33 174.65 41502.06 88888.00 2024-05-28 04:28:50.000 149 22482.32 174.69 41502.07 47582.51 2024-05-28 04:28:51.000 149 22482.33 174.69 41502.08 88888.00 2024-05-28 04:28:52.000 149 22482.32 174.67 41502.07 88888.00 2024-05-28 04:28:53.000 149 22482.24 174.64 41502.02 88888.00 2024-05-28 04:28:54.000 149 22482.20 174.63 41502.03 88888.00 2024-05-28 04:28:55.000 149 22482.22 174.65 41502.12 47582.48 2024-05-28 04:28:56.000 149 22482.22 174.62 41502.14 88888.00 2024-05-28 04:28:57.000 149 22482.22 174.58 41502.06 88888.00 2024-05-28 04:28:58.000 149 22482.22 174.60 41502.04 88888.00 2024-05-28 04:28:59.000 149 22482.24 174.67 41502.16 88888.00 2024-05-28 04:29:00.000 149 22482.22 174.71 41502.24 47582.49 2024-05-28 04:29:01.000 149 22482.18 174.64 41502.21 88888.00 2024-05-28 04:29:02.000 149 22482.17 174.58 41502.15 88888.00 2024-05-28 04:29:03.000 149 22482.20 174.61 41502.16 88888.00 2024-05-28 04:29:04.000 149 22482.20 174.62 41502.12 88888.00 2024-05-28 04:29:05.000 149 22482.14 174.53 41502.01 47582.48 2024-05-28 04:29:06.000 149 22482.09 174.49 41501.98 88888.00 2024-05-28 04:29:07.000 149 22482.10 174.53 41502.02 88888.00 2024-05-28 04:29:08.000 149 22482.13 174.61 41502.06 88888.00 2024-05-28 04:29:09.000 149 22482.15 174.66 41502.12 88888.00 2024-05-28 04:29:10.000 149 22482.15 174.65 41502.21 47582.52 2024-05-28 04:29:11.000 149 22482.21 174.62 41502.25 88888.00 2024-05-28 04:29:12.000 149 22482.28 174.60 41502.20 88888.00 2024-05-28 04:29:13.000 149 22482.25 174.60 41502.18 88888.00 2024-05-28 04:29:14.000 149 22482.15 174.63 41502.18 88888.00 2024-05-28 04:29:15.000 149 22482.09 174.62 41502.18 47582.50 2024-05-28 04:29:16.000 149 22482.13 174.62 41502.23 88888.00 2024-05-28 04:29:17.000 149 22482.17 174.63 41502.27 88888.00 2024-05-28 04:29:18.000 149 22482.18 174.63 41502.25 88888.00 2024-05-28 04:29:19.000 149 22482.20 174.63 41502.25 88888.00 2024-05-28 04:29:20.000 149 22482.22 174.65 41502.27 47582.53 2024-05-28 04:29:21.000 149 22482.18 174.69 41502.23 88888.00 2024-05-28 04:29:22.000 149 22482.12 174.72 41502.19 88888.00 2024-05-28 04:29:23.000 149 22482.10 174.74 41502.17 88888.00 2024-05-28 04:29:24.000 149 22482.15 174.77 41502.21 88888.00 2024-05-28 04:29:25.000 149 22482.19 174.76 41502.28 47582.49 2024-05-28 04:29:26.000 149 22482.19 174.68 41502.23 88888.00 2024-05-28 04:29:27.000 149 22482.19 174.67 41502.15 88888.00 2024-05-28 04:29:28.000 149 22482.21 174.74 41502.16 88888.00 2024-05-28 04:29:29.000 149 22482.25 174.72 41502.25 88888.00 2024-05-28 04:29:30.000 149 22482.30 174.65 41502.32 47582.55 2024-05-28 04:29:31.000 149 22482.30 174.62 41502.32 88888.00 2024-05-28 04:29:32.000 149 22482.27 174.62 41502.27 88888.00 2024-05-28 04:29:33.000 149 22482.28 174.66 41502.21 88888.00 2024-05-28 04:29:34.000 149 22482.31 174.67 41502.14 88888.00 2024-05-28 04:29:35.000 149 22482.29 174.63 41502.11 47582.55 2024-05-28 04:29:36.000 149 22482.29 174.63 41502.15 88888.00 2024-05-28 04:29:37.000 149 22482.30 174.65 41502.13 88888.00 2024-05-28 04:29:38.000 149 22482.28 174.61 41502.05 88888.00 2024-05-28 04:29:39.000 149 22482.25 174.59 41502.10 88888.00 2024-05-28 04:29:40.000 149 22482.26 174.60 41502.21 47582.55 2024-05-28 04:29:41.000 149 22482.31 174.61 41502.24 88888.00 2024-05-28 04:29:42.000 149 22482.33 174.66 41502.19 88888.00 2024-05-28 04:29:43.000 149 22482.29 174.70 41502.18 88888.00 2024-05-28 04:29:44.000 149 22482.26 174.69 41502.21 88888.00 2024-05-28 04:29:45.000 149 22482.29 174.66 41502.24 47582.55 2024-05-28 04:29:46.000 149 22482.34 174.65 41502.25 88888.00 2024-05-28 04:29:47.000 149 22482.35 174.69 41502.23 88888.00 2024-05-28 04:29:48.000 149 22482.33 174.71 41502.20 88888.00 2024-05-28 04:29:49.000 149 22482.31 174.69 41502.21 88888.00 2024-05-28 04:29:50.000 149 22482.32 174.72 41502.30 47582.59 2024-05-28 04:29:51.000 149 22482.34 174.75 41502.32 88888.00 2024-05-28 04:29:52.000 149 22482.36 174.75 41502.25 88888.00 2024-05-28 04:29:53.000 149 22482.37 174.74 41502.24 88888.00 2024-05-28 04:29:54.000 149 22482.34 174.71 41502.25 88888.00 2024-05-28 04:29:55.000 149 22482.29 174.66 41502.23 47582.60 2024-05-28 04:29:56.000 149 22482.25 174.67 41502.23 88888.00 2024-05-28 04:29:57.000 149 22482.23 174.71 41502.24 88888.00 2024-05-28 04:29:58.000 149 22482.26 174.73 41502.30 88888.00 2024-05-28 04:29:59.000 149 22482.33 174.76 41502.36 88888.00 2024-05-28 04:30:00.000 149 22482.38 174.78 41502.35 47582.55 2024-05-28 04:30:01.000 149 22482.41 174.74 41502.30 88888.00 2024-05-28 04:30:02.000 149 22482.38 174.69 41502.23 88888.00 2024-05-28 04:30:03.000 149 22482.32 174.68 41502.21 88888.00 2024-05-28 04:30:04.000 149 22482.31 174.72 41502.26 88888.00 2024-05-28 04:30:05.000 149 22482.32 174.77 41502.25 47582.55 2024-05-28 04:30:06.000 149 22482.29 174.78 41502.24 88888.00 2024-05-28 04:30:07.000 149 22482.28 174.76 41502.26 88888.00 2024-05-28 04:30:08.000 149 22482.30 174.71 41502.27 88888.00 2024-05-28 04:30:09.000 149 22482.32 174.72 41502.30 88888.00 2024-05-28 04:30:10.000 149 22482.33 174.81 41502.34 47582.56 2024-05-28 04:30:11.000 149 22482.32 174.85 41502.35 88888.00 2024-05-28 04:30:12.000 149 22482.32 174.79 41502.31 88888.00 2024-05-28 04:30:13.000 149 22482.31 174.74 41502.27 88888.00 2024-05-28 04:30:14.000 149 22482.32 174.80 41502.31 88888.00 2024-05-28 04:30:15.000 149 22482.34 174.88 41502.35 47582.58 2024-05-28 04:30:16.000 149 22482.32 174.84 41502.30 88888.00 2024-05-28 04:30:17.000 149 22482.31 174.77 41502.26 88888.00 2024-05-28 04:30:18.000 149 22482.34 174.79 41502.29 88888.00 2024-05-28 04:30:19.000 149 22482.40 174.89 41502.31 88888.00 2024-05-28 04:30:20.000 149 22482.43 174.95 41502.39 47582.62 2024-05-28 04:30:21.000 149 22482.44 174.88 41502.46 88888.00 2024-05-28 04:30:22.000 149 22482.43 174.82 41502.43 88888.00 2024-05-28 04:30:23.000 149 22482.42 174.88 41502.36 88888.00 2024-05-28 04:30:24.000 149 22482.40 174.90 41502.31 88888.00 2024-05-28 04:30:25.000 149 22482.37 174.82 41502.30 47582.60 2024-05-28 04:30:26.000 149 22482.36 174.78 41502.32 88888.00 2024-05-28 04:30:27.000 149 22482.38 174.79 41502.27 88888.00 2024-05-28 04:30:28.000 149 22482.39 174.78 41502.15 88888.00 2024-05-28 04:30:29.000 149 22482.39 174.81 41502.13 88888.00 2024-05-28 04:30:30.000 149 22482.40 174.87 41502.21 47582.65 2024-05-28 04:30:31.000 149 22482.39 174.90 41502.32 88888.00 2024-05-28 04:30:32.000 149 22482.32 174.90 41502.33 88888.00 2024-05-28 04:30:33.000 149 22482.26 174.93 41502.28 88888.00 2024-05-28 04:30:34.000 149 22482.26 174.95 41502.29 88888.00 2024-05-28 04:30:35.000 149 22482.25 174.90 41502.31 47582.60 2024-05-28 04:30:36.000 149 22482.25 174.84 41502.29 88888.00 2024-05-28 04:30:37.000 149 22482.25 174.86 41502.31 88888.00 2024-05-28 04:30:38.000 149 22482.24 174.89 41502.26 88888.00 2024-05-28 04:30:39.000 149 22482.22 174.91 41502.13 88888.00 2024-05-28 04:30:40.000 149 22482.19 174.96 41502.06 47582.57 2024-05-28 04:30:41.000 149 22482.15 175.00 41502.07 88888.00 2024-05-28 04:30:42.000 149 22482.18 175.05 41502.16 88888.00 2024-05-28 04:30:43.000 149 22482.24 175.09 41502.18 88888.00 2024-05-28 04:30:44.000 149 22482.20 175.06 41502.07 88888.00 2024-05-28 04:30:45.000 149 22482.10 175.01 41501.98 47582.58 2024-05-28 04:30:46.000 149 22482.07 174.94 41501.98 88888.00 2024-05-28 04:30:47.000 149 22482.08 174.90 41501.99 88888.00 2024-05-28 04:30:48.000 149 22482.13 175.00 41502.02 88888.00 2024-05-28 04:30:49.000 149 22482.21 175.17 41502.15 88888.00 2024-05-28 04:30:50.000 149 22482.27 175.21 41502.27 47582.57 2024-05-28 04:30:51.000 149 22482.26 175.10 41502.27 88888.00 2024-05-28 04:30:52.000 149 22482.19 175.00 41502.14 88888.00 2024-05-28 04:30:53.000 149 22482.13 175.00 41502.06 88888.00 2024-05-28 04:30:54.000 149 22482.13 175.01 41502.07 88888.00 2024-05-28 04:30:55.000 149 22482.15 174.98 41502.13 47582.62 2024-05-28 04:30:56.000 149 22482.22 175.00 41502.21 88888.00 2024-05-28 04:30:57.000 149 22482.29 175.06 41502.22 88888.00 2024-05-28 04:30:58.000 149 22482.27 175.07 41502.12 88888.00 2024-05-28 04:30:59.000 149 22482.25 175.06 41502.06 88888.00 2024-05-28 04:31:00.000 149 22482.23 175.03 41502.04 47582.61 2024-05-28 04:31:01.000 149 22482.19 174.96 41502.02 88888.00 2024-05-28 04:31:02.000 149 22482.16 174.92 41502.00 88888.00 2024-05-28 04:31:03.000 149 22482.15 174.92 41501.99 88888.00 2024-05-28 04:31:04.000 149 22482.17 174.93 41502.04 88888.00 2024-05-28 04:31:05.000 149 22482.21 175.00 41502.14 47582.63 2024-05-28 04:31:06.000 149 22482.20 175.08 41502.18 88888.00 2024-05-28 04:31:07.000 149 22482.15 175.01 41502.16 88888.00 2024-05-28 04:31:08.000 149 22482.16 174.87 41502.20 88888.00 2024-05-28 04:31:09.000 149 22482.18 174.77 41502.24 88888.00 2024-05-28 04:31:10.000 149 22482.15 174.76 41502.17 47582.61 2024-05-28 04:31:11.000 149 22482.13 174.82 41502.10 88888.00 2024-05-28 04:31:12.000 149 22482.15 174.90 41502.10 88888.00 2024-05-28 04:31:13.000 149 22482.18 174.97 41502.16 88888.00 2024-05-28 04:31:14.000 149 22482.18 174.99 41502.20 88888.00 2024-05-28 04:31:15.000 149 22482.20 174.96 41502.24 47582.62 2024-05-28 04:31:16.000 149 22482.23 174.92 41502.30 88888.00 2024-05-28 04:31:17.000 149 22482.22 174.88 41502.27 88888.00 2024-05-28 04:31:18.000 149 22482.17 174.85 41502.17 88888.00 2024-05-28 04:31:19.000 149 22482.10 174.81 41502.08 88888.00 2024-05-28 04:31:20.000 149 22482.09 174.80 41502.02 47582.60 2024-05-28 04:31:21.000 149 22482.15 174.86 41502.03 88888.00 2024-05-28 04:31:22.000 149 22482.17 174.94 41502.10 88888.00 2024-05-28 04:31:23.000 149 22482.14 174.98 41502.16 88888.00 2024-05-28 04:31:24.000 149 22482.15 175.00 41502.20 88888.00 2024-05-28 04:31:25.000 149 22482.17 174.99 41502.16 47582.59 2024-05-28 04:31:26.000 149 22482.15 174.91 41502.07 88888.00 2024-05-28 04:31:27.000 149 22482.10 174.82 41502.03 88888.00 2024-05-28 04:31:28.000 149 22482.12 174.80 41502.09 88888.00 2024-05-28 04:31:29.000 149 22482.17 174.85 41502.14 88888.00 2024-05-28 04:31:30.000 149 22482.22 174.87 41502.14 47582.61 2024-05-28 04:31:31.000 149 22482.18 174.79 41502.13 88888.00 2024-05-28 04:31:32.000 149 22482.16 174.72 41502.18 88888.00 2024-05-28 04:31:33.000 149 22482.22 174.73 41502.25 88888.00 2024-05-28 04:31:34.000 149 22482.30 174.76 41502.27 88888.00 2024-05-28 04:31:35.000 149 22482.31 174.75 41502.23 47582.63 2024-05-28 04:31:36.000 149 22482.29 174.70 41502.18 88888.00 2024-05-28 04:31:37.000 149 22482.27 174.66 41502.19 88888.00 2024-05-28 04:31:38.000 149 22482.23 174.69 41502.22 88888.00 2024-05-28 04:31:39.000 149 22482.18 174.72 41502.17 88888.00 2024-05-28 04:31:40.000 149 22482.18 174.71 41502.18 47582.62 2024-05-28 04:31:41.000 149 22482.25 174.72 41502.29 88888.00 2024-05-28 04:31:42.000 149 22482.32 174.74 41502.31 88888.00 2024-05-28 04:31:43.000 149 22482.32 174.75 41502.19 88888.00 2024-05-28 04:31:44.000 149 22482.22 174.74 41502.14 88888.00 2024-05-28 04:31:45.000 149 22482.17 174.71 41502.16 47582.57 2024-05-28 04:31:46.000 149 22482.21 174.66 41502.17 88888.00 2024-05-28 04:31:47.000 149 22482.29 174.71 41502.16 88888.00 2024-05-28 04:31:48.000 149 22482.36 174.82 41502.20 88888.00 2024-05-28 04:31:49.000 149 22482.40 174.88 41502.27 88888.00 2024-05-28 04:31:50.000 149 22482.36 174.84 41502.24 47582.56 2024-05-28 04:31:51.000 149 22482.27 174.79 41502.14 88888.00 2024-05-28 04:31:52.000 149 22482.24 174.78 41502.13 88888.00 2024-05-28 04:31:53.000 149 22482.25 174.84 41502.23 88888.00 2024-05-28 04:31:54.000 149 22482.29 174.92 41502.37 88888.00 2024-05-28 04:31:55.000 149 22482.34 174.94 41502.43 47582.57 2024-05-28 04:31:56.000 149 22482.38 174.89 41502.39 88888.00 2024-05-28 04:31:57.000 149 22482.40 174.90 41502.37 88888.00 2024-05-28 04:31:58.000 149 22482.34 174.96 41502.31 88888.00 2024-05-28 04:31:59.000 149 22482.27 174.94 41502.18 88888.00 2024-05-28 04:32:00.000 149 22482.26 174.88 41502.14 47582.57 2024-05-28 04:32:01.000 149 22482.30 174.85 41502.21 88888.00 2024-05-28 04:32:02.000 149 22482.33 174.85 41502.29 88888.00 2024-05-28 04:32:03.000 149 22482.33 174.88 41502.27 88888.00 2024-05-28 04:32:04.000 149 22482.30 174.92 41502.18 88888.00 2024-05-28 04:32:05.000 149 22482.27 174.90 41502.12 47582.60 2024-05-28 04:32:06.000 149 22482.25 174.88 41502.17 88888.00 2024-05-28 04:32:07.000 149 22482.23 174.88 41502.22 88888.00 2024-05-28 04:32:08.000 149 22482.25 174.83 41502.21 88888.00 2024-05-28 04:32:09.000 149 22482.28 174.78 41502.17 88888.00 2024-05-28 04:32:10.000 149 22482.28 174.75 41502.11 47582.58 2024-05-28 04:32:11.000 149 22482.29 174.74 41502.12 88888.00 2024-05-28 04:32:12.000 149 22482.28 174.77 41502.19 88888.00 2024-05-28 04:32:13.000 149 22482.24 174.77 41502.21 88888.00 2024-05-28 04:32:14.000 149 22482.18 174.74 41502.15 88888.00 2024-05-28 04:32:15.000 149 22482.19 174.71 41502.11 47582.61 2024-05-28 04:32:16.000 149 22482.21 174.69 41502.10 88888.00 2024-05-28 04:32:17.000 149 22482.23 174.71 41502.13 88888.00 2024-05-28 04:32:18.000 149 22482.22 174.73 41502.17 88888.00 2024-05-28 04:32:19.000 149 22482.23 174.72 41502.21 88888.00 2024-05-28 04:32:20.000 149 22482.28 174.70 41502.23 47582.60 2024-05-28 04:32:21.000 149 22482.32 174.70 41502.25 88888.00 2024-05-28 04:32:22.000 149 22482.30 174.71 41502.19 88888.00 2024-05-28 04:32:23.000 149 22482.25 174.71 41502.14 88888.00 2024-05-28 04:32:24.000 149 22482.22 174.70 41502.16 88888.00 2024-05-28 04:32:25.000 149 22482.17 174.70 41502.22 47582.61 2024-05-28 04:32:26.000 149 22482.13 174.72 41502.26 88888.00 2024-05-28 04:32:27.000 149 22482.12 174.72 41502.26 88888.00 2024-05-28 04:32:28.000 149 22482.14 174.72 41502.26 88888.00 2024-05-28 04:32:29.000 149 22482.19 174.73 41502.30 88888.00 2024-05-28 04:32:30.000 149 22482.22 174.71 41502.34 47582.61 2024-05-28 04:32:31.000 149 22482.25 174.70 41502.36 88888.00 2024-05-28 04:32:32.000 149 22482.27 174.72 41502.39 88888.00 2024-05-28 04:32:33.000 149 22482.25 174.75 41502.39 88888.00 2024-05-28 04:32:34.000 149 22482.23 174.76 41502.33 88888.00 2024-05-28 04:32:35.000 149 22482.25 174.77 41502.31 47582.58 2024-05-28 04:32:36.000 149 22482.27 174.78 41502.33 88888.00 2024-05-28 04:32:37.000 149 22482.24 174.79 41502.37 88888.00 2024-05-28 04:32:38.000 149 22482.20 174.80 41502.41 88888.00 2024-05-28 04:32:39.000 149 22482.23 174.81 41502.45 88888.00 2024-05-28 04:32:40.000 149 22482.24 174.77 41502.43 47582.60 2024-05-28 04:32:41.000 149 22482.22 174.69 41502.37 88888.00 2024-05-28 04:32:42.000 149 22482.22 174.65 41502.40 88888.00 2024-05-28 04:32:43.000 149 22482.28 174.66 41502.49 88888.00 2024-05-28 04:32:44.000 149 22482.35 174.76 41502.57 88888.00 2024-05-28 04:32:45.000 149 22482.35 174.86 41502.59 47582.61 2024-05-28 04:32:46.000 149 22482.25 174.84 41502.52 88888.00 2024-05-28 04:32:47.000 149 22482.21 174.82 41502.52 88888.00 2024-05-28 04:32:48.000 149 22482.27 174.85 41502.53 88888.00 2024-05-28 04:32:49.000 149 22482.34 174.83 41502.47 88888.00 2024-05-28 04:32:50.000 149 22482.36 174.77 41502.40 47582.65 2024-05-28 04:32:51.000 149 22482.35 174.66 41502.38 88888.00 2024-05-28 04:32:52.000 149 22482.34 174.62 41502.41 88888.00 2024-05-28 04:32:53.000 149 22482.38 174.74 41502.49 88888.00 2024-05-28 04:32:54.000 149 22482.39 174.88 41502.52 88888.00 2024-05-28 04:32:55.000 149 22482.35 174.92 41502.51 47582.62 2024-05-28 04:32:56.000 149 22482.29 174.87 41502.51 88888.00 2024-05-28 04:32:57.000 149 22482.26 174.77 41502.48 88888.00 2024-05-28 04:32:58.000 149 22482.22 174.68 41502.41 88888.00 2024-05-28 04:32:59.000 149 22482.19 174.66 41502.38 88888.00 2024-05-28 04:33:00.000 149 22482.21 174.69 41502.46 47582.63 2024-05-28 04:33:01.000 149 22482.26 174.70 41502.55 88888.00 2024-05-28 04:33:02.000 149 22482.27 174.66 41502.44 88888.00 2024-05-28 04:33:03.000 149 22482.25 174.66 41502.31 88888.00 2024-05-28 04:33:04.000 149 22482.24 174.71 41502.36 88888.00 2024-05-28 04:33:05.000 149 22482.18 174.72 41502.43 47582.60 2024-05-28 04:33:06.000 149 22482.11 174.69 41502.40 88888.00 2024-05-28 04:33:07.000 149 22482.09 174.67 41502.36 88888.00 2024-05-28 04:33:08.000 149 22482.14 174.68 41502.39 88888.00 2024-05-28 04:33:09.000 149 22482.24 174.74 41502.53 88888.00 2024-05-28 04:33:10.000 149 22482.33 174.82 41502.61 47582.58 2024-05-28 04:33:11.000 149 22482.32 174.84 41502.54 88888.00 2024-05-28 04:33:12.000 149 22482.25 174.83 41502.47 88888.00 2024-05-28 04:33:13.000 149 22482.18 174.81 41502.43 88888.00 2024-05-28 04:33:14.000 149 22482.11 174.77 41502.29 88888.00 2024-05-28 04:33:15.000 149 22482.09 174.74 41502.15 47582.60 2024-05-28 04:33:16.000 149 22482.13 174.75 41502.17 88888.00 2024-05-28 04:33:17.000 149 22482.14 174.76 41502.27 88888.00 2024-05-28 04:33:18.000 149 22482.12 174.82 41502.36 88888.00 2024-05-28 04:33:19.000 149 22482.17 174.91 41502.45 88888.00 2024-05-28 04:33:20.000 149 22482.22 174.91 41502.47 47582.59 2024-05-28 04:33:21.000 149 22482.23 174.83 41502.40 88888.00 2024-05-28 04:33:22.000 149 22482.19 174.80 41502.32 88888.00 2024-05-28 04:33:23.000 149 22482.13 174.81 41502.28 88888.00 2024-05-28 04:33:24.000 149 22482.10 174.80 41502.29 88888.00 2024-05-28 04:33:25.000 149 22482.11 174.79 41502.29 47582.60 2024-05-28 04:33:26.000 149 22482.12 174.82 41502.30 88888.00 2024-05-28 04:33:27.000 149 22482.14 174.92 41502.39 88888.00 2024-05-28 04:33:28.000 149 22482.19 174.99 41502.44 88888.00 2024-05-28 04:33:29.000 149 22482.23 174.95 41502.39 88888.00 2024-05-28 04:33:30.000 149 22482.21 174.89 41502.35 47582.59 2024-05-28 04:33:31.000 149 22482.18 174.87 41502.38 88888.00 2024-05-28 04:33:32.000 149 22482.22 174.90 41502.42 88888.00 2024-05-28 04:33:33.000 149 22482.22 174.90 41502.39 88888.00 2024-05-28 04:33:34.000 149 22482.18 174.81 41502.34 88888.00 2024-05-28 04:33:35.000 149 22482.16 174.72 41502.36 47582.63 2024-05-28 04:33:36.000 149 22482.19 174.72 41502.39 88888.00 2024-05-28 04:33:37.000 149 22482.27 174.80 41502.37 88888.00 2024-05-28 04:33:38.000 149 22482.29 174.84 41502.32 88888.00 2024-05-28 04:33:39.000 149 22482.24 174.82 41502.29 88888.00 2024-05-28 04:33:40.000 149 22482.18 174.79 41502.26 47582.59 2024-05-28 04:33:41.000 149 22482.15 174.78 41502.27 88888.00 2024-05-28 04:33:42.000 149 22482.14 174.79 41502.32 88888.00 2024-05-28 04:33:43.000 149 22482.16 174.78 41502.37 88888.00 2024-05-28 04:33:44.000 149 22482.22 174.82 41502.43 88888.00 2024-05-28 04:33:45.000 149 22482.26 174.93 41502.51 47582.57 2024-05-28 04:33:46.000 149 22482.24 174.96 41502.50 88888.00 2024-05-28 04:33:47.000 149 22482.21 174.92 41502.40 88888.00 2024-05-28 04:33:48.000 149 22482.21 174.90 41502.31 88888.00 2024-05-28 04:33:49.000 149 22482.22 174.88 41502.26 88888.00 2024-05-28 04:33:50.000 149 22482.20 174.81 41502.23 47582.59 2024-05-28 04:33:51.000 149 22482.21 174.77 41502.27 88888.00 2024-05-28 04:33:52.000 149 22482.24 174.81 41502.34 88888.00 2024-05-28 04:33:53.000 149 22482.21 174.86 41502.33 88888.00 2024-05-28 04:33:54.000 149 22482.18 174.86 41502.28 88888.00 2024-05-28 04:33:55.000 149 22482.19 174.85 41502.24 47582.59 2024-05-28 04:33:56.000 149 22482.18 174.84 41502.20 88888.00 2024-05-28 04:33:57.000 149 22482.17 174.86 41502.19 88888.00 2024-05-28 04:33:58.000 149 22482.21 174.90 41502.23 88888.00 2024-05-28 04:33:59.000 149 22482.26 174.93 41502.29 88888.00 2024-05-28 04:34:00.000 149 22482.27 174.97 41502.33 47582.64 2024-05-28 04:34:01.000 149 22482.24 174.96 41502.30 88888.00 2024-05-28 04:34:02.000 149 22482.25 174.94 41502.30 88888.00 2024-05-28 04:34:03.000 149 22482.28 174.96 41502.34 88888.00 2024-05-28 04:34:04.000 149 22482.26 174.93 41502.28 88888.00 2024-05-28 04:34:05.000 149 22482.17 174.82 41502.14 47582.61 2024-05-28 04:34:06.000 149 22482.15 174.77 41502.11 88888.00 2024-05-28 04:34:07.000 149 22482.24 174.83 41502.21 88888.00 2024-05-28 04:34:08.000 149 22482.30 174.94 41502.32 88888.00 2024-05-28 04:34:09.000 149 22482.29 174.99 41502.40 88888.00 2024-05-28 04:34:10.000 149 22482.29 175.00 41502.44 47582.63 2024-05-28 04:34:11.000 149 22482.31 175.02 41502.43 88888.00 2024-05-28 04:34:12.000 149 22482.31 175.03 41502.36 88888.00 2024-05-28 04:34:13.000 149 22482.27 175.01 41502.27 88888.00 2024-05-28 04:34:14.000 149 22482.23 175.02 41502.24 88888.00 2024-05-28 04:34:15.000 149 22482.22 175.05 41502.29 47582.60 2024-05-28 04:34:16.000 149 22482.26 175.09 41502.34 88888.00 2024-05-28 04:34:17.000 149 22482.33 175.09 41502.36 88888.00 2024-05-28 04:34:18.000 149 22482.35 175.10 41502.39 88888.00 2024-05-28 04:34:19.000 149 22482.32 175.12 41502.41 88888.00 2024-05-28 04:34:20.000 149 22482.31 175.09 41502.39 47582.62 2024-05-28 04:34:21.000 149 22482.31 175.03 41502.36 88888.00 2024-05-28 04:34:22.000 149 22482.33 175.01 41502.35 88888.00 2024-05-28 04:34:23.000 149 22482.34 175.05 41502.35 88888.00 2024-05-28 04:34:24.000 149 22482.32 175.08 41502.35 88888.00 2024-05-28 04:34:25.000 149 22482.32 175.07 41502.29 47582.64 2024-05-28 04:34:26.000 149 22482.34 175.03 41502.15 88888.00 2024-05-28 04:34:27.000 149 22482.38 175.05 41502.13 88888.00 2024-05-28 04:34:28.000 149 22482.40 175.14 41502.19 88888.00 2024-05-28 04:34:29.000 149 22482.37 175.15 41502.23 88888.00 2024-05-28 04:34:30.000 149 22482.33 175.10 41502.29 47582.64 2024-05-28 04:34:31.000 149 22482.32 175.07 41502.33 88888.00 2024-05-28 04:34:32.000 149 22482.33 175.07 41502.33 88888.00 2024-05-28 04:34:33.000 149 22482.34 175.09 41502.32 88888.00 2024-05-28 04:34:34.000 149 22482.34 175.07 41502.34 88888.00 2024-05-28 04:34:35.000 149 22482.33 175.02 41502.39 47582.69 2024-05-28 04:34:36.000 149 22482.32 175.00 41502.41 88888.00 2024-05-28 04:34:37.000 149 22482.29 174.95 41502.40 88888.00 2024-05-28 04:34:38.000 149 22482.26 174.89 41502.39 88888.00 2024-05-28 04:34:39.000 149 22482.21 174.90 41502.36 88888.00 2024-05-28 04:34:40.000 149 22482.13 174.94 41502.22 47582.66 2024-05-28 04:34:41.000 149 22482.11 174.94 41502.10 88888.00 2024-05-28 04:34:42.000 149 22482.16 174.97 41502.11 88888.00 2024-05-28 04:34:43.000 149 22482.18 175.04 41502.15 88888.00 2024-05-28 04:34:44.000 149 22482.15 175.04 41502.12 88888.00 2024-05-28 04:34:45.000 149 22482.11 175.00 41502.03 47582.66 2024-05-28 04:34:46.000 149 22482.10 175.00 41502.02 88888.00 2024-05-28 04:34:47.000 149 22482.16 175.04 41502.18 88888.00 2024-05-28 04:34:48.000 149 22482.23 175.07 41502.31 88888.00 2024-05-28 04:34:49.000 149 22482.25 175.11 41502.35 88888.00 2024-05-28 04:34:50.000 149 22482.22 175.14 41502.37 47582.65 2024-05-28 04:34:51.000 149 22482.17 175.12 41502.36 88888.00 2024-05-28 04:34:52.000 149 22482.13 175.06 41502.32 88888.00 2024-05-28 04:34:53.000 149 22482.16 175.05 41502.32 88888.00 2024-05-28 04:34:54.000 149 22482.23 175.08 41502.37 88888.00 2024-05-28 04:34:55.000 149 22482.28 175.09 41502.38 47582.64 2024-05-28 04:34:56.000 149 22482.25 175.06 41502.31 88888.00 2024-05-28 04:34:57.000 149 22482.21 175.07 41502.27 88888.00 2024-05-28 04:34:58.000 149 22482.19 175.12 41502.29 88888.00 2024-05-28 04:34:59.000 149 22482.21 175.12 41502.38 88888.00 2024-05-28 04:35:00.000 149 22482.24 175.14 41502.52 47582.69 2024-05-28 04:35:01.000 149 22482.24 175.15 41502.56 88888.00 2024-05-28 04:35:02.000 149 22482.24 175.10 41502.47 88888.00 2024-05-28 04:35:03.000 149 22482.27 175.04 41502.43 88888.00 2024-05-28 04:35:04.000 149 22482.30 175.04 41502.45 88888.00 2024-05-28 04:35:05.000 149 22482.25 175.05 41502.45 47582.70 2024-05-28 04:35:06.000 149 22482.19 175.01 41502.43 88888.00 2024-05-28 04:35:07.000 149 22482.21 175.03 41502.47 88888.00 2024-05-28 04:35:08.000 149 22482.26 175.11 41502.54 88888.00 2024-05-28 04:35:09.000 149 22482.28 175.14 41502.54 88888.00 2024-05-28 04:35:10.000 149 22482.26 175.10 41502.47 47582.71 2024-05-28 04:35:11.000 149 22482.22 175.02 41502.43 88888.00 2024-05-28 04:35:12.000 149 22482.20 174.96 41502.41 88888.00 2024-05-28 04:35:13.000 149 22482.20 174.95 41502.46 88888.00 2024-05-28 04:35:14.000 149 22482.21 175.06 41502.53 88888.00 2024-05-28 04:35:15.000 149 22482.20 175.16 41502.53 47582.69 2024-05-28 04:35:16.000 149 22482.16 175.07 41502.45 88888.00 2024-05-28 04:35:17.000 149 22482.15 174.98 41502.43 88888.00 2024-05-28 04:35:18.000 149 22482.16 174.98 41502.46 88888.00 2024-05-28 04:35:19.000 149 22482.12 174.99 41502.47 88888.00 2024-05-28 04:35:20.000 149 22482.12 175.00 41502.49 47582.73 2024-05-28 04:35:21.000 149 22482.15 174.98 41502.48 88888.00 2024-05-28 04:35:22.000 149 22482.15 174.93 41502.44 88888.00 2024-05-28 04:35:23.000 149 22482.18 174.93 41502.47 88888.00 2024-05-28 04:35:24.000 149 22482.23 174.94 41502.52 88888.00 2024-05-28 04:35:25.000 149 22482.26 174.95 41502.52 47582.70 2024-05-28 04:35:26.000 149 22482.27 174.98 41502.54 88888.00 2024-05-28 04:35:27.000 149 22482.26 174.97 41502.58 88888.00 2024-05-28 04:35:28.000 149 22482.25 174.98 41502.63 88888.00 2024-05-28 04:35:29.000 149 22482.23 175.00 41502.63 88888.00 2024-05-28 04:35:30.000 149 22482.20 175.03 41502.57 47582.68 2024-05-28 04:35:31.000 149 22482.16 175.05 41502.52 88888.00 2024-05-28 04:35:32.000 149 22482.13 175.05 41502.43 88888.00 2024-05-28 04:35:33.000 149 22482.11 175.07 41502.35 88888.00 2024-05-28 04:35:34.000 149 22482.10 175.09 41502.30 88888.00 2024-05-28 04:35:35.000 149 22482.07 175.08 41502.29 47582.66 2024-05-28 04:35:36.000 149 22481.99 175.09 41502.31 88888.00 2024-05-28 04:35:37.000 149 22481.94 175.10 41502.34 88888.00 2024-05-28 04:35:38.000 149 22481.96 175.09 41502.39 88888.00 2024-05-28 04:35:39.000 149 22482.04 175.11 41502.44 88888.00 2024-05-28 04:35:40.000 149 22482.07 175.14 41502.46 47582.68 2024-05-28 04:35:41.000 149 22482.02 175.16 41502.43 88888.00 2024-05-28 04:35:42.000 149 22482.00 175.20 41502.41 88888.00 2024-05-28 04:35:43.000 149 22482.02 175.22 41502.46 88888.00 2024-05-28 04:35:44.000 149 22482.03 175.17 41502.48 88888.00 2024-05-28 04:35:45.000 149 22482.03 175.11 41502.46 47582.68 2024-05-28 04:35:46.000 149 22482.03 175.11 41502.46 88888.00 2024-05-28 04:35:47.000 149 22482.08 175.20 41502.49 88888.00 2024-05-28 04:35:48.000 149 22482.14 175.28 41502.56 88888.00 2024-05-28 04:35:49.000 149 22482.15 175.28 41502.61 88888.00 2024-05-28 04:35:50.000 149 22482.12 175.28 41502.64 47582.71 2024-05-28 04:35:51.000 149 22482.12 175.32 41502.66 88888.00 2024-05-28 04:35:52.000 149 22482.16 175.34 41502.62 88888.00 2024-05-28 04:35:53.000 149 22482.20 175.32 41502.55 88888.00 2024-05-28 04:35:54.000 149 22482.21 175.29 41502.52 88888.00 2024-05-28 04:35:55.000 149 22482.19 175.22 41502.53 47582.72 2024-05-28 04:35:56.000 149 22482.19 175.20 41502.56 88888.00 2024-05-28 04:35:57.000 149 22482.25 175.28 41502.60 88888.00 2024-05-28 04:35:58.000 149 22482.27 175.35 41502.59 88888.00 2024-05-28 04:35:59.000 149 22482.21 175.37 41502.53 88888.00 2024-05-28 04:36:00.000 149 22482.12 175.32 41502.46 47582.74 2024-05-28 04:36:01.000 149 22482.07 175.25 41502.43 88888.00 2024-05-28 04:36:02.000 149 22482.12 175.21 41502.47 88888.00 2024-05-28 04:36:03.000 149 22482.15 175.19 41502.53 88888.00 2024-05-28 04:36:04.000 149 22482.12 175.15 41502.55 88888.00 2024-05-28 04:36:05.000 149 22482.12 175.14 41502.55 47582.72 2024-05-28 04:36:06.000 149 22482.14 175.16 41502.50 88888.00 2024-05-28 04:36:07.000 149 22482.13 175.17 41502.47 88888.00 2024-05-28 04:36:08.000 149 22482.09 175.19 41502.50 88888.00 2024-05-28 04:36:09.000 149 22482.13 175.22 41502.56 88888.00 2024-05-28 04:36:10.000 149 22482.24 175.24 41502.57 47582.72 2024-05-28 04:36:11.000 149 22482.26 175.28 41502.52 88888.00 2024-05-28 04:36:12.000 149 22482.19 175.30 41502.52 88888.00 2024-05-28 04:36:13.000 149 22482.17 175.33 41502.56 88888.00 2024-05-28 04:36:14.000 149 22482.21 175.36 41502.57 88888.00 2024-05-28 04:36:15.000 149 22482.23 175.36 41502.48 47582.68 2024-05-28 04:36:16.000 149 22482.17 175.31 41502.32 88888.00 2024-05-28 04:36:17.000 149 22482.09 175.28 41502.28 88888.00 2024-05-28 04:36:18.000 149 22482.07 175.33 41502.34 88888.00 2024-05-28 04:36:19.000 149 22482.09 175.40 41502.39 88888.00 2024-05-28 04:36:20.000 149 22482.10 175.41 41502.44 47582.69 2024-05-28 04:36:21.000 149 22482.08 175.30 41502.43 88888.00 2024-05-28 04:36:22.000 149 22482.09 175.21 41502.43 88888.00 2024-05-28 04:36:23.000 149 22482.16 175.26 41502.50 88888.00 2024-05-28 04:36:24.000 149 22482.20 175.38 41502.55 88888.00 2024-05-28 04:36:25.000 149 22482.13 175.41 41502.48 47582.68 2024-05-28 04:36:26.000 149 22482.03 175.37 41502.37 88888.00 2024-05-28 04:36:27.000 149 22481.97 175.35 41502.30 88888.00 2024-05-28 04:36:28.000 149 22481.93 175.34 41502.24 88888.00 2024-05-28 04:36:29.000 149 22481.97 175.33 41502.23 88888.00 2024-05-28 04:36:30.000 149 22482.10 175.38 41502.34 47582.71 2024-05-28 04:36:31.000 149 22482.22 175.43 41502.46 88888.00 2024-05-28 04:36:32.000 149 22482.28 175.37 41502.50 88888.00 2024-05-28 04:36:33.000 149 22482.28 175.34 41502.49 88888.00 2024-05-28 04:36:34.000 149 22482.24 175.40 41502.46 88888.00 2024-05-28 04:36:35.000 149 22482.18 175.42 41502.48 47582.71 2024-05-28 04:36:36.000 149 22482.13 175.36 41502.49 88888.00 2024-05-28 04:36:37.000 149 22482.12 175.30 41502.49 88888.00 2024-05-28 04:36:38.000 149 22482.15 175.30 41502.47 88888.00 2024-05-28 04:36:39.000 149 22482.15 175.31 41502.39 88888.00 2024-05-28 04:36:40.000 149 22482.15 175.30 41502.34 47582.71 2024-05-28 04:36:41.000 149 22482.18 175.27 41502.36 88888.00 2024-05-28 04:36:42.000 149 22482.16 175.26 41502.36 88888.00 2024-05-28 04:36:43.000 149 22482.14 175.30 41502.31 88888.00 2024-05-28 04:36:44.000 149 22482.21 175.36 41502.25 88888.00 2024-05-28 04:36:45.000 149 22482.25 175.38 41502.22 47582.69 2024-05-28 04:36:46.000 149 22482.22 175.36 41502.21 88888.00 2024-05-28 04:36:47.000 149 22482.19 175.31 41502.26 88888.00 2024-05-28 04:36:48.000 149 22482.21 175.27 41502.34 88888.00 2024-05-28 04:36:49.000 149 22482.24 175.32 41502.36 88888.00 2024-05-28 04:36:50.000 149 22482.26 175.39 41502.36 47582.69 2024-05-28 04:36:51.000 149 22482.24 175.38 41502.40 88888.00 2024-05-28 04:36:52.000 149 22482.21 175.32 41502.43 88888.00 2024-05-28 04:36:53.000 149 22482.19 175.29 41502.43 88888.00 2024-05-28 04:36:54.000 149 22482.18 175.30 41502.44 88888.00 2024-05-28 04:36:55.000 149 22482.17 175.30 41502.41 47582.72 2024-05-28 04:36:56.000 149 22482.18 175.31 41502.40 88888.00 2024-05-28 04:36:57.000 149 22482.20 175.38 41502.46 88888.00 2024-05-28 04:36:58.000 149 22482.18 175.44 41502.48 88888.00 2024-05-28 04:36:59.000 149 22482.14 175.47 41502.45 88888.00 2024-05-28 04:37:00.000 149 22482.15 175.50 41502.46 47582.69 2024-05-28 04:37:01.000 149 22482.18 175.49 41502.45 88888.00 2024-05-28 04:37:02.000 149 22482.17 175.46 41502.41 88888.00 2024-05-28 04:37:03.000 149 22482.12 175.48 41502.43 88888.00 2024-05-28 04:37:04.000 149 22482.09 175.49 41502.46 88888.00 2024-05-28 04:37:05.000 149 22482.10 175.45 41502.46 47582.64 2024-05-28 04:37:06.000 149 22482.13 175.41 41502.48 88888.00 2024-05-28 04:37:07.000 149 22482.14 175.36 41502.44 88888.00 2024-05-28 04:37:08.000 149 22482.15 175.34 41502.37 88888.00 2024-05-28 04:37:09.000 149 22482.15 175.40 41502.33 88888.00 2024-05-28 04:37:10.000 149 22482.14 175.48 41502.37 47582.62 2024-05-28 04:37:11.000 149 22482.13 175.51 41502.45 88888.00 2024-05-28 04:37:12.000 149 22482.13 175.44 41502.46 88888.00 2024-05-28 04:37:13.000 149 22482.16 175.40 41502.46 88888.00 2024-05-28 04:37:14.000 149 22482.21 175.42 41502.48 88888.00 2024-05-28 04:37:15.000 149 22482.23 175.43 41502.44 47582.65 2024-05-28 04:37:16.000 149 22482.23 175.44 41502.38 88888.00 2024-05-28 04:37:17.000 149 22482.18 175.47 41502.37 88888.00 2024-05-28 04:37:18.000 149 22482.12 175.48 41502.41 88888.00 2024-05-28 04:37:19.000 149 22482.15 175.50 41502.45 88888.00 2024-05-28 04:37:20.000 149 22482.22 175.51 41502.45 47582.72 2024-05-28 04:37:21.000 149 22482.21 175.51 41502.44 88888.00 2024-05-28 04:37:22.000 149 22482.16 175.50 41502.46 88888.00 2024-05-28 04:37:23.000 149 22482.15 175.51 41502.45 88888.00 2024-05-28 04:37:24.000 149 22482.15 175.53 41502.39 88888.00 2024-05-28 04:37:25.000 149 22482.12 175.54 41502.36 47582.68 2024-05-28 04:37:26.000 149 22482.09 175.51 41502.34 88888.00 2024-05-28 04:37:27.000 149 22482.06 175.41 41502.32 88888.00 2024-05-28 04:37:28.000 149 22482.06 175.36 41502.32 88888.00 2024-05-28 04:37:29.000 149 22482.09 175.42 41502.39 88888.00 2024-05-28 04:37:30.000 149 22482.13 175.53 41502.52 47582.71 2024-05-28 04:37:31.000 149 22482.12 175.57 41502.56 88888.00 2024-05-28 04:37:32.000 149 22482.10 175.56 41502.45 88888.00 2024-05-28 04:37:33.000 149 22482.12 175.57 41502.39 88888.00 2024-05-28 04:37:34.000 149 22482.10 175.60 41502.45 88888.00 2024-05-28 04:37:35.000 149 22482.08 175.62 41502.54 47582.70 2024-05-28 04:37:36.000 149 22482.13 175.63 41502.66 88888.00 2024-05-28 04:37:37.000 149 22482.18 175.63 41502.70 88888.00 2024-05-28 04:37:38.000 149 22482.18 175.65 41502.66 88888.00 2024-05-28 04:37:39.000 149 22482.13 175.64 41502.59 88888.00 2024-05-28 04:37:40.000 149 22482.08 175.60 41502.53 47582.69 2024-05-28 04:37:41.000 149 22482.08 175.60 41502.55 88888.00 2024-05-28 04:37:42.000 149 22482.10 175.62 41502.63 88888.00 2024-05-28 04:37:43.000 149 22482.02 175.62 41502.62 88888.00 2024-05-28 04:37:44.000 149 22481.90 175.59 41502.56 88888.00 2024-05-28 04:37:45.000 149 22481.87 175.55 41502.54 47582.70 2024-05-28 04:37:46.000 149 22481.90 175.56 41502.59 88888.00 2024-05-28 04:37:47.000 149 22481.92 175.63 41502.66 88888.00 2024-05-28 04:37:48.000 149 22481.90 175.67 41502.67 88888.00 2024-05-28 04:37:49.000 149 22481.93 175.67 41502.65 88888.00 2024-05-28 04:37:50.000 149 22481.99 175.63 41502.62 47582.69 2024-05-28 04:37:51.000 149 22481.98 175.57 41502.55 88888.00 2024-05-28 04:37:52.000 149 22481.92 175.54 41502.50 88888.00 2024-05-28 04:37:53.000 149 22481.92 175.59 41502.57 88888.00 2024-05-28 04:37:54.000 149 22481.98 175.65 41502.68 88888.00 2024-05-28 04:37:55.000 149 22482.06 175.65 41502.77 47582.68 2024-05-28 04:37:56.000 149 22482.06 175.63 41502.78 88888.00 2024-05-28 04:37:57.000 149 22481.98 175.68 41502.75 88888.00 2024-05-28 04:37:58.000 149 22481.91 175.74 41502.72 88888.00 2024-05-28 04:37:59.000 149 22481.91 175.70 41502.67 88888.00 2024-05-28 04:38:00.000 149 22481.94 175.62 41502.63 47582.67 2024-05-28 04:38:01.000 149 22481.96 175.57 41502.62 88888.00 2024-05-28 04:38:02.000 149 22481.96 175.56 41502.63 88888.00 2024-05-28 04:38:03.000 149 22481.98 175.59 41502.67 88888.00 2024-05-28 04:38:04.000 149 22481.96 175.64 41502.66 88888.00 2024-05-28 04:38:05.000 149 22481.90 175.68 41502.59 47582.71 2024-05-28 04:38:06.000 149 22481.90 175.72 41502.59 88888.00 2024-05-28 04:38:07.000 149 22481.95 175.76 41502.62 88888.00 2024-05-28 04:38:08.000 149 22482.00 175.78 41502.64 88888.00 2024-05-28 04:38:09.000 149 22482.02 175.79 41502.68 88888.00 2024-05-28 04:38:10.000 149 22481.99 175.78 41502.68 47582.69 2024-05-28 04:38:11.000 149 22481.93 175.76 41502.65 88888.00 2024-05-28 04:38:12.000 149 22481.91 175.78 41502.65 88888.00 2024-05-28 04:38:13.000 149 22481.92 175.81 41502.66 88888.00 2024-05-28 04:38:14.000 149 22481.96 175.86 41502.68 88888.00 2024-05-28 04:38:15.000 149 22482.01 175.91 41502.66 47582.69 2024-05-28 04:38:16.000 149 22482.00 175.90 41502.57 88888.00 2024-05-28 04:38:17.000 149 22481.97 175.87 41502.50 88888.00 2024-05-28 04:38:18.000 149 22481.94 175.89 41502.48 88888.00 2024-05-28 04:38:19.000 149 22481.91 175.95 41502.52 88888.00 2024-05-28 04:38:20.000 149 22481.90 175.98 41502.59 47582.67 2024-05-28 04:38:21.000 149 22481.89 175.96 41502.60 88888.00 2024-05-28 04:38:22.000 149 22481.86 175.92 41502.54 88888.00 2024-05-28 04:38:23.000 149 22481.83 175.93 41502.46 88888.00 2024-05-28 04:38:24.000 149 22481.82 175.95 41502.40 88888.00 2024-05-28 04:38:25.000 149 22481.86 175.94 41502.37 47582.66 2024-05-28 04:38:26.000 149 22481.91 175.94 41502.38 88888.00 2024-05-28 04:38:27.000 149 22481.94 175.94 41502.41 88888.00 2024-05-28 04:38:28.000 149 22481.99 176.00 41502.45 88888.00 2024-05-28 04:38:29.000 149 22482.02 176.10 41502.48 88888.00 2024-05-28 04:38:30.000 149 22482.01 176.14 41502.50 47582.65 2024-05-28 04:38:31.000 149 22482.02 176.10 41502.54 88888.00 2024-05-28 04:38:32.000 149 22482.03 176.03 41502.54 88888.00 2024-05-28 04:38:33.000 149 22482.03 176.03 41502.53 88888.00 2024-05-28 04:38:34.000 149 22482.04 176.12 41502.60 88888.00 2024-05-28 04:38:35.000 149 22482.01 176.13 41502.62 47582.74 2024-05-28 04:38:36.000 149 22481.99 176.03 41502.62 88888.00 2024-05-28 04:38:37.000 149 22482.00 176.00 41502.67 88888.00 2024-05-28 04:38:38.000 149 22481.98 175.99 41502.64 88888.00 2024-05-28 04:38:39.000 149 22481.97 175.99 41502.56 88888.00 2024-05-28 04:38:40.000 149 22482.01 176.01 41502.59 47582.72 2024-05-28 04:38:41.000 149 22482.04 176.03 41502.65 88888.00 2024-05-28 04:38:42.000 149 22482.04 176.05 41502.63 88888.00 2024-05-28 04:38:43.000 149 22482.00 176.07 41502.56 88888.00 2024-05-28 04:38:44.000 149 22482.01 176.10 41502.55 88888.00 2024-05-28 04:38:45.000 149 22482.09 176.14 41502.57 47582.74 2024-05-28 04:38:46.000 149 22482.13 176.15 41502.54 88888.00 2024-05-28 04:38:47.000 149 22482.10 176.15 41502.54 88888.00 2024-05-28 04:38:48.000 149 22482.06 176.16 41502.61 88888.00 2024-05-28 04:38:49.000 149 22482.08 176.14 41502.64 88888.00 2024-05-28 04:38:50.000 149 22482.08 176.04 41502.61 47582.74 2024-05-28 04:38:51.000 149 22482.04 175.97 41502.55 88888.00 2024-05-28 04:38:52.000 149 22482.02 175.99 41502.56 88888.00 2024-05-28 04:38:53.000 149 22482.06 176.06 41502.60 88888.00 2024-05-28 04:38:54.000 149 22482.10 176.11 41502.58 88888.00 2024-05-28 04:38:55.000 149 22482.12 176.12 41502.50 47582.73 2024-05-28 04:38:56.000 149 22482.08 176.12 41502.50 88888.00 2024-05-28 04:38:57.000 149 22482.00 176.10 41502.50 88888.00 2024-05-28 04:38:58.000 149 22481.92 176.06 41502.37 88888.00 2024-05-28 04:38:59.000 149 22481.92 176.08 41502.25 88888.00 2024-05-28 04:39:00.000 149 22481.96 176.13 41502.21 47582.73 2024-05-28 04:39:01.000 149 22481.96 176.14 41502.21 88888.00 2024-05-28 04:39:02.000 149 22481.90 176.10 41502.18 88888.00 2024-05-28 04:39:03.000 149 22481.89 176.08 41502.21 88888.00 2024-05-28 04:39:04.000 149 22481.95 176.14 41502.30 88888.00 2024-05-28 04:39:05.000 149 22481.97 176.18 41502.31 47582.74 2024-05-28 04:39:06.000 149 22481.92 176.10 41502.19 88888.00 2024-05-28 04:39:07.000 149 22481.87 176.01 41502.14 88888.00 2024-05-28 04:39:08.000 149 22481.85 176.00 41502.17 88888.00 2024-05-28 04:39:09.000 149 22481.85 176.05 41502.25 88888.00 2024-05-28 04:39:10.000 149 22481.90 176.12 41502.38 47582.75 2024-05-28 04:39:11.000 149 22481.99 176.18 41502.52 88888.00 2024-05-28 04:39:12.000 149 22482.03 176.21 41502.60 88888.00 2024-05-28 04:39:13.000 149 22481.95 176.21 41502.61 88888.00 2024-05-28 04:39:14.000 149 22481.81 176.17 41502.50 88888.00 2024-05-28 04:39:15.000 149 22481.77 176.11 41502.36 47582.78 2024-05-28 04:39:16.000 149 22481.84 176.08 41502.37 88888.00 2024-05-28 04:39:17.000 149 22481.93 176.08 41502.44 88888.00 2024-05-28 04:39:18.000 149 22481.97 176.15 41502.44 88888.00 2024-05-28 04:39:19.000 149 22481.99 176.27 41502.38 88888.00 2024-05-28 04:39:20.000 149 22482.00 176.32 41502.35 47582.76 2024-05-28 04:39:21.000 149 22482.02 176.29 41502.36 88888.00 2024-05-28 04:39:22.000 149 22482.04 176.23 41502.38 88888.00 2024-05-28 04:39:23.000 149 22482.03 176.14 41502.37 88888.00 2024-05-28 04:39:24.000 149 22482.01 176.05 41502.31 88888.00 2024-05-28 04:39:25.000 149 22482.01 176.03 41502.27 47582.78 2024-05-28 04:39:26.000 149 22482.06 176.14 41502.29 88888.00 2024-05-28 04:39:27.000 149 22482.10 176.25 41502.31 88888.00 2024-05-28 04:39:28.000 149 22482.08 176.25 41502.27 88888.00 2024-05-28 04:39:29.000 149 22482.08 176.19 41502.26 88888.00 2024-05-28 04:39:30.000 149 22482.12 176.18 41502.31 47582.79 2024-05-28 04:39:31.000 149 22482.15 176.19 41502.39 88888.00 2024-05-28 04:39:32.000 149 22482.13 176.19 41502.45 88888.00 2024-05-28 04:39:33.000 149 22482.12 176.18 41502.46 88888.00 2024-05-28 04:39:34.000 149 22482.11 176.17 41502.46 88888.00 2024-05-28 04:39:35.000 149 22482.10 176.19 41502.46 47582.77 2024-05-28 04:39:36.000 149 22482.11 176.24 41502.48 88888.00 2024-05-28 04:39:37.000 149 22482.10 176.30 41502.51 88888.00 2024-05-28 04:39:38.000 149 22482.06 176.35 41502.54 88888.00 2024-05-28 04:39:39.000 149 22482.03 176.34 41502.49 88888.00 2024-05-28 04:39:40.000 149 22482.03 176.28 41502.38 47582.79 2024-05-28 04:39:41.000 149 22482.04 176.26 41502.36 88888.00 2024-05-28 04:39:42.000 149 22482.08 176.31 41502.46 88888.00 2024-05-28 04:39:43.000 149 22482.13 176.38 41502.59 88888.00 2024-05-28 04:39:44.000 149 22482.14 176.40 41502.62 88888.00 2024-05-28 04:39:45.000 149 22482.07 176.38 41502.52 47582.80 2024-05-28 04:39:46.000 149 22482.00 176.36 41502.45 88888.00 2024-05-28 04:39:47.000 149 22482.00 176.41 41502.50 88888.00 2024-05-28 04:39:48.000 149 22482.03 176.46 41502.54 88888.00 2024-05-28 04:39:49.000 149 22482.04 176.45 41502.50 88888.00 2024-05-28 04:39:50.000 149 22482.06 176.41 41502.45 47582.82 2024-05-28 04:39:51.000 149 22482.15 176.41 41502.51 88888.00 2024-05-28 04:39:52.000 149 22482.19 176.43 41502.56 88888.00 2024-05-28 04:39:53.000 149 22482.13 176.46 41502.54 88888.00 2024-05-28 04:39:54.000 149 22482.03 176.51 41502.51 88888.00 2024-05-28 04:39:55.000 149 22481.96 176.52 41502.50 47582.82 2024-05-28 04:39:56.000 149 22481.92 176.46 41502.52 88888.00 2024-05-28 04:39:57.000 149 22481.90 176.40 41502.54 88888.00 2024-05-28 04:39:58.000 149 22481.89 176.38 41502.50 88888.00 2024-05-28 04:39:59.000 149 22481.92 176.40 41502.50 88888.00 2024-05-28 04:40:00.000 149 22481.96 176.44 41502.51 47582.85 2024-05-28 04:40:01.000 149 22481.98 176.44 41502.49 88888.00 2024-05-28 04:40:02.000 149 22481.97 176.43 41502.47 88888.00 2024-05-28 04:40:03.000 149 22481.96 176.40 41502.41 88888.00 2024-05-28 04:40:04.000 149 22481.93 176.38 41502.38 88888.00 2024-05-28 04:40:05.000 149 22481.89 176.36 41502.43 47582.84 2024-05-28 04:40:06.000 149 22481.85 176.34 41502.48 88888.00 2024-05-28 04:40:07.000 149 22481.84 176.36 41502.52 88888.00 2024-05-28 04:40:08.000 149 22481.86 176.45 41502.62 88888.00 2024-05-28 04:40:09.000 149 22481.88 176.53 41502.70 88888.00 2024-05-28 04:40:10.000 149 22481.90 176.53 41502.73 47582.88 2024-05-28 04:40:11.000 149 22481.92 176.50 41502.72 88888.00 2024-05-28 04:40:12.000 149 22481.92 176.45 41502.62 88888.00 2024-05-28 04:40:13.000 149 22481.89 176.42 41502.52 88888.00 2024-05-28 04:40:14.000 149 22481.85 176.42 41502.50 88888.00 2024-05-28 04:40:15.000 149 22481.84 176.43 41502.54 47582.82 2024-05-28 04:40:16.000 149 22481.91 176.44 41502.58 88888.00 2024-05-28 04:40:17.000 149 22481.96 176.49 41502.60 88888.00 2024-05-28 04:40:18.000 149 22481.94 176.57 41502.61 88888.00 2024-05-28 04:40:19.000 149 22481.97 176.65 41502.62 88888.00 2024-05-28 04:40:20.000 149 22482.03 176.66 41502.57 47582.79 2024-05-28 04:40:21.000 149 22482.05 176.62 41502.46 88888.00 2024-05-28 04:40:22.000 149 22481.94 176.58 41502.38 88888.00 2024-05-28 04:40:23.000 149 22481.84 176.57 41502.39 88888.00 2024-05-28 04:40:24.000 149 22481.86 176.60 41502.49 88888.00 2024-05-28 04:40:25.000 149 22481.95 176.69 41502.57 47582.85 2024-05-28 04:40:26.000 149 22481.98 176.71 41502.54 88888.00 2024-05-28 04:40:27.000 149 22481.98 176.66 41502.43 88888.00 2024-05-28 04:40:28.000 149 22481.98 176.63 41502.37 88888.00 2024-05-28 04:40:29.000 149 22481.98 176.66 41502.36 88888.00 2024-05-28 04:40:30.000 149 22481.95 176.64 41502.37 47582.84 2024-05-28 04:40:31.000 149 22481.95 176.56 41502.41 88888.00 2024-05-28 04:40:32.000 149 22482.00 176.51 41502.51 88888.00 2024-05-28 04:40:33.000 149 22482.08 176.58 41502.62 88888.00 2024-05-28 04:40:34.000 149 22482.16 176.68 41502.67 88888.00 2024-05-28 04:40:35.000 149 22482.16 176.70 41502.60 47582.87 2024-05-28 04:40:36.000 149 22482.13 176.67 41502.50 88888.00 2024-05-28 04:40:37.000 149 22482.09 176.63 41502.46 88888.00 2024-05-28 04:40:38.000 149 22482.07 176.62 41502.49 88888.00 2024-05-28 04:40:39.000 149 22482.09 176.63 41502.54 88888.00 2024-05-28 04:40:40.000 149 22482.09 176.61 41502.55 47582.91 2024-05-28 04:40:41.000 149 22482.06 176.54 41502.53 88888.00 2024-05-28 04:40:42.000 149 22482.06 176.52 41502.54 88888.00 2024-05-28 04:40:43.000 149 22482.10 176.58 41502.57 88888.00 2024-05-28 04:40:44.000 149 22482.13 176.65 41502.53 88888.00 2024-05-28 04:40:45.000 149 22482.10 176.59 41502.44 47582.91 2024-05-28 04:40:46.000 149 22482.03 176.47 41502.34 88888.00 2024-05-28 04:40:47.000 149 22482.00 176.43 41502.33 88888.00 2024-05-28 04:40:48.000 149 22482.01 176.46 41502.35 88888.00 2024-05-28 04:40:49.000 149 22482.04 176.47 41502.36 88888.00 2024-05-28 04:40:50.000 149 22482.08 176.53 41502.38 47582.90 2024-05-28 04:40:51.000 149 22482.10 176.61 41502.41 88888.00 2024-05-28 04:40:52.000 149 22482.09 176.62 41502.46 88888.00 2024-05-28 04:40:53.000 149 22482.09 176.56 41502.50 88888.00 2024-05-28 04:40:54.000 149 22482.10 176.50 41502.49 88888.00 2024-05-28 04:40:55.000 149 22482.10 176.48 41502.46 47582.89 2024-05-28 04:40:56.000 149 22482.09 176.49 41502.41 88888.00 2024-05-28 04:40:57.000 149 22482.09 176.51 41502.36 88888.00 2024-05-28 04:40:58.000 149 22482.14 176.57 41502.36 88888.00 2024-05-28 04:40:59.000 149 22482.17 176.64 41502.37 88888.00 2024-05-28 04:41:00.000 149 22482.15 176.67 41502.38 47582.92 2024-05-28 04:41:01.000 149 22482.12 176.66 41502.40 88888.00 2024-05-28 04:41:02.000 149 22482.13 176.58 41502.38 88888.00 2024-05-28 04:41:03.000 149 22482.16 176.50 41502.34 88888.00 2024-05-28 04:41:04.000 149 22482.19 176.51 41502.36 88888.00 2024-05-28 04:41:05.000 149 22482.19 176.51 41502.38 47582.87 2024-05-28 04:41:06.000 149 22482.15 176.49 41502.39 88888.00 2024-05-28 04:41:07.000 149 22482.09 176.51 41502.38 88888.00 2024-05-28 04:41:08.000 149 22482.09 176.56 41502.43 88888.00 2024-05-28 04:41:09.000 149 22482.10 176.65 41502.52 88888.00 2024-05-28 04:41:10.000 149 22482.06 176.69 41502.50 47582.92 2024-05-28 04:41:11.000 149 22481.99 176.65 41502.39 88888.00 2024-05-28 04:41:12.000 149 22481.94 176.56 41502.30 88888.00 2024-05-28 04:41:13.000 149 22481.94 176.51 41502.27 88888.00 2024-05-28 04:41:14.000 149 22481.98 176.57 41502.35 88888.00 2024-05-28 04:41:15.000 149 22482.03 176.68 41502.50 47582.93 2024-05-28 04:41:16.000 149 22482.05 176.69 41502.54 88888.00 2024-05-28 04:41:17.000 149 22482.04 176.63 41502.49 88888.00 2024-05-28 04:41:18.000 149 22482.03 176.58 41502.46 88888.00 2024-05-28 04:41:19.000 149 22482.04 176.55 41502.50 88888.00 2024-05-28 04:41:20.000 149 22482.03 176.51 41502.52 47582.95 2024-05-28 04:41:21.000 149 22481.99 176.48 41502.49 88888.00 2024-05-28 04:41:22.000 149 22482.03 176.50 41502.50 88888.00 2024-05-28 04:41:23.000 149 22482.14 176.57 41502.53 88888.00 2024-05-28 04:41:24.000 149 22482.19 176.60 41502.51 88888.00 2024-05-28 04:41:25.000 149 22482.17 176.55 41502.50 47582.95 2024-05-28 04:41:26.000 149 22482.13 176.50 41502.55 88888.00 2024-05-28 04:41:27.000 149 22482.07 176.46 41502.57 88888.00 2024-05-28 04:41:28.000 149 22482.06 176.43 41502.57 88888.00 2024-05-28 04:41:29.000 149 22482.12 176.41 41502.57 88888.00 2024-05-28 04:41:30.000 149 22482.16 176.42 41502.55 47582.92 2024-05-28 04:41:31.000 149 22482.19 176.46 41502.56 88888.00 2024-05-28 04:41:32.000 149 22482.22 176.47 41502.62 88888.00 2024-05-28 04:41:33.000 149 22482.19 176.48 41502.70 88888.00 2024-05-28 04:41:34.000 149 22482.17 176.56 41502.77 88888.00 2024-05-28 04:41:35.000 149 22482.14 176.57 41502.69 47582.97 2024-05-28 04:41:36.000 149 22482.14 176.47 41502.59 88888.00 2024-05-28 04:41:37.000 149 22482.17 176.41 41502.59 88888.00 2024-05-28 04:41:38.000 149 22482.15 176.46 41502.61 88888.00 2024-05-28 04:41:39.000 149 22482.13 176.54 41502.61 88888.00 2024-05-28 04:41:40.000 149 22482.13 176.62 41502.66 47582.93 2024-05-28 04:41:41.000 149 22482.12 176.67 41502.70 88888.00 2024-05-28 04:41:42.000 149 22482.08 176.69 41502.70 88888.00 2024-05-28 04:41:43.000 149 22482.08 176.67 41502.66 88888.00 2024-05-28 04:41:44.000 149 22482.11 176.60 41502.59 88888.00 2024-05-28 04:41:45.000 149 22482.15 176.56 41502.59 47582.96 2024-05-28 04:41:46.000 149 22482.15 176.55 41502.64 88888.00 2024-05-28 04:41:47.000 149 22482.12 176.54 41502.64 88888.00 2024-05-28 04:41:48.000 149 22482.11 176.60 41502.66 88888.00 2024-05-28 04:41:49.000 149 22482.12 176.67 41502.70 88888.00 2024-05-28 04:41:50.000 149 22482.12 176.67 41502.67 47582.95 2024-05-28 04:41:51.000 149 22482.13 176.61 41502.63 88888.00 2024-05-28 04:41:52.000 149 22482.13 176.52 41502.55 88888.00 2024-05-28 04:41:53.000 149 22482.11 176.45 41502.40 88888.00 2024-05-28 04:41:54.000 149 22482.13 176.50 41502.32 88888.00 2024-05-28 04:41:55.000 149 22482.16 176.60 41502.37 47582.98 2024-05-28 04:41:56.000 149 22482.17 176.64 41502.48 88888.00 2024-05-28 04:41:57.000 149 22482.15 176.62 41502.52 88888.00 2024-05-28 04:41:58.000 149 22482.16 176.65 41502.48 88888.00 2024-05-28 04:41:59.000 149 22482.18 176.68 41502.47 88888.00 2024-05-28 04:42:00.000 149 22482.16 176.63 41502.46 47582.95 2024-05-28 04:42:01.000 149 22482.12 176.56 41502.41 88888.00 2024-05-28 04:42:02.000 149 22482.11 176.54 41502.43 88888.00 2024-05-28 04:42:03.000 149 22482.15 176.55 41502.54 88888.00 2024-05-28 04:42:04.000 149 22482.18 176.59 41502.66 88888.00 2024-05-28 04:42:05.000 149 22482.17 176.67 41502.68 47582.96 2024-05-28 04:42:06.000 149 22482.17 176.73 41502.64 88888.00 2024-05-28 04:42:07.000 149 22482.20 176.74 41502.55 88888.00 2024-05-28 04:42:08.000 149 22482.20 176.68 41502.43 88888.00 2024-05-28 04:42:09.000 149 22482.16 176.59 41502.34 88888.00 2024-05-28 04:42:10.000 149 22482.12 176.55 41502.34 47583.00 2024-05-28 04:42:11.000 149 22482.11 176.57 41502.43 88888.00 2024-05-28 04:42:12.000 149 22482.15 176.60 41502.57 88888.00 2024-05-28 04:42:13.000 149 22482.19 176.65 41502.68 88888.00 2024-05-28 04:42:14.000 149 22482.21 176.70 41502.68 88888.00 2024-05-28 04:42:15.000 149 22482.23 176.66 41502.64 47582.96 2024-05-28 04:42:16.000 149 22482.27 176.63 41502.57 88888.00 2024-05-28 04:42:17.000 149 22482.26 176.66 41502.45 88888.00 2024-05-28 04:42:18.000 149 22482.19 176.66 41502.38 88888.00 2024-05-28 04:42:19.000 149 22482.13 176.65 41502.42 88888.00 2024-05-28 04:42:20.000 149 22482.11 176.66 41502.48 47582.95 2024-05-28 04:42:21.000 149 22482.14 176.69 41502.51 88888.00 2024-05-28 04:42:22.000 149 22482.16 176.72 41502.52 88888.00 2024-05-28 04:42:23.000 149 22482.13 176.72 41502.53 88888.00 2024-05-28 04:42:24.000 149 22482.10 176.68 41502.54 88888.00 2024-05-28 04:42:25.000 149 22482.08 176.64 41502.50 47582.92 2024-05-28 04:42:26.000 149 22482.08 176.66 41502.43 88888.00 2024-05-28 04:42:27.000 149 22482.08 176.72 41502.39 88888.00 2024-05-28 04:42:28.000 149 22482.09 176.76 41502.41 88888.00 2024-05-28 04:42:29.000 149 22482.16 176.80 41502.52 88888.00 2024-05-28 04:42:30.000 149 22482.22 176.83 41502.64 47582.97 2024-05-28 04:42:31.000 149 22482.21 176.83 41502.66 88888.00 2024-05-28 04:42:32.000 149 22482.23 176.81 41502.59 88888.00 2024-05-28 04:42:33.000 149 22482.24 176.77 41502.50 88888.00 2024-05-28 04:42:34.000 149 22482.19 176.70 41502.43 88888.00 2024-05-28 04:42:35.000 149 22482.15 176.62 41502.45 47583.00 2024-05-28 04:42:36.000 149 22482.15 176.55 41502.55 88888.00 2024-05-28 04:42:37.000 149 22482.17 176.58 41502.66 88888.00 2024-05-28 04:42:38.000 149 22482.19 176.70 41502.73 88888.00 2024-05-28 04:42:39.000 149 22482.22 176.78 41502.76 88888.00 2024-05-28 04:42:40.000 149 22482.24 176.78 41502.73 47583.02 2024-05-28 04:42:41.000 149 22482.26 176.78 41502.69 88888.00 2024-05-28 04:42:42.000 149 22482.26 176.76 41502.72 88888.00 2024-05-28 04:42:43.000 149 22482.25 176.69 41502.76 88888.00 2024-05-28 04:42:44.000 149 22482.24 176.63 41502.73 88888.00 2024-05-28 04:42:45.000 149 22482.21 176.59 41502.68 47583.00 2024-05-28 04:42:46.000 149 22482.19 176.60 41502.69 88888.00 2024-05-28 04:42:47.000 149 22482.19 176.67 41502.71 88888.00 2024-05-28 04:42:48.000 149 22482.21 176.75 41502.69 88888.00 2024-05-28 04:42:49.000 149 22482.23 176.79 41502.64 88888.00 2024-05-28 04:42:50.000 149 22482.21 176.78 41502.54 47582.96 2024-05-28 04:42:51.000 149 22482.13 176.70 41502.44 88888.00 2024-05-28 04:42:52.000 149 22482.13 176.66 41502.47 88888.00 2024-05-28 04:42:53.000 149 22482.20 176.69 41502.60 88888.00 2024-05-28 04:42:54.000 149 22482.24 176.77 41502.72 88888.00 2024-05-28 04:42:55.000 149 22482.24 176.86 41502.79 47583.01 2024-05-28 04:42:56.000 149 22482.24 176.86 41502.74 88888.00 2024-05-28 04:42:57.000 149 22482.24 176.81 41502.68 88888.00 2024-05-28 04:42:58.000 149 22482.19 176.77 41502.69 88888.00 2024-05-28 04:42:59.000 149 22482.13 176.78 41502.73 88888.00 2024-05-28 04:43:00.000 149 22482.07 176.78 41502.69 47582.99 2024-05-28 04:43:01.000 149 22482.08 176.77 41502.60 88888.00 2024-05-28 04:43:02.000 149 22482.15 176.81 41502.59 88888.00 2024-05-28 04:43:03.000 149 22482.21 176.87 41502.68 88888.00 2024-05-28 04:43:04.000 149 22482.23 176.88 41502.73 88888.00 2024-05-28 04:43:05.000 149 22482.24 176.85 41502.69 47583.04 2024-05-28 04:43:06.000 149 22482.23 176.81 41502.66 88888.00 2024-05-28 04:43:07.000 149 22482.19 176.76 41502.69 88888.00 2024-05-28 04:43:08.000 149 22482.18 176.71 41502.73 88888.00 2024-05-28 04:43:09.000 149 22482.18 176.71 41502.69 88888.00 2024-05-28 04:43:10.000 149 22482.16 176.71 41502.68 47583.03 2024-05-28 04:43:11.000 149 22482.15 176.71 41502.78 88888.00 2024-05-28 04:43:12.000 149 22482.16 176.73 41502.84 88888.00 2024-05-28 04:43:13.000 149 22482.16 176.76 41502.78 88888.00 2024-05-28 04:43:14.000 149 22482.15 176.77 41502.68 88888.00 2024-05-28 04:43:15.000 149 22482.17 176.72 41502.61 47583.04 2024-05-28 04:43:16.000 149 22482.19 176.59 41502.52 88888.00 2024-05-28 04:43:17.000 149 22482.15 176.53 41502.48 88888.00 2024-05-28 04:43:18.000 149 22482.12 176.61 41502.51 88888.00 2024-05-28 04:43:19.000 149 22482.17 176.74 41502.67 88888.00 2024-05-28 04:43:20.000 149 22482.23 176.81 41502.87 47583.01 2024-05-28 04:43:21.000 149 22482.23 176.82 41502.94 88888.00 2024-05-28 04:43:22.000 149 22482.19 176.77 41502.88 88888.00 2024-05-28 04:43:23.000 149 22482.15 176.72 41502.79 88888.00 2024-05-28 04:43:24.000 149 22482.12 176.73 41502.70 88888.00 2024-05-28 04:43:25.000 149 22482.11 176.74 41502.65 47583.03 2024-05-28 04:43:26.000 149 22482.15 176.73 41502.64 88888.00 2024-05-28 04:43:27.000 149 22482.21 176.79 41502.69 88888.00 2024-05-28 04:43:28.000 149 22482.24 176.90 41502.76 88888.00 2024-05-28 04:43:29.000 149 22482.23 176.96 41502.81 88888.00 2024-05-28 04:43:30.000 149 22482.25 176.94 41502.83 47583.04 2024-05-28 04:43:31.000 149 22482.28 176.84 41502.82 88888.00 2024-05-28 04:43:32.000 149 22482.22 176.75 41502.80 88888.00 2024-05-28 04:43:33.000 149 22482.12 176.73 41502.78 88888.00 2024-05-28 04:43:34.000 149 22482.09 176.76 41502.79 88888.00 2024-05-28 04:43:35.000 149 22482.12 176.79 41502.79 47583.04 2024-05-28 04:43:36.000 149 22482.13 176.76 41502.72 88888.00 2024-05-28 04:43:37.000 149 22482.16 176.74 41502.68 88888.00 2024-05-28 04:43:38.000 149 22482.21 176.74 41502.72 88888.00 2024-05-28 04:43:39.000 149 22482.22 176.71 41502.73 88888.00 2024-05-28 04:43:40.000 149 22482.19 176.65 41502.68 47583.05 2024-05-28 04:43:41.000 149 22482.18 176.59 41502.64 88888.00 2024-05-28 04:43:42.000 149 22482.16 176.54 41502.62 88888.00 2024-05-28 04:43:43.000 149 22482.10 176.50 41502.62 88888.00 2024-05-28 04:43:44.000 149 22482.11 176.58 41502.75 88888.00 2024-05-28 04:43:45.000 149 22482.18 176.70 41502.88 47583.03 2024-05-28 04:43:46.000 149 22482.20 176.71 41502.76 88888.00 2024-05-28 04:43:47.000 149 22482.17 176.66 41502.54 88888.00 2024-05-28 04:43:48.000 149 22482.15 176.60 41502.46 88888.00 2024-05-28 04:43:49.000 149 22482.12 176.56 41502.51 88888.00 2024-05-28 04:43:50.000 149 22482.10 176.53 41502.55 47583.05 2024-05-28 04:43:51.000 149 22482.07 176.54 41502.54 88888.00 2024-05-28 04:43:52.000 149 22482.06 176.55 41502.57 88888.00 2024-05-28 04:43:53.000 149 22482.09 176.58 41502.66 88888.00 2024-05-28 04:43:54.000 149 22482.15 176.63 41502.72 88888.00 2024-05-28 04:43:55.000 149 22482.18 176.66 41502.72 47583.03 2024-05-28 04:43:56.000 149 22482.19 176.66 41502.72 88888.00 2024-05-28 04:43:57.000 149 22482.18 176.64 41502.67 88888.00 2024-05-28 04:43:58.000 149 22482.18 176.60 41502.61 88888.00 2024-05-28 04:43:59.000 149 22482.19 176.59 41502.59 88888.00 2024-05-28 04:44:00.000 149 22482.18 176.58 41502.63 47583.04 2024-05-28 04:44:01.000 149 22482.17 176.60 41502.70 88888.00 2024-05-28 04:44:02.000 149 22482.19 176.64 41502.74 88888.00 2024-05-28 04:44:03.000 149 22482.19 176.65 41502.72 88888.00 2024-05-28 04:44:04.000 149 22482.15 176.65 41502.66 88888.00 2024-05-28 04:44:05.000 149 22482.14 176.64 41502.60 47583.06 2024-05-28 04:44:06.000 149 22482.15 176.59 41502.59 88888.00 2024-05-28 04:44:07.000 149 22482.18 176.61 41502.64 88888.00 2024-05-28 04:44:08.000 149 22482.26 176.75 41502.73 88888.00 2024-05-28 04:44:09.000 149 22482.30 176.87 41502.81 88888.00 2024-05-28 04:44:10.000 149 22482.27 176.91 41502.84 47583.04 2024-05-28 04:44:11.000 149 22482.27 176.92 41502.89 88888.00 2024-05-28 04:44:12.000 149 22482.31 176.93 41502.93 88888.00 2024-05-28 04:44:13.000 149 22482.26 176.88 41502.83 88888.00 2024-05-28 04:44:14.000 149 22482.17 176.80 41502.68 88888.00 2024-05-28 04:44:15.000 149 22482.16 176.76 41502.59 47583.06 2024-05-28 04:44:16.000 149 22482.19 176.76 41502.61 88888.00 2024-05-28 04:44:17.000 149 22482.20 176.78 41502.73 88888.00 2024-05-28 04:44:18.000 149 22482.23 176.81 41502.84 88888.00 2024-05-28 04:44:19.000 149 22482.28 176.83 41502.86 88888.00 2024-05-28 04:44:20.000 149 22482.32 176.86 41502.87 47583.03 2024-05-28 04:44:21.000 149 22482.35 176.86 41502.86 88888.00 2024-05-28 04:44:22.000 149 22482.36 176.79 41502.76 88888.00 2024-05-28 04:44:23.000 149 22482.33 176.71 41502.59 88888.00 2024-05-28 04:44:24.000 149 22482.32 176.69 41502.59 88888.00 2024-05-28 04:44:25.000 149 22482.35 176.70 41502.80 47583.12 2024-05-28 04:44:26.000 149 22482.35 176.74 41502.90 88888.00 2024-05-28 04:44:27.000 149 22482.32 176.80 41502.78 88888.00 2024-05-28 04:44:28.000 149 22482.31 176.81 41502.64 88888.00 2024-05-28 04:44:29.000 149 22482.31 176.80 41502.63 88888.00 2024-05-28 04:44:30.000 149 22482.29 176.78 41502.63 47583.08 2024-05-28 04:44:31.000 149 22482.23 176.72 41502.61 88888.00 2024-05-28 04:44:32.000 149 22482.20 176.68 41502.63 88888.00 2024-05-28 04:44:33.000 149 22482.25 176.71 41502.71 88888.00 2024-05-28 04:44:34.000 149 22482.27 176.79 41502.74 88888.00 2024-05-28 04:44:35.000 149 22482.21 176.81 41502.68 47583.05 2024-05-28 04:44:36.000 149 22482.22 176.80 41502.68 88888.00 2024-05-28 04:44:37.000 149 22482.31 176.87 41502.77 88888.00 2024-05-28 04:44:38.000 149 22482.33 176.91 41502.79 88888.00 2024-05-28 04:44:39.000 149 22482.28 176.89 41502.68 88888.00 2024-05-28 04:44:40.000 149 22482.24 176.87 41502.60 47583.10 2024-05-28 04:44:41.000 149 22482.22 176.81 41502.56 88888.00 2024-05-28 04:44:42.000 149 22482.18 176.76 41502.54 88888.00 2024-05-28 04:44:43.000 149 22482.19 176.80 41502.63 88888.00 2024-05-28 04:44:44.000 149 22482.24 176.92 41502.83 88888.00 2024-05-28 04:44:45.000 149 22482.26 176.98 41502.93 47583.08 2024-05-28 04:44:46.000 149 22482.17 176.89 41502.80 88888.00 2024-05-28 04:44:47.000 149 22482.06 176.77 41502.57 88888.00 2024-05-28 04:44:48.000 149 22482.04 176.78 41502.47 88888.00 2024-05-28 04:44:49.000 149 22482.08 176.85 41502.50 88888.00 2024-05-28 04:44:50.000 149 22482.06 176.88 41502.57 47583.08 2024-05-28 04:44:51.000 149 22482.04 176.88 41502.62 88888.00 2024-05-28 04:44:52.000 149 22482.10 176.93 41502.66 88888.00 2024-05-28 04:44:53.000 149 22482.18 176.97 41502.72 88888.00 2024-05-28 04:44:54.000 149 22482.20 176.92 41502.70 88888.00 2024-05-28 04:44:55.000 149 22482.18 176.82 41502.61 47583.05 2024-05-28 04:44:56.000 149 22482.16 176.76 41502.55 88888.00 2024-05-28 04:44:57.000 149 22482.15 176.77 41502.61 88888.00 2024-05-28 04:44:58.000 149 22482.16 176.82 41502.73 88888.00 2024-05-28 04:44:59.000 149 22482.18 176.85 41502.84 88888.00 2024-05-28 04:45:00.000 149 22482.19 176.88 41502.87 47583.09 2024-05-28 04:45:01.000 149 22482.19 176.90 41502.85 88888.00 2024-05-28 04:45:02.000 149 22482.23 176.89 41502.86 88888.00 2024-05-28 04:45:03.000 149 22482.22 176.82 41502.90 88888.00 2024-05-28 04:45:04.000 149 22482.14 176.74 41502.88 88888.00 2024-05-28 04:45:05.000 149 22482.11 176.77 41502.82 47583.08 2024-05-28 04:45:06.000 149 22482.12 176.86 41502.80 88888.00 2024-05-28 04:45:07.000 149 22482.12 176.92 41502.89 88888.00 2024-05-28 04:45:08.000 149 22482.19 176.92 41502.98 88888.00 2024-05-28 04:45:09.000 149 22482.27 176.90 41502.97 88888.00 2024-05-28 04:45:10.000 149 22482.25 176.90 41502.90 47583.06 2024-05-28 04:45:11.000 149 22482.16 176.91 41502.85 88888.00 2024-05-28 04:45:12.000 149 22482.12 176.89 41502.82 88888.00 2024-05-28 04:45:13.000 149 22482.16 176.88 41502.78 88888.00 2024-05-28 04:45:14.000 149 22482.20 176.89 41502.71 88888.00 2024-05-28 04:45:15.000 149 22482.22 176.92 41502.74 47583.06 2024-05-28 04:45:16.000 149 22482.19 176.95 41502.86 88888.00 2024-05-28 04:45:17.000 149 22482.15 176.97 41502.87 88888.00 2024-05-28 04:45:18.000 149 22482.13 176.98 41502.83 88888.00 2024-05-28 04:45:19.000 149 22482.15 176.96 41502.86 88888.00 2024-05-28 04:45:20.000 149 22482.13 176.90 41502.90 47583.05 2024-05-28 04:45:21.000 149 22482.06 176.87 41502.88 88888.00 2024-05-28 04:45:22.000 149 22482.03 176.91 41502.80 88888.00 2024-05-28 04:45:23.000 149 22482.09 176.94 41502.78 88888.00 2024-05-28 04:45:24.000 149 22482.14 176.97 41502.80 88888.00 2024-05-28 04:45:25.000 149 22482.17 177.01 41502.86 47583.09 2024-05-28 04:45:26.000 149 22482.19 177.02 41502.91 88888.00 2024-05-28 04:45:27.000 149 22482.17 176.95 41502.90 88888.00 2024-05-28 04:45:28.000 149 22482.17 176.89 41502.87 88888.00 2024-05-28 04:45:29.000 149 22482.20 176.90 41502.85 88888.00 2024-05-28 04:45:30.000 149 22482.21 176.95 41502.82 47583.11 2024-05-28 04:45:31.000 149 22482.16 177.00 41502.81 88888.00 2024-05-28 04:45:32.000 149 22482.13 177.06 41502.85 88888.00 2024-05-28 04:45:33.000 149 22482.16 177.11 41502.88 88888.00 2024-05-28 04:45:34.000 149 22482.17 177.10 41502.93 88888.00 2024-05-28 04:45:35.000 149 22482.16 177.04 41503.01 47583.11 2024-05-28 04:45:36.000 149 22482.18 177.02 41503.02 88888.00 2024-05-28 04:45:37.000 149 22482.17 177.06 41502.95 88888.00 2024-05-28 04:45:38.000 149 22482.14 177.06 41502.88 88888.00 2024-05-28 04:45:39.000 149 22482.10 177.00 41502.87 88888.00 2024-05-28 04:45:40.000 149 22482.10 176.96 41502.91 47583.09 2024-05-28 04:45:41.000 149 22482.14 176.94 41502.98 88888.00 2024-05-28 04:45:42.000 149 22482.17 176.93 41503.02 88888.00 2024-05-28 04:45:43.000 149 22482.17 176.99 41502.98 88888.00 2024-05-28 04:45:44.000 149 22482.13 177.08 41502.86 88888.00 2024-05-28 04:45:45.000 149 22482.10 177.07 41502.73 47583.06 2024-05-28 04:45:46.000 149 22482.10 177.00 41502.69 88888.00 2024-05-28 04:45:47.000 149 22482.13 177.02 41502.78 88888.00 2024-05-28 04:45:48.000 149 22482.18 177.12 41502.89 88888.00 2024-05-28 04:45:49.000 149 22482.19 177.18 41502.91 88888.00 2024-05-28 04:45:50.000 149 22482.14 177.12 41502.86 47583.06 2024-05-28 04:45:51.000 149 22482.08 177.05 41502.85 88888.00 2024-05-28 04:45:52.000 149 22482.08 177.11 41502.86 88888.00 2024-05-28 04:45:53.000 149 22482.11 177.21 41502.79 88888.00 2024-05-28 04:45:54.000 149 22482.08 177.23 41502.71 88888.00 2024-05-28 04:45:55.000 149 22482.03 177.19 41502.72 47583.03 2024-05-28 04:45:56.000 149 22482.00 177.16 41502.76 88888.00 2024-05-28 04:45:57.000 149 22481.97 177.21 41502.82 88888.00 2024-05-28 04:45:58.000 149 22481.96 177.30 41502.85 88888.00 2024-05-28 04:45:59.000 149 22481.97 177.30 41502.85 88888.00 2024-05-28 04:46:00.000 149 22481.98 177.27 41502.85 47583.08 2024-05-28 04:46:01.000 149 22481.99 177.27 41502.83 88888.00 2024-05-28 04:46:02.000 149 22482.01 177.31 41502.75 88888.00 2024-05-28 04:46:03.000 149 22482.02 177.36 41502.68 88888.00 2024-05-28 04:46:04.000 149 22482.02 177.38 41502.64 88888.00 2024-05-28 04:46:05.000 149 22482.03 177.39 41502.65 47583.09 2024-05-28 04:46:06.000 149 22481.99 177.44 41502.74 88888.00 2024-05-28 04:46:07.000 149 22481.96 177.46 41502.86 88888.00 2024-05-28 04:46:08.000 149 22481.99 177.43 41502.89 88888.00 2024-05-28 04:46:09.000 149 22482.01 177.38 41502.81 88888.00 2024-05-28 04:46:10.000 149 22482.01 177.32 41502.72 47583.14 2024-05-28 04:46:11.000 149 22482.00 177.30 41502.73 88888.00 2024-05-28 04:46:12.000 149 22482.00 177.31 41502.78 88888.00 2024-05-28 04:46:13.000 149 22482.02 177.32 41502.87 88888.00 2024-05-28 04:46:14.000 149 22482.09 177.34 41503.03 88888.00 2024-05-28 04:46:15.000 149 22482.10 177.36 41503.11 47583.10 2024-05-28 04:46:16.000 149 22482.02 177.31 41503.02 88888.00 2024-05-28 04:46:17.000 149 22481.95 177.29 41502.88 88888.00 2024-05-28 04:46:18.000 149 22481.92 177.26 41502.79 88888.00 2024-05-28 04:46:19.000 149 22481.90 177.19 41502.73 88888.00 2024-05-28 04:46:20.000 149 22481.95 177.13 41502.73 47583.11 2024-05-28 04:46:21.000 149 22482.00 177.16 41502.79 88888.00 2024-05-28 04:46:22.000 149 22481.97 177.24 41502.88 88888.00 2024-05-28 04:46:23.000 149 22481.92 177.30 41502.96 88888.00 2024-05-28 04:46:24.000 149 22481.90 177.30 41502.96 88888.00 2024-05-28 04:46:25.000 149 22481.87 177.25 41502.88 47583.06 2024-05-28 04:46:26.000 149 22481.85 177.17 41502.78 88888.00 2024-05-28 04:46:27.000 149 22481.88 177.17 41502.73 88888.00 2024-05-28 04:46:28.000 149 22481.96 177.25 41502.76 88888.00 2024-05-28 04:46:29.000 149 22482.01 177.28 41502.80 88888.00 2024-05-28 04:46:30.000 149 22482.01 177.24 41502.80 47583.12 2024-05-28 04:46:31.000 149 22481.99 177.25 41502.80 88888.00 2024-05-28 04:46:32.000 149 22481.98 177.26 41502.82 88888.00 2024-05-28 04:46:33.000 149 22481.92 177.25 41502.84 88888.00 2024-05-28 04:46:34.000 149 22481.86 177.25 41502.82 88888.00 2024-05-28 04:46:35.000 149 22481.81 177.25 41502.76 47583.10 2024-05-28 04:46:36.000 149 22481.81 177.23 41502.73 88888.00 2024-05-28 04:46:37.000 149 22481.85 177.23 41502.79 88888.00 2024-05-28 04:46:38.000 149 22481.85 177.22 41502.83 88888.00 2024-05-28 04:46:39.000 149 22481.82 177.22 41502.78 88888.00 2024-05-28 04:46:40.000 149 22481.81 177.23 41502.74 47583.09 2024-05-28 04:46:41.000 149 22481.82 177.21 41502.77 88888.00 2024-05-28 04:46:42.000 149 22481.82 177.20 41502.79 88888.00 2024-05-28 04:46:43.000 149 22481.81 177.25 41502.78 88888.00 2024-05-28 04:46:44.000 149 22481.82 177.29 41502.79 88888.00 2024-05-28 04:46:45.000 149 22481.85 177.31 41502.82 47583.14 2024-05-28 04:46:46.000 149 22481.90 177.32 41502.84 88888.00 2024-05-28 04:46:47.000 149 22481.93 177.33 41502.85 88888.00 2024-05-28 04:46:48.000 149 22481.94 177.34 41502.82 88888.00 2024-05-28 04:46:49.000 149 22481.97 177.38 41502.84 88888.00 2024-05-28 04:46:50.000 149 22481.98 177.44 41502.90 47583.11 2024-05-28 04:46:51.000 149 22481.94 177.46 41502.85 88888.00 2024-05-28 04:46:52.000 149 22481.87 177.42 41502.75 88888.00 2024-05-28 04:46:53.000 149 22481.85 177.40 41502.75 88888.00 2024-05-28 04:46:54.000 149 22481.85 177.34 41502.76 88888.00 2024-05-28 04:46:55.000 149 22481.82 177.31 41502.76 47583.15 2024-05-28 04:46:56.000 149 22481.83 177.41 41502.88 88888.00 2024-05-28 04:46:57.000 149 22481.85 177.47 41502.96 88888.00 2024-05-28 04:46:58.000 149 22481.87 177.45 41502.94 88888.00 2024-05-28 04:46:59.000 149 22481.89 177.44 41502.93 88888.00 2024-05-28 04:47:00.000 149 22481.90 177.43 41502.91 47583.16 2024-05-28 04:47:01.000 149 22481.88 177.39 41502.89 88888.00 2024-05-28 04:47:02.000 149 22481.85 177.32 41502.87 88888.00 2024-05-28 04:47:03.000 149 22481.87 177.30 41502.90 88888.00 2024-05-28 04:47:04.000 149 22481.88 177.36 41502.96 88888.00 2024-05-28 04:47:05.000 149 22481.84 177.34 41502.96 47583.14 2024-05-28 04:47:06.000 149 22481.82 177.30 41502.89 88888.00 2024-05-28 04:47:07.000 149 22481.87 177.39 41502.82 88888.00 2024-05-28 04:47:08.000 149 22481.87 177.46 41502.75 88888.00 2024-05-28 04:47:09.000 149 22481.82 177.41 41502.66 88888.00 2024-05-28 04:47:10.000 149 22481.80 177.40 41502.62 47583.13 2024-05-28 04:47:11.000 149 22481.82 177.47 41502.70 88888.00 2024-05-28 04:47:12.000 149 22481.82 177.52 41502.82 88888.00 2024-05-28 04:47:13.000 149 22481.80 177.56 41502.85 88888.00 2024-05-28 04:47:14.000 149 22481.79 177.59 41502.83 88888.00 2024-05-28 04:47:15.000 149 22481.78 177.61 41502.87 47583.13 2024-05-28 04:47:16.000 149 22481.75 177.61 41502.89 88888.00 2024-05-28 04:47:17.000 149 22481.74 177.59 41502.86 88888.00 2024-05-28 04:47:18.000 149 22481.76 177.56 41502.86 88888.00 2024-05-28 04:47:19.000 149 22481.82 177.55 41502.94 88888.00 2024-05-28 04:47:20.000 149 22481.85 177.56 41502.96 47583.13 2024-05-28 04:47:21.000 149 22481.84 177.58 41502.89 88888.00 2024-05-28 04:47:22.000 149 22481.82 177.62 41502.84 88888.00 2024-05-28 04:47:23.000 149 22481.85 177.66 41502.85 88888.00 2024-05-28 04:47:24.000 149 22481.90 177.71 41502.91 88888.00 2024-05-28 04:47:25.000 149 22481.88 177.69 41502.96 47583.09 2024-05-28 04:47:26.000 149 22481.84 177.67 41502.98 88888.00 2024-05-28 04:47:27.000 149 22481.84 177.67 41502.95 88888.00 2024-05-28 04:47:28.000 149 22481.81 177.65 41502.88 88888.00 2024-05-28 04:47:29.000 149 22481.78 177.66 41502.82 88888.00 2024-05-28 04:47:30.000 149 22481.78 177.68 41502.82 47583.10 2024-05-28 04:47:31.000 149 22481.81 177.65 41502.86 88888.00 2024-05-28 04:47:32.000 149 22481.81 177.59 41502.93 88888.00 2024-05-28 04:47:33.000 149 22481.77 177.50 41502.94 88888.00 2024-05-28 04:47:34.000 149 22481.71 177.44 41502.89 88888.00 2024-05-28 04:47:35.000 149 22481.72 177.49 41502.90 47583.14 2024-05-28 04:47:36.000 149 22481.80 177.60 41503.05 88888.00 2024-05-28 04:47:37.000 149 22481.85 177.60 41503.15 88888.00 2024-05-28 04:47:38.000 149 22481.88 177.51 41503.15 88888.00 2024-05-28 04:47:39.000 149 22481.89 177.46 41503.12 88888.00 2024-05-28 04:47:40.000 149 22481.89 177.48 41503.06 47583.17 2024-05-28 04:47:41.000 149 22481.85 177.47 41502.97 88888.00 2024-05-28 04:47:42.000 149 22481.82 177.42 41502.98 88888.00 2024-05-28 04:47:43.000 149 22481.83 177.39 41503.06 88888.00 2024-05-28 04:47:44.000 149 22481.79 177.37 41503.01 88888.00 2024-05-28 04:47:45.000 149 22481.75 177.35 41502.95 47583.17 2024-05-28 04:47:46.000 149 22481.77 177.32 41502.96 88888.00 2024-05-28 04:47:47.000 149 22481.83 177.34 41502.94 88888.00 2024-05-28 04:47:48.000 149 22481.86 177.40 41502.90 88888.00 2024-05-28 04:47:49.000 149 22481.84 177.41 41502.89 88888.00 2024-05-28 04:47:50.000 149 22481.82 177.40 41502.93 47583.16 2024-05-28 04:47:51.000 149 22481.83 177.44 41503.00 88888.00 2024-05-28 04:47:52.000 149 22481.81 177.48 41503.01 88888.00 2024-05-28 04:47:53.000 149 22481.79 177.47 41502.94 88888.00 2024-05-28 04:47:54.000 149 22481.83 177.48 41502.91 88888.00 2024-05-28 04:47:55.000 149 22481.87 177.50 41502.97 47583.19 2024-05-28 04:47:56.000 149 22481.88 177.56 41503.09 88888.00 2024-05-28 04:47:57.000 149 22481.89 177.62 41503.12 88888.00 2024-05-28 04:47:58.000 149 22481.87 177.62 41503.03 88888.00 2024-05-28 04:47:59.000 149 22481.87 177.60 41502.96 88888.00 2024-05-28 04:48:00.000 149 22481.90 177.57 41502.94 47583.13 2024-05-28 04:48:01.000 149 22481.90 177.50 41502.91 88888.00 2024-05-28 04:48:02.000 149 22481.88 177.46 41502.89 88888.00 2024-05-28 04:48:03.000 149 22481.87 177.51 41502.89 88888.00 2024-05-28 04:48:04.000 149 22481.85 177.58 41502.89 88888.00 2024-05-28 04:48:05.000 149 22481.80 177.59 41502.88 47583.13 2024-05-28 04:48:06.000 149 22481.75 177.59 41502.89 88888.00 2024-05-28 04:48:07.000 149 22481.74 177.61 41502.93 88888.00 2024-05-28 04:48:08.000 149 22481.76 177.61 41502.98 88888.00 2024-05-28 04:48:09.000 149 22481.77 177.55 41503.01 88888.00 2024-05-28 04:48:10.000 149 22481.79 177.50 41503.03 47583.13 2024-05-28 04:48:11.000 149 22481.77 177.48 41502.99 88888.00 2024-05-28 04:48:12.000 149 22481.69 177.46 41502.94 88888.00 2024-05-28 04:48:13.000 149 22481.65 177.44 41502.93 88888.00 2024-05-28 04:48:14.000 149 22481.65 177.39 41502.94 88888.00 2024-05-28 04:48:15.000 149 22481.67 177.39 41502.98 47583.15 2024-05-28 04:48:16.000 149 22481.75 177.49 41503.08 88888.00 2024-05-28 04:48:17.000 149 22481.87 177.57 41503.14 88888.00 2024-05-28 04:48:18.000 149 22481.96 177.57 41503.15 88888.00 2024-05-28 04:48:19.000 149 22481.98 177.55 41503.11 88888.00 2024-05-28 04:48:20.000 149 22481.95 177.52 41503.04 47583.16 2024-05-28 04:48:21.000 149 22481.94 177.50 41502.98 88888.00 2024-05-28 04:48:22.000 149 22481.98 177.55 41502.98 88888.00 2024-05-28 04:48:23.000 149 22481.99 177.61 41503.00 88888.00 2024-05-28 04:48:24.000 149 22481.96 177.62 41503.00 88888.00 2024-05-28 04:48:25.000 149 22481.94 177.61 41502.96 47583.17 2024-05-28 04:48:26.000 149 22481.92 177.59 41502.92 88888.00 2024-05-28 04:48:27.000 149 22481.90 177.53 41502.84 88888.00 2024-05-28 04:48:28.000 149 22481.89 177.47 41502.78 88888.00 2024-05-28 04:48:29.000 149 22481.91 177.49 41502.85 88888.00 2024-05-28 04:48:30.000 149 22481.96 177.59 41503.00 47583.17 2024-05-28 04:48:31.000 149 22482.00 177.68 41503.09 88888.00 2024-05-28 04:48:32.000 149 22482.02 177.70 41503.06 88888.00 2024-05-28 04:48:33.000 149 22482.03 177.71 41503.02 88888.00 2024-05-28 04:48:34.000 149 22482.03 177.75 41503.00 88888.00 2024-05-28 04:48:35.000 149 22481.94 177.72 41502.94 47583.19 2024-05-28 04:48:36.000 149 22481.85 177.63 41502.92 88888.00 2024-05-28 04:48:37.000 149 22481.84 177.60 41502.96 88888.00 2024-05-28 04:48:38.000 149 22481.87 177.66 41502.98 88888.00 2024-05-28 04:48:39.000 149 22481.85 177.73 41502.94 88888.00 2024-05-28 04:48:40.000 149 22481.81 177.71 41502.88 47583.17 2024-05-28 04:48:41.000 149 22481.79 177.66 41502.84 88888.00 2024-05-28 04:48:42.000 149 22481.81 177.65 41502.82 88888.00 2024-05-28 04:48:43.000 149 22481.80 177.66 41502.89 88888.00 2024-05-28 04:48:44.000 149 22481.77 177.66 41503.05 88888.00 2024-05-28 04:48:45.000 149 22481.75 177.62 41503.15 47583.20 2024-05-28 04:48:46.000 149 22481.75 177.57 41503.14 88888.00 2024-05-28 04:48:47.000 149 22481.73 177.59 41503.09 88888.00 2024-05-28 04:48:48.000 149 22481.72 177.58 41503.06 88888.00 2024-05-28 04:48:49.000 149 22481.74 177.49 41503.10 88888.00 2024-05-28 04:48:50.000 149 22481.78 177.42 41503.15 47583.17 2024-05-28 04:48:51.000 149 22481.75 177.44 41503.10 88888.00 2024-05-28 04:48:52.000 149 22481.68 177.45 41503.00 88888.00 2024-05-28 04:48:53.000 149 22481.66 177.45 41502.97 88888.00 2024-05-28 04:48:54.000 149 22481.76 177.47 41502.98 88888.00 2024-05-28 04:48:55.000 149 22481.88 177.56 41503.04 47583.16 2024-05-28 04:48:56.000 149 22481.88 177.63 41503.09 88888.00 2024-05-28 04:48:57.000 149 22481.81 177.66 41503.08 88888.00 2024-05-28 04:48:58.000 149 22481.81 177.70 41503.09 88888.00 2024-05-28 04:48:59.000 149 22481.84 177.77 41503.10 88888.00 2024-05-28 04:49:00.000 149 22481.80 177.74 41503.02 47583.15 2024-05-28 04:49:01.000 149 22481.72 177.66 41502.94 88888.00 2024-05-28 04:49:02.000 149 22481.71 177.67 41502.94 88888.00 2024-05-28 04:49:03.000 149 22481.78 177.79 41503.03 88888.00 2024-05-28 04:49:04.000 149 22481.78 177.86 41503.06 88888.00 2024-05-28 04:49:05.000 149 22481.74 177.84 41503.03 47583.17 2024-05-28 04:49:06.000 149 22481.76 177.83 41503.03 88888.00 2024-05-28 04:49:07.000 149 22481.79 177.81 41503.04 88888.00 2024-05-28 04:49:08.000 149 22481.75 177.79 41503.01 88888.00 2024-05-28 04:49:09.000 149 22481.74 177.81 41503.01 88888.00 2024-05-28 04:49:10.000 149 22481.79 177.83 41503.02 47583.17 2024-05-28 04:49:11.000 149 22481.82 177.84 41503.06 88888.00 2024-05-28 04:49:12.000 149 22481.81 177.87 41503.09 88888.00 2024-05-28 04:49:13.000 149 22481.78 177.89 41503.06 88888.00 2024-05-28 04:49:14.000 149 22481.78 177.91 41503.05 88888.00 2024-05-28 04:49:15.000 149 22481.80 177.92 41503.08 47583.19 2024-05-28 04:49:16.000 149 22481.82 177.86 41503.05 88888.00 2024-05-28 04:49:17.000 149 22481.84 177.79 41502.98 88888.00 2024-05-28 04:49:18.000 149 22481.84 177.76 41502.94 88888.00 2024-05-28 04:49:19.000 149 22481.86 177.78 41502.96 88888.00 2024-05-28 04:49:20.000 149 22481.88 177.81 41502.99 47583.22 2024-05-28 04:49:21.000 149 22481.84 177.78 41502.96 88888.00 2024-05-28 04:49:22.000 149 22481.79 177.75 41502.96 88888.00 2024-05-28 04:49:23.000 149 22481.83 177.76 41503.06 88888.00 2024-05-28 04:49:24.000 149 22481.90 177.78 41503.17 88888.00 2024-05-28 04:49:25.000 149 22481.90 177.73 41503.18 47583.23 2024-05-28 04:49:26.000 149 22481.88 177.66 41503.12 88888.00 2024-05-28 04:49:27.000 149 22481.89 177.65 41503.14 88888.00 2024-05-28 04:49:28.000 149 22481.94 177.72 41503.21 88888.00 2024-05-28 04:49:29.000 149 22481.96 177.81 41503.24 88888.00 2024-05-28 04:49:30.000 149 22481.91 177.84 41503.18 47583.24 2024-05-28 04:49:31.000 149 22481.84 177.79 41503.05 88888.00 2024-05-28 04:49:32.000 149 22481.78 177.70 41502.96 88888.00 2024-05-28 04:49:33.000 149 22481.78 177.71 41503.04 88888.00 2024-05-28 04:49:34.000 149 22481.82 177.82 41503.17 88888.00 2024-05-28 04:49:35.000 149 22481.81 177.87 41503.15 47583.22 2024-05-28 04:49:36.000 149 22481.74 177.78 41503.06 88888.00 2024-05-28 04:49:37.000 149 22481.66 177.71 41503.03 88888.00 2024-05-28 04:49:38.000 149 22481.63 177.72 41503.06 88888.00 2024-05-28 04:49:39.000 149 22481.69 177.82 41503.13 88888.00 2024-05-28 04:49:40.000 149 22481.82 177.90 41503.18 47583.23 2024-05-28 04:49:41.000 149 22481.84 177.92 41503.17 88888.00 2024-05-28 04:49:42.000 149 22481.75 177.96 41503.14 88888.00 2024-05-28 04:49:43.000 149 22481.64 177.96 41503.07 88888.00 2024-05-28 04:49:44.000 149 22481.61 177.90 41502.98 88888.00 2024-05-28 04:49:45.000 149 22481.70 177.94 41503.02 47583.20 2024-05-28 04:49:46.000 149 22481.82 178.02 41503.10 88888.00 2024-05-28 04:49:47.000 149 22481.90 178.03 41503.09 88888.00 2024-05-28 04:49:48.000 149 22481.94 178.00 41503.05 88888.00 2024-05-28 04:49:49.000 149 22481.92 177.97 41503.01 88888.00 2024-05-28 04:49:50.000 149 22481.86 177.94 41502.99 47583.22 2024-05-28 04:49:51.000 149 22481.83 177.93 41502.94 88888.00 2024-05-28 04:49:52.000 149 22481.82 177.93 41502.93 88888.00 2024-05-28 04:49:53.000 149 22481.81 177.94 41502.99 88888.00 2024-05-28 04:49:54.000 149 22481.79 177.93 41503.06 88888.00 2024-05-28 04:49:55.000 149 22481.79 177.92 41503.06 47583.27 2024-05-28 04:49:56.000 149 22481.79 177.89 41503.04 88888.00 2024-05-28 04:49:57.000 149 22481.79 177.82 41503.08 88888.00 2024-05-28 04:49:58.000 149 22481.81 177.78 41503.16 88888.00 2024-05-28 04:49:59.000 149 22481.83 177.78 41503.18 88888.00 2024-05-28 04:50:00.000 149 22481.85 177.81 41503.15 47583.28 2024-05-28 04:50:01.000 149 22481.90 177.88 41503.12 88888.00 2024-05-28 04:50:02.000 149 22481.91 177.90 41503.11 88888.00 2024-05-28 04:50:03.000 149 22481.85 177.83 41503.08 88888.00 2024-05-28 04:50:04.000 149 22481.82 177.82 41503.09 88888.00 2024-05-28 04:50:05.000 149 22481.85 177.86 41503.11 47583.27 2024-05-28 04:50:06.000 149 22481.91 177.88 41503.14 88888.00 2024-05-28 04:50:07.000 149 22481.94 177.90 41503.16 88888.00 2024-05-28 04:50:08.000 149 22481.93 177.93 41503.15 88888.00 2024-05-28 04:50:09.000 149 22481.95 177.99 41503.17 88888.00 2024-05-28 04:50:10.000 149 22481.98 178.06 41503.21 47583.27 2024-05-28 04:50:11.000 149 22481.94 178.04 41503.17 88888.00 2024-05-28 04:50:12.000 149 22481.82 177.98 41503.07 88888.00 2024-05-28 04:50:13.000 149 22481.73 177.91 41502.99 88888.00 2024-05-28 04:50:14.000 149 22481.73 177.89 41502.96 88888.00 2024-05-28 04:50:15.000 149 22481.76 177.91 41503.00 47583.26 2024-05-28 04:50:16.000 149 22481.79 177.95 41503.07 88888.00 2024-05-28 04:50:17.000 149 22481.84 177.99 41503.17 88888.00 2024-05-28 04:50:18.000 149 22481.85 178.04 41503.20 88888.00 2024-05-28 04:50:19.000 149 22481.84 178.09 41503.18 88888.00 2024-05-28 04:50:20.000 149 22481.85 178.12 41503.18 47583.25 2024-05-28 04:50:21.000 149 22481.87 178.10 41503.18 88888.00 2024-05-28 04:50:22.000 149 22481.85 178.03 41503.16 88888.00 2024-05-28 04:50:23.000 149 22481.81 177.96 41503.11 88888.00 2024-05-28 04:50:24.000 149 22481.78 177.96 41503.11 88888.00 2024-05-28 04:50:25.000 149 22481.77 178.03 41503.14 47583.25 2024-05-28 04:50:26.000 149 22481.76 178.09 41503.19 88888.00 2024-05-28 04:50:27.000 149 22481.76 178.12 41503.20 88888.00 2024-05-28 04:50:28.000 149 22481.76 178.12 41503.21 88888.00 2024-05-28 04:50:29.000 149 22481.76 178.11 41503.21 88888.00 2024-05-28 04:50:30.000 149 22481.73 178.07 41503.18 47583.28 2024-05-28 04:50:31.000 149 22481.68 178.00 41503.13 88888.00 2024-05-28 04:50:32.000 149 22481.62 177.95 41503.06 88888.00 2024-05-28 04:50:33.000 149 22481.62 178.00 41503.06 88888.00 2024-05-28 04:50:34.000 149 22481.69 178.09 41503.18 88888.00 2024-05-28 04:50:35.000 149 22481.72 178.09 41503.24 47583.25 2024-05-28 04:50:36.000 149 22481.70 178.05 41503.18 88888.00 2024-05-28 04:50:37.000 149 22481.69 178.08 41503.15 88888.00 2024-05-28 04:50:38.000 149 22481.69 178.16 41503.18 88888.00 2024-05-28 04:50:39.000 149 22481.65 178.18 41503.12 88888.00 2024-05-28 04:50:40.000 149 22481.57 178.12 41502.99 47583.28 2024-05-28 04:50:41.000 149 22481.53 178.08 41502.93 88888.00 2024-05-28 04:50:42.000 149 22481.57 178.14 41502.98 88888.00 2024-05-28 04:50:43.000 149 22481.65 178.23 41503.06 88888.00 2024-05-28 04:50:44.000 149 22481.65 178.24 41503.06 88888.00 2024-05-28 04:50:45.000 149 22481.62 178.17 41503.02 47583.26 2024-05-28 04:50:46.000 149 22481.65 178.12 41503.03 88888.00 2024-05-28 04:50:47.000 149 22481.68 178.09 41503.07 88888.00 2024-05-28 04:50:48.000 149 22481.70 178.13 41503.07 88888.00 2024-05-28 04:50:49.000 149 22481.69 178.20 41503.02 88888.00 2024-05-28 04:50:50.000 149 22481.64 178.20 41502.97 47583.30 2024-05-28 04:50:51.000 149 22481.63 178.18 41503.01 88888.00 2024-05-28 04:50:52.000 149 22481.70 178.20 41503.11 88888.00 2024-05-28 04:50:53.000 149 22481.78 178.23 41503.21 88888.00 2024-05-28 04:50:54.000 149 22481.82 178.28 41503.31 88888.00 2024-05-28 04:50:55.000 149 22481.81 178.27 41503.29 47583.31 2024-05-28 04:50:56.000 149 22481.76 178.22 41503.21 88888.00 2024-05-28 04:50:57.000 149 22481.73 178.22 41503.17 88888.00 2024-05-28 04:50:58.000 149 22481.70 178.19 41503.17 88888.00 2024-05-28 04:50:59.000 149 22481.70 178.15 41503.17 88888.00 2024-05-28 04:51:00.000 149 22481.70 178.19 41503.20 47583.32 2024-05-28 04:51:01.000 149 22481.68 178.22 41503.24 88888.00 2024-05-28 04:51:02.000 149 22481.66 178.22 41503.30 88888.00 2024-05-28 04:51:03.000 149 22481.65 178.22 41503.27 88888.00 2024-05-28 04:51:04.000 149 22481.66 178.24 41503.22 88888.00 2024-05-28 04:51:05.000 149 22481.68 178.26 41503.24 47583.30 2024-05-28 04:51:06.000 149 22481.67 178.21 41503.26 88888.00 2024-05-28 04:51:07.000 149 22481.69 178.17 41503.25 88888.00 2024-05-28 04:51:08.000 149 22481.78 178.22 41503.30 88888.00 2024-05-28 04:51:09.000 149 22481.85 178.33 41503.34 88888.00 2024-05-28 04:51:10.000 149 22481.85 178.33 41503.28 47583.29 2024-05-28 04:51:11.000 149 22481.80 178.21 41503.17 88888.00 2024-05-28 04:51:12.000 149 22481.75 178.06 41503.08 88888.00 2024-05-28 04:51:13.000 149 22481.71 178.02 41503.05 88888.00 2024-05-28 04:51:14.000 149 22481.69 178.10 41503.12 88888.00 2024-05-28 04:51:15.000 149 22481.70 178.14 41503.19 47583.33 2024-05-28 04:51:16.000 149 22481.73 178.18 41503.23 88888.00 2024-05-28 04:51:17.000 149 22481.75 178.25 41503.31 88888.00 2024-05-28 04:51:18.000 149 22481.73 178.31 41503.33 88888.00 2024-05-28 04:51:19.000 149 22481.72 178.31 41503.25 88888.00 2024-05-28 04:51:20.000 149 22481.72 178.26 41503.21 47583.30 2024-05-28 04:51:21.000 149 22481.74 178.22 41503.27 88888.00 2024-05-28 04:51:22.000 149 22481.76 178.23 41503.33 88888.00 2024-05-28 04:51:23.000 149 22481.77 178.24 41503.30 88888.00 2024-05-28 04:51:24.000 149 22481.76 178.29 41503.25 88888.00 2024-05-28 04:51:25.000 149 22481.73 178.37 41503.28 47583.35 2024-05-28 04:51:26.000 149 22481.71 178.33 41503.30 88888.00 2024-05-28 04:51:27.000 149 22481.71 178.26 41503.34 88888.00 2024-05-28 04:51:28.000 149 22481.74 178.27 41503.41 88888.00 2024-05-28 04:51:29.000 149 22481.78 178.32 41503.46 88888.00 2024-05-28 04:51:30.000 149 22481.79 178.34 41503.44 47583.33 2024-05-28 04:51:31.000 149 22481.74 178.28 41503.39 88888.00 2024-05-28 04:51:32.000 149 22481.74 178.21 41503.39 88888.00 2024-05-28 04:51:33.000 149 22481.80 178.22 41503.39 88888.00 2024-05-28 04:51:34.000 149 22481.81 178.28 41503.36 88888.00 2024-05-28 04:51:35.000 149 22481.79 178.33 41503.32 47583.37 2024-05-28 04:51:36.000 149 22481.78 178.30 41503.27 88888.00 2024-05-28 04:51:37.000 149 22481.74 178.24 41503.21 88888.00 2024-05-28 04:51:38.000 149 22481.68 178.21 41503.18 88888.00 2024-05-28 04:51:39.000 149 22481.67 178.18 41503.17 88888.00 2024-05-28 04:51:40.000 149 22481.71 178.15 41503.18 47583.36 2024-05-28 04:51:41.000 149 22481.74 178.17 41503.19 88888.00 2024-05-28 04:51:42.000 149 22481.74 178.19 41503.13 88888.00 2024-05-28 04:51:43.000 149 22481.75 178.17 41503.08 88888.00 2024-05-28 04:51:44.000 149 22481.77 178.16 41503.10 88888.00 2024-05-28 04:51:45.000 149 22481.75 178.15 41503.10 47583.35 2024-05-28 04:51:46.000 149 22481.69 178.16 41503.12 88888.00 2024-05-28 04:51:47.000 149 22481.71 178.21 41503.25 88888.00 2024-05-28 04:51:48.000 149 22481.75 178.24 41503.35 88888.00 2024-05-28 04:51:49.000 149 22481.77 178.25 41503.31 88888.00 2024-05-28 04:51:50.000 149 22481.75 178.24 41503.26 47583.35 2024-05-28 04:51:51.000 149 22481.75 178.24 41503.34 88888.00 2024-05-28 04:51:52.000 149 22481.78 178.28 41503.48 88888.00 2024-05-28 04:51:53.000 149 22481.77 178.31 41503.47 88888.00 2024-05-28 04:51:54.000 149 22481.73 178.31 41503.38 88888.00 2024-05-28 04:51:55.000 149 22481.72 178.30 41503.33 47583.31 2024-05-28 04:51:56.000 149 22481.74 178.29 41503.32 88888.00 2024-05-28 04:51:57.000 149 22481.73 178.30 41503.32 88888.00 2024-05-28 04:51:58.000 149 22481.71 178.34 41503.31 88888.00 2024-05-28 04:51:59.000 149 22481.74 178.36 41503.32 88888.00 2024-05-28 04:52:00.000 149 22481.81 178.37 41503.37 47583.35 2024-05-28 04:52:01.000 149 22481.84 178.36 41503.34 88888.00 2024-05-28 04:52:02.000 149 22481.78 178.31 41503.22 88888.00 2024-05-28 04:52:03.000 149 22481.70 178.31 41503.14 88888.00 2024-05-28 04:52:04.000 149 22481.65 178.38 41503.19 88888.00 2024-05-28 04:52:05.000 149 22481.64 178.39 41503.29 47583.31 2024-05-28 04:52:06.000 149 22481.69 178.33 41503.34 88888.00 2024-05-28 04:52:07.000 149 22481.75 178.36 41503.38 88888.00 2024-05-28 04:52:08.000 149 22481.78 178.40 41503.40 88888.00 2024-05-28 04:52:09.000 149 22481.73 178.37 41503.38 88888.00 2024-05-28 04:52:10.000 149 22481.65 178.31 41503.30 47583.32 2024-05-28 04:52:11.000 149 22481.62 178.28 41503.28 88888.00 2024-05-28 04:52:12.000 149 22481.66 178.34 41503.34 88888.00 2024-05-28 04:52:13.000 149 22481.72 178.42 41503.38 88888.00 2024-05-28 04:52:14.000 149 22481.74 178.45 41503.36 88888.00 2024-05-28 04:52:15.000 149 22481.70 178.40 41503.27 47583.35 2024-05-28 04:52:16.000 149 22481.66 178.35 41503.21 88888.00 2024-05-28 04:52:17.000 149 22481.68 178.37 41503.26 88888.00 2024-05-28 04:52:18.000 149 22481.70 178.36 41503.34 88888.00 2024-05-28 04:52:19.000 149 22481.70 178.32 41503.36 88888.00 2024-05-28 04:52:20.000 149 22481.71 178.34 41503.39 47583.34 2024-05-28 04:52:21.000 149 22481.73 178.36 41503.39 88888.00 2024-05-28 04:52:22.000 149 22481.70 178.33 41503.35 88888.00 2024-05-28 04:52:23.000 149 22481.66 178.33 41503.34 88888.00 2024-05-28 04:52:24.000 149 22481.65 178.34 41503.36 88888.00 2024-05-28 04:52:25.000 149 22481.65 178.34 41503.39 47583.40 2024-05-28 04:52:26.000 149 22481.69 178.29 41503.38 88888.00 2024-05-28 04:52:27.000 149 22481.73 178.23 41503.31 88888.00 2024-05-28 04:52:28.000 149 22481.72 178.24 41503.29 88888.00 2024-05-28 04:52:29.000 149 22481.69 178.31 41503.31 88888.00 2024-05-28 04:52:30.000 149 22481.72 178.34 41503.33 47583.37 2024-05-28 04:52:31.000 149 22481.76 178.31 41503.35 88888.00 2024-05-28 04:52:32.000 149 22481.79 178.28 41503.34 88888.00 2024-05-28 04:52:33.000 149 22481.81 178.34 41503.33 88888.00 2024-05-28 04:52:34.000 149 22481.82 178.44 41503.32 88888.00 2024-05-28 04:52:35.000 149 22481.81 178.44 41503.31 47583.37 2024-05-28 04:52:36.000 149 22481.79 178.43 41503.35 88888.00 2024-05-28 04:52:37.000 149 22481.74 178.47 41503.34 88888.00 2024-05-28 04:52:38.000 149 22481.72 178.46 41503.26 88888.00 2024-05-28 04:52:39.000 149 22481.79 178.43 41503.27 88888.00 2024-05-28 04:52:40.000 149 22481.85 178.43 41503.34 47583.39 2024-05-28 04:52:41.000 149 22481.83 178.46 41503.33 88888.00 2024-05-28 04:52:42.000 149 22481.82 178.50 41503.29 88888.00 2024-05-28 04:52:43.000 149 22481.83 178.54 41503.27 88888.00 2024-05-28 04:52:44.000 149 22481.86 178.57 41503.27 88888.00 2024-05-28 04:52:45.000 149 22481.87 178.57 41503.23 47583.38 2024-05-28 04:52:46.000 149 22481.83 178.54 41503.18 88888.00 2024-05-28 04:52:47.000 149 22481.79 178.53 41503.16 88888.00 2024-05-28 04:52:48.000 149 22481.82 178.52 41503.21 88888.00 2024-05-28 04:52:49.000 149 22481.87 178.53 41503.24 88888.00 2024-05-28 04:52:50.000 149 22481.85 178.59 41503.21 47583.40 2024-05-28 04:52:51.000 149 22481.80 178.64 41503.17 88888.00 2024-05-28 04:52:52.000 149 22481.80 178.64 41503.14 88888.00 2024-05-28 04:52:53.000 149 22481.84 178.70 41503.19 88888.00 2024-05-28 04:52:54.000 149 22481.84 178.77 41503.25 88888.00 2024-05-28 04:52:55.000 149 22481.80 178.77 41503.30 47583.40 2024-05-28 04:52:56.000 149 22481.77 178.77 41503.32 88888.00 2024-05-28 04:52:57.000 149 22481.76 178.78 41503.27 88888.00 2024-05-28 04:52:58.000 149 22481.78 178.73 41503.24 88888.00 2024-05-28 04:52:59.000 149 22481.78 178.67 41503.30 88888.00 2024-05-28 04:53:00.000 149 22481.79 178.61 41503.33 47583.46 2024-05-28 04:53:01.000 149 22481.80 178.53 41503.28 88888.00 2024-05-28 04:53:02.000 149 22481.78 178.47 41503.22 88888.00 2024-05-28 04:53:03.000 149 22481.75 178.42 41503.19 88888.00 2024-05-28 04:53:04.000 149 22481.79 178.43 41503.21 88888.00 2024-05-28 04:53:05.000 149 22481.86 178.48 41503.27 47583.42 2024-05-28 04:53:06.000 149 22481.87 178.47 41503.32 88888.00 2024-05-28 04:53:07.000 149 22481.84 178.43 41503.40 88888.00 2024-05-28 04:53:08.000 149 22481.86 178.42 41503.44 88888.00 2024-05-28 04:53:09.000 149 22481.85 178.42 41503.33 88888.00 2024-05-28 04:53:10.000 149 22481.81 178.45 41503.24 47583.42 2024-05-28 04:53:11.000 149 22481.82 178.49 41503.28 88888.00 2024-05-28 04:53:12.000 149 22481.88 178.50 41503.38 88888.00 2024-05-28 04:53:13.000 149 22481.90 178.49 41503.46 88888.00 2024-05-28 04:53:14.000 149 22481.87 178.55 41503.48 88888.00 2024-05-28 04:53:15.000 149 22481.83 178.60 41503.47 47583.41 2024-05-28 04:53:16.000 149 22481.79 178.55 41503.43 88888.00 2024-05-28 04:53:17.000 149 22481.75 178.47 41503.34 88888.00 2024-05-28 04:53:18.000 149 22481.70 178.42 41503.21 88888.00 2024-05-28 04:53:19.000 149 22481.64 178.40 41503.08 88888.00 2024-05-28 04:53:20.000 149 22481.62 178.44 41503.11 47583.41 2024-05-28 04:53:21.000 149 22481.70 178.54 41503.32 88888.00 2024-05-28 04:53:22.000 149 22481.80 178.62 41503.50 88888.00 2024-05-28 04:53:23.000 149 22481.84 178.61 41503.49 88888.00 2024-05-28 04:53:24.000 149 22481.83 178.55 41503.36 88888.00 2024-05-28 04:53:25.000 149 22481.79 178.47 41503.23 47583.48 2024-05-28 04:53:26.000 149 22481.75 178.46 41503.23 88888.00 2024-05-28 04:53:27.000 149 22481.73 178.52 41503.33 88888.00 2024-05-28 04:53:28.000 149 22481.73 178.58 41503.37 88888.00 2024-05-28 04:53:29.000 149 22481.78 178.63 41503.34 88888.00 2024-05-28 04:53:30.000 149 22481.84 178.64 41503.35 47583.45 2024-05-28 04:53:31.000 149 22481.85 178.61 41503.41 88888.00 2024-05-28 04:53:32.000 149 22481.81 178.56 41503.45 88888.00 2024-05-28 04:53:33.000 149 22481.77 178.50 41503.41 88888.00 2024-05-28 04:53:34.000 149 22481.78 178.49 41503.43 88888.00 2024-05-28 04:53:35.000 149 22481.81 178.50 41503.46 47583.51 2024-05-28 04:53:36.000 149 22481.80 178.47 41503.41 88888.00 2024-05-28 04:53:37.000 149 22481.73 178.41 41503.36 88888.00 2024-05-28 04:53:38.000 149 22481.69 178.40 41503.36 88888.00 2024-05-28 04:53:39.000 149 22481.72 178.46 41503.36 88888.00 2024-05-28 04:53:40.000 149 22481.75 178.46 41503.35 47583.48 2024-05-28 04:53:41.000 149 22481.70 178.37 41503.33 88888.00 2024-05-28 04:53:42.000 149 22481.66 178.34 41503.32 88888.00 2024-05-28 04:53:43.000 149 22481.70 178.42 41503.35 88888.00 2024-05-28 04:53:44.000 149 22481.77 178.51 41503.38 88888.00 2024-05-28 04:53:45.000 149 22481.78 178.51 41503.39 47583.49 2024-05-28 04:53:46.000 149 22481.77 178.47 41503.37 88888.00 2024-05-28 04:53:47.000 149 22481.77 178.45 41503.34 88888.00 2024-05-28 04:53:48.000 149 22481.75 178.51 41503.36 88888.00 2024-05-28 04:53:49.000 149 22481.72 178.56 41503.39 88888.00 2024-05-28 04:53:50.000 149 22481.65 178.54 41503.33 47583.46 2024-05-28 04:53:51.000 149 22481.53 178.51 41503.23 88888.00 2024-05-28 04:53:52.000 149 22481.44 178.50 41503.18 88888.00 2024-05-28 04:53:53.000 149 22481.47 178.45 41503.17 88888.00 2024-05-28 04:53:54.000 149 22481.56 178.40 41503.21 88888.00 2024-05-28 04:53:55.000 149 22481.66 178.44 41503.31 47583.44 2024-05-28 04:53:56.000 149 22481.71 178.53 41503.36 88888.00 2024-05-28 04:53:57.000 149 22481.72 178.55 41503.34 88888.00 2024-05-28 04:53:58.000 149 22481.73 178.48 41503.31 88888.00 2024-05-28 04:53:59.000 149 22481.73 178.45 41503.37 88888.00 2024-05-28 04:54:00.000 149 22481.70 178.51 41503.45 47583.50 2024-05-28 04:54:01.000 149 22481.69 178.58 41503.50 88888.00 2024-05-28 04:54:02.000 149 22481.74 178.62 41503.54 88888.00 2024-05-28 04:54:03.000 149 22481.77 178.61 41503.53 88888.00 2024-05-28 04:54:04.000 149 22481.76 178.55 41503.44 88888.00 2024-05-28 04:54:05.000 149 22481.76 178.49 41503.38 47583.49 2024-05-28 04:54:06.000 149 22481.78 178.49 41503.39 88888.00 2024-05-28 04:54:07.000 149 22481.78 178.49 41503.43 88888.00 2024-05-28 04:54:08.000 149 22481.74 178.45 41503.43 88888.00 2024-05-28 04:54:09.000 149 22481.70 178.44 41503.38 88888.00 2024-05-28 04:54:10.000 149 22481.71 178.49 41503.36 47583.50 2024-05-28 04:54:11.000 149 22481.77 178.52 41503.44 88888.00 2024-05-28 04:54:12.000 149 22481.79 178.55 41503.47 88888.00 2024-05-28 04:54:13.000 149 22481.77 178.56 41503.44 88888.00 2024-05-28 04:54:14.000 149 22481.69 178.47 41503.36 88888.00 2024-05-28 04:54:15.000 149 22481.64 178.37 41503.31 47583.43 2024-05-28 04:54:16.000 149 22481.66 178.41 41503.36 88888.00 2024-05-28 04:54:17.000 149 22481.67 178.50 41503.39 88888.00 2024-05-28 04:54:18.000 149 22481.65 178.55 41503.39 88888.00 2024-05-28 04:54:19.000 149 22481.65 178.57 41503.41 88888.00 2024-05-28 04:54:20.000 149 22481.65 178.57 41503.41 47583.49 2024-05-28 04:54:21.000 149 22481.66 178.57 41503.40 88888.00 2024-05-28 04:54:22.000 149 22481.74 178.59 41503.46 88888.00 2024-05-28 04:54:23.000 149 22481.74 178.59 41503.50 88888.00 2024-05-28 04:54:24.000 149 22481.67 178.62 41503.50 88888.00 2024-05-28 04:54:25.000 149 22481.65 178.66 41503.51 47583.46 2024-05-28 04:54:26.000 149 22481.69 178.64 41503.51 88888.00 2024-05-28 04:54:27.000 149 22481.75 178.63 41503.52 88888.00 2024-05-28 04:54:28.000 149 22481.76 178.65 41503.53 88888.00 2024-05-28 04:54:29.000 149 22481.72 178.65 41503.54 88888.00 2024-05-28 04:54:30.000 149 22481.70 178.62 41503.56 47583.46 2024-05-28 04:54:31.000 149 22481.70 178.57 41503.54 88888.00 2024-05-28 04:54:32.000 149 22481.72 178.56 41503.52 88888.00 2024-05-28 04:54:33.000 149 22481.71 178.58 41503.54 88888.00 2024-05-28 04:54:34.000 149 22481.67 178.57 41503.56 88888.00 2024-05-28 04:54:35.000 149 22481.65 178.52 41503.61 47583.52 2024-05-28 04:54:36.000 149 22481.65 178.49 41503.61 88888.00 2024-05-28 04:54:37.000 149 22481.66 178.48 41503.51 88888.00 2024-05-28 04:54:38.000 149 22481.68 178.49 41503.42 88888.00 2024-05-28 04:54:39.000 149 22481.69 178.48 41503.41 88888.00 2024-05-28 04:54:40.000 149 22481.65 178.43 41503.46 47583.49 2024-05-28 04:54:41.000 149 22481.63 178.39 41503.59 88888.00 2024-05-28 04:54:42.000 149 22481.67 178.41 41503.71 88888.00 2024-05-28 04:54:43.000 149 22481.73 178.42 41503.70 88888.00 2024-05-28 04:54:44.000 149 22481.74 178.45 41503.61 88888.00 2024-05-28 04:54:45.000 149 22481.71 178.50 41503.50 47583.54 2024-05-28 04:54:46.000 149 22481.74 178.52 41503.50 88888.00 2024-05-28 04:54:47.000 149 22481.79 178.51 41503.56 88888.00 2024-05-28 04:54:48.000 149 22481.77 178.49 41503.53 88888.00 2024-05-28 04:54:49.000 149 22481.70 178.45 41503.48 88888.00 2024-05-28 04:54:50.000 149 22481.68 178.46 41503.51 47583.47 2024-05-28 04:54:51.000 149 22481.64 178.52 41503.53 88888.00 2024-05-28 04:54:52.000 149 22481.53 178.54 41503.37 88888.00 2024-05-28 04:54:53.000 149 22481.50 178.50 41503.20 88888.00 2024-05-28 04:54:54.000 149 22481.63 178.51 41503.25 88888.00 2024-05-28 04:54:55.000 149 22481.76 178.53 41503.35 47583.48 2024-05-28 04:54:56.000 149 22481.77 178.50 41503.38 88888.00 2024-05-28 04:54:57.000 149 22481.73 178.47 41503.36 88888.00 2024-05-28 04:54:58.000 149 22481.71 178.52 41503.36 88888.00 2024-05-28 04:54:59.000 149 22481.71 178.61 41503.38 88888.00 2024-05-28 04:55:00.000 149 22481.74 178.68 41503.43 47583.52 2024-05-28 04:55:01.000 149 22481.78 178.70 41503.40 88888.00 2024-05-28 04:55:02.000 149 22481.84 178.68 41503.41 88888.00 2024-05-28 04:55:03.000 149 22481.83 178.71 41503.50 88888.00 2024-05-28 04:55:04.000 149 22481.78 178.70 41503.57 88888.00 2024-05-28 04:55:05.000 149 22481.76 178.63 41503.55 47583.50 2024-05-28 04:55:06.000 149 22481.78 178.56 41503.49 88888.00 2024-05-28 04:55:07.000 149 22481.81 178.55 41503.43 88888.00 2024-05-28 04:55:08.000 149 22481.79 178.61 41503.46 88888.00 2024-05-28 04:55:09.000 149 22481.77 178.67 41503.55 88888.00 2024-05-28 04:55:10.000 149 22481.76 178.68 41503.63 47583.55 2024-05-28 04:55:11.000 149 22481.76 178.67 41503.61 88888.00 2024-05-28 04:55:12.000 149 22481.78 178.61 41503.53 88888.00 2024-05-28 04:55:13.000 149 22481.82 178.53 41503.52 88888.00 2024-05-28 04:55:14.000 149 22481.85 178.52 41503.53 88888.00 2024-05-28 04:55:15.000 149 22481.83 178.54 41503.49 47583.53 2024-05-28 04:55:16.000 149 22481.85 178.58 41503.53 88888.00 2024-05-28 04:55:17.000 149 22481.91 178.66 41503.62 88888.00 2024-05-28 04:55:18.000 149 22481.93 178.70 41503.62 88888.00 2024-05-28 04:55:19.000 149 22481.89 178.68 41503.60 88888.00 2024-05-28 04:55:20.000 149 22481.85 178.64 41503.64 47583.53 2024-05-28 04:55:21.000 149 22481.79 178.57 41503.65 88888.00 2024-05-28 04:55:22.000 149 22481.75 178.49 41503.59 88888.00 2024-05-28 04:55:23.000 149 22481.77 178.48 41503.53 88888.00 2024-05-28 04:55:24.000 149 22481.82 178.51 41503.50 88888.00 2024-05-28 04:55:25.000 149 22481.88 178.57 41503.56 47583.50 2024-05-28 04:55:26.000 149 22481.92 178.65 41503.66 88888.00 2024-05-28 04:55:27.000 149 22481.86 178.66 41503.65 88888.00 2024-05-28 04:55:28.000 149 22481.78 178.66 41503.57 88888.00 2024-05-28 04:55:29.000 149 22481.75 178.69 41503.52 88888.00 2024-05-28 04:55:30.000 149 22481.74 178.72 41503.54 47583.50 2024-05-28 04:55:31.000 149 22481.74 178.73 41503.57 88888.00 2024-05-28 04:55:32.000 149 22481.76 178.72 41503.54 88888.00 2024-05-28 04:55:33.000 149 22481.81 178.72 41503.51 88888.00 2024-05-28 04:55:34.000 149 22481.79 178.72 41503.54 88888.00 2024-05-28 04:55:35.000 149 22481.76 178.67 41503.56 47583.49 2024-05-28 04:55:36.000 149 22481.78 178.63 41503.58 88888.00 2024-05-28 04:55:37.000 149 22481.77 178.64 41503.59 88888.00 2024-05-28 04:55:38.000 149 22481.68 178.66 41503.57 88888.00 2024-05-28 04:55:39.000 149 22481.64 178.69 41503.54 88888.00 2024-05-28 04:55:40.000 149 22481.66 178.67 41503.46 47583.50 2024-05-28 04:55:41.000 149 22481.71 178.63 41503.41 88888.00 2024-05-28 04:55:42.000 149 22481.74 178.63 41503.46 88888.00 2024-05-28 04:55:43.000 149 22481.74 178.64 41503.51 88888.00 2024-05-28 04:55:44.000 149 22481.74 178.67 41503.56 88888.00 2024-05-28 04:55:45.000 149 22481.76 178.68 41503.63 47583.52 2024-05-28 04:55:46.000 149 22481.75 178.64 41503.65 88888.00 2024-05-28 04:55:47.000 149 22481.73 178.62 41503.63 88888.00 2024-05-28 04:55:48.000 149 22481.74 178.64 41503.58 88888.00 2024-05-28 04:55:49.000 149 22481.79 178.65 41503.53 88888.00 2024-05-28 04:55:50.000 149 22481.86 178.66 41503.54 47583.49 2024-05-28 04:55:51.000 149 22481.87 178.70 41503.57 88888.00 2024-05-28 04:55:52.000 149 22481.85 178.74 41503.58 88888.00 2024-05-28 04:55:53.000 149 22481.85 178.79 41503.61 88888.00 2024-05-28 04:55:54.000 149 22481.83 178.83 41503.64 88888.00 2024-05-28 04:55:55.000 149 22481.74 178.82 41503.65 47583.50 2024-05-28 04:55:56.000 149 22481.69 178.77 41503.62 88888.00 2024-05-28 04:55:57.000 149 22481.75 178.75 41503.63 88888.00 2024-05-28 04:55:58.000 149 22481.82 178.78 41503.71 88888.00 2024-05-28 04:55:59.000 149 22481.84 178.82 41503.75 88888.00 2024-05-28 04:56:00.000 149 22481.81 178.84 41503.70 47583.51 2024-05-28 04:56:01.000 149 22481.80 178.82 41503.68 88888.00 2024-05-28 04:56:02.000 149 22481.80 178.78 41503.65 88888.00 2024-05-28 04:56:03.000 149 22481.77 178.74 41503.59 88888.00 2024-05-28 04:56:04.000 149 22481.74 178.74 41503.59 88888.00 2024-05-28 04:56:05.000 149 22481.69 178.73 41503.61 47583.52 2024-05-28 04:56:06.000 149 22481.69 178.71 41503.61 88888.00 2024-05-28 04:56:07.000 149 22481.75 178.75 41503.65 88888.00 2024-05-28 04:56:08.000 149 22481.77 178.78 41503.72 88888.00 2024-05-28 04:56:09.000 149 22481.76 178.78 41503.76 88888.00 2024-05-28 04:56:10.000 149 22481.77 178.78 41503.69 47583.50 2024-05-28 04:56:11.000 149 22481.76 178.76 41503.60 88888.00 2024-05-28 04:56:12.000 149 22481.75 178.74 41503.60 88888.00 2024-05-28 04:56:13.000 149 22481.76 178.76 41503.64 88888.00 2024-05-28 04:56:14.000 149 22481.78 178.82 41503.68 88888.00 2024-05-28 04:56:15.000 149 22481.79 178.84 41503.72 47583.52 2024-05-28 04:56:16.000 149 22481.74 178.78 41503.69 88888.00 2024-05-28 04:56:17.000 149 22481.70 178.69 41503.62 88888.00 2024-05-28 04:56:18.000 149 22481.70 178.65 41503.56 88888.00 2024-05-28 04:56:19.000 149 22481.69 178.61 41503.51 88888.00 2024-05-28 04:56:20.000 149 22481.72 178.61 41503.46 47583.55 2024-05-28 04:56:21.000 149 22481.80 178.66 41503.53 88888.00 2024-05-28 04:56:22.000 149 22481.85 178.70 41503.64 88888.00 2024-05-28 04:56:23.000 149 22481.87 178.72 41503.68 88888.00 2024-05-28 04:56:24.000 149 22481.88 178.74 41503.67 88888.00 2024-05-28 04:56:25.000 149 22481.87 178.73 41503.62 47583.54 2024-05-28 04:56:26.000 149 22481.88 178.69 41503.59 88888.00 2024-05-28 04:56:27.000 149 22481.86 178.66 41503.60 88888.00 2024-05-28 04:56:28.000 149 22481.81 178.66 41503.62 88888.00 2024-05-28 04:56:29.000 149 22481.79 178.71 41503.66 88888.00 2024-05-28 04:56:30.000 149 22481.82 178.75 41503.70 47583.57 2024-05-28 04:56:31.000 149 22481.86 178.78 41503.77 88888.00 2024-05-28 04:56:32.000 149 22481.89 178.78 41503.80 88888.00 2024-05-28 04:56:33.000 149 22481.87 178.77 41503.75 88888.00 2024-05-28 04:56:34.000 149 22481.84 178.77 41503.71 88888.00 2024-05-28 04:56:35.000 149 22481.80 178.75 41503.73 47583.58 2024-05-28 04:56:36.000 149 22481.76 178.75 41503.79 88888.00 2024-05-28 04:56:37.000 149 22481.73 178.73 41503.77 88888.00 2024-05-28 04:56:38.000 149 22481.71 178.70 41503.69 88888.00 2024-05-28 04:56:39.000 149 22481.70 178.68 41503.65 88888.00 2024-05-28 04:56:40.000 149 22481.69 178.71 41503.66 47583.58 2024-05-28 04:56:41.000 149 22481.69 178.75 41503.69 88888.00 2024-05-28 04:56:42.000 149 22481.69 178.78 41503.78 88888.00 2024-05-28 04:56:43.000 149 22481.68 178.76 41503.83 88888.00 2024-05-28 04:56:44.000 149 22481.62 178.69 41503.78 88888.00 2024-05-28 04:56:45.000 149 22481.56 178.63 41503.71 47583.57 2024-05-28 04:56:46.000 149 22481.57 178.59 41503.70 88888.00 2024-05-28 04:56:47.000 149 22481.65 178.60 41503.74 88888.00 2024-05-28 04:56:48.000 149 22481.68 178.71 41503.80 88888.00 2024-05-28 04:56:49.000 149 22481.69 178.80 41503.84 88888.00 2024-05-28 04:56:50.000 149 22481.76 178.78 41503.84 47583.56 2024-05-28 04:56:51.000 149 22481.84 178.71 41503.82 88888.00 2024-05-28 04:56:52.000 149 22481.83 178.66 41503.75 88888.00 2024-05-28 04:56:53.000 149 22481.76 178.68 41503.69 88888.00 2024-05-28 04:56:54.000 149 22481.75 178.76 41503.68 88888.00 2024-05-28 04:56:55.000 149 22481.80 178.79 41503.69 47583.58 2024-05-28 04:56:56.000 149 22481.84 178.77 41503.71 88888.00 2024-05-28 04:56:57.000 149 22481.84 178.81 41503.75 88888.00 2024-05-28 04:56:58.000 149 22481.82 178.88 41503.74 88888.00 2024-05-28 04:56:59.000 149 22481.80 178.94 41503.69 88888.00 2024-05-28 04:57:00.000 149 22481.78 178.99 41503.69 47583.58 2024-05-28 04:57:01.000 149 22481.77 179.04 41503.73 88888.00 2024-05-28 04:57:02.000 149 22481.74 179.02 41503.74 88888.00 2024-05-28 04:57:03.000 149 22481.69 178.93 41503.69 88888.00 2024-05-28 04:57:04.000 149 22481.77 178.94 41503.73 88888.00 2024-05-28 04:57:05.000 149 22481.88 179.05 41503.88 47583.61 2024-05-28 04:57:06.000 149 22481.92 179.08 41503.92 88888.00 2024-05-28 04:57:07.000 149 22481.94 179.08 41503.91 88888.00 2024-05-28 04:57:08.000 149 22481.99 179.14 41503.90 88888.00 2024-05-28 04:57:09.000 149 22481.94 179.11 41503.81 88888.00 2024-05-28 04:57:10.000 149 22481.86 178.97 41503.72 47583.61 2024-05-28 04:57:11.000 149 22481.84 178.88 41503.74 88888.00 2024-05-28 04:57:12.000 149 22481.87 178.87 41503.79 88888.00 2024-05-28 04:57:13.000 149 22481.90 178.92 41503.83 88888.00 2024-05-28 04:57:14.000 149 22481.90 178.95 41503.90 88888.00 2024-05-28 04:57:15.000 149 22481.91 178.91 41503.94 47583.61 2024-05-28 04:57:16.000 149 22481.91 178.83 41503.94 88888.00 2024-05-28 04:57:17.000 149 22481.86 178.76 41503.93 88888.00 2024-05-28 04:57:18.000 149 22481.81 178.76 41503.88 88888.00 2024-05-28 04:57:19.000 149 22481.79 178.82 41503.81 88888.00 2024-05-28 04:57:20.000 149 22481.81 178.86 41503.81 47583.62 2024-05-28 04:57:21.000 149 22481.86 178.88 41503.90 88888.00 2024-05-28 04:57:22.000 149 22481.86 178.88 41503.94 88888.00 2024-05-28 04:57:23.000 149 22481.81 178.86 41503.86 88888.00 2024-05-28 04:57:24.000 149 22481.80 178.87 41503.83 88888.00 2024-05-28 04:57:25.000 149 22481.82 178.88 41503.79 47583.58 2024-05-28 04:57:26.000 149 22481.82 178.89 41503.73 88888.00 2024-05-28 04:57:27.000 149 22481.81 178.92 41503.73 88888.00 2024-05-28 04:57:28.000 149 22481.81 178.93 41503.73 88888.00 2024-05-28 04:57:29.000 149 22481.84 178.94 41503.73 88888.00 2024-05-28 04:57:30.000 149 22481.90 179.00 41503.79 47583.61 2024-05-28 04:57:31.000 149 22481.86 179.06 41503.82 88888.00 2024-05-28 04:57:32.000 149 22481.77 179.13 41503.83 88888.00 2024-05-28 04:57:33.000 149 22481.76 179.22 41503.82 88888.00 2024-05-28 04:57:34.000 149 22481.76 179.18 41503.72 88888.00 2024-05-28 04:57:35.000 149 22481.72 179.07 41503.61 47583.57 2024-05-28 04:57:36.000 149 22481.71 179.04 41503.61 88888.00 2024-05-28 04:57:37.000 149 22481.74 179.06 41503.66 88888.00 2024-05-28 04:57:38.000 149 22481.80 179.06 41503.70 88888.00 2024-05-28 04:57:39.000 149 22481.86 179.05 41503.77 88888.00 2024-05-28 04:57:40.000 149 22481.90 179.11 41503.86 47583.61 2024-05-28 04:57:41.000 149 22481.91 179.19 41503.89 88888.00 2024-05-28 04:57:42.000 149 22481.87 179.17 41503.81 88888.00 2024-05-28 04:57:43.000 149 22481.79 179.06 41503.69 88888.00 2024-05-28 04:57:44.000 149 22481.70 178.99 41503.65 88888.00 2024-05-28 04:57:45.000 149 22481.68 178.98 41503.66 47583.62 2024-05-28 04:57:46.000 149 22481.74 179.07 41503.68 88888.00 2024-05-28 04:57:47.000 149 22481.81 179.18 41503.74 88888.00 2024-05-28 04:57:48.000 149 22481.82 179.20 41503.79 88888.00 2024-05-28 04:57:49.000 149 22481.77 179.11 41503.75 88888.00 2024-05-28 04:57:50.000 149 22481.72 179.02 41503.69 47583.64 2024-05-28 04:57:51.000 149 22481.68 179.00 41503.65 88888.00 2024-05-28 04:57:52.000 149 22481.70 179.01 41503.65 88888.00 2024-05-28 04:57:53.000 149 22481.76 178.96 41503.64 88888.00 2024-05-28 04:57:54.000 149 22481.81 178.92 41503.65 88888.00 2024-05-28 04:57:55.000 149 22481.82 178.94 41503.68 47583.66 2024-05-28 04:57:56.000 149 22481.79 178.97 41503.69 88888.00 2024-05-28 04:57:57.000 149 22481.75 178.98 41503.66 88888.00 2024-05-28 04:57:58.000 149 22481.69 178.95 41503.57 88888.00 2024-05-28 04:57:59.000 149 22481.67 178.96 41503.48 88888.00 2024-05-28 04:58:00.000 149 22481.69 179.01 41503.54 47583.66 2024-05-28 04:58:01.000 149 22481.69 179.00 41503.65 88888.00 2024-05-28 04:58:02.000 149 22481.66 178.96 41503.68 88888.00 2024-05-28 04:58:03.000 149 22481.67 179.02 41503.71 88888.00 2024-05-28 04:58:04.000 149 22481.72 179.16 41503.75 88888.00 2024-05-28 04:58:05.000 149 22481.79 179.24 41503.75 47583.66 2024-05-28 04:58:06.000 149 22481.82 179.23 41503.73 88888.00 2024-05-28 04:58:07.000 149 22481.78 179.15 41503.67 88888.00 2024-05-28 04:58:08.000 149 22481.74 179.06 41503.60 88888.00 2024-05-28 04:58:09.000 149 22481.71 178.99 41503.54 88888.00 2024-05-28 04:58:10.000 149 22481.70 179.00 41503.50 47583.63 2024-05-28 04:58:11.000 149 22481.74 179.11 41503.57 88888.00 2024-05-28 04:58:12.000 149 22481.79 179.25 41503.69 88888.00 2024-05-28 04:58:13.000 149 22481.81 179.26 41503.68 88888.00 2024-05-28 04:58:14.000 149 22481.81 179.18 41503.61 88888.00 2024-05-28 04:58:15.000 149 22481.82 179.10 41503.57 47583.65 2024-05-28 04:58:16.000 149 22481.81 179.05 41503.53 88888.00 2024-05-28 04:58:17.000 149 22481.80 179.05 41503.48 88888.00 2024-05-28 04:58:18.000 149 22481.80 179.10 41503.48 88888.00 2024-05-28 04:58:19.000 149 22481.80 179.14 41503.54 88888.00 2024-05-28 04:58:20.000 149 22481.77 179.16 41503.59 47583.64 2024-05-28 04:58:21.000 149 22481.72 179.20 41503.63 88888.00 2024-05-28 04:58:22.000 149 22481.74 179.26 41503.68 88888.00 2024-05-28 04:58:23.000 149 22481.80 179.30 41503.80 88888.00 2024-05-28 04:58:24.000 149 22481.83 179.34 41503.87 88888.00 2024-05-28 04:58:25.000 149 22481.78 179.32 41503.79 47583.63 2024-05-28 04:58:26.000 149 22481.69 179.25 41503.71 88888.00 2024-05-28 04:58:27.000 149 22481.65 179.28 41503.78 88888.00 2024-05-28 04:58:28.000 149 22481.64 179.37 41503.85 88888.00 2024-05-28 04:58:29.000 149 22481.63 179.30 41503.79 88888.00 2024-05-28 04:58:30.000 149 22481.67 179.22 41503.75 47583.63 2024-05-28 04:58:31.000 149 22481.79 179.28 41503.81 88888.00 2024-05-28 04:58:32.000 149 22481.85 179.34 41503.83 88888.00 2024-05-28 04:58:33.000 149 22481.78 179.34 41503.81 88888.00 2024-05-28 04:58:34.000 149 22481.67 179.29 41503.73 88888.00 2024-05-28 04:58:35.000 149 22481.64 179.28 41503.69 47583.58 2024-05-28 04:58:36.000 149 22481.68 179.38 41503.78 88888.00 2024-05-28 04:58:37.000 149 22481.72 179.47 41503.86 88888.00 2024-05-28 04:58:38.000 149 22481.71 179.48 41503.86 88888.00 2024-05-28 04:58:39.000 149 22481.69 179.48 41503.82 88888.00 2024-05-28 04:58:40.000 149 22481.69 179.46 41503.79 47583.64 2024-05-28 04:58:41.000 149 22481.72 179.40 41503.74 88888.00 2024-05-28 04:58:42.000 149 22481.72 179.35 41503.69 88888.00 2024-05-28 04:58:43.000 149 22481.66 179.34 41503.66 88888.00 2024-05-28 04:58:44.000 149 22481.62 179.37 41503.65 88888.00 2024-05-28 04:58:45.000 149 22481.66 179.44 41503.70 47583.61 2024-05-28 04:58:46.000 149 22481.70 179.52 41503.80 88888.00 2024-05-28 04:58:47.000 149 22481.70 179.59 41503.86 88888.00 2024-05-28 04:58:48.000 149 22481.68 179.62 41503.83 88888.00 2024-05-28 04:58:49.000 149 22481.67 179.60 41503.73 88888.00 2024-05-28 04:58:50.000 149 22481.65 179.59 41503.73 47583.65 2024-05-28 04:58:51.000 149 22481.63 179.54 41503.82 88888.00 2024-05-28 04:58:52.000 149 22481.66 179.48 41503.89 88888.00 2024-05-28 04:58:53.000 149 22481.70 179.48 41503.97 88888.00 2024-05-28 04:58:54.000 149 22481.66 179.50 41503.99 88888.00 2024-05-28 04:58:55.000 149 22481.61 179.47 41503.98 47583.66 2024-05-28 04:58:56.000 149 22481.66 179.43 41503.97 88888.00 2024-05-28 04:58:57.000 149 22481.70 179.38 41503.93 88888.00 2024-05-28 04:58:58.000 149 22481.66 179.36 41503.89 88888.00 2024-05-28 04:58:59.000 149 22481.62 179.35 41503.89 88888.00 2024-05-28 04:59:00.000 149 22481.63 179.32 41503.89 47583.65 2024-05-28 04:59:01.000 149 22481.65 179.35 41503.89 88888.00 2024-05-28 04:59:02.000 149 22481.63 179.45 41503.89 88888.00 2024-05-28 04:59:03.000 149 22481.63 179.52 41503.89 88888.00 2024-05-28 04:59:04.000 149 22481.64 179.53 41503.83 88888.00 2024-05-28 04:59:05.000 149 22481.61 179.47 41503.72 47583.66 2024-05-28 04:59:06.000 149 22481.58 179.41 41503.61 88888.00 2024-05-28 04:59:07.000 149 22481.57 179.41 41503.57 88888.00 2024-05-28 04:59:08.000 149 22481.61 179.45 41503.62 88888.00 2024-05-28 04:59:09.000 149 22481.64 179.49 41503.75 88888.00 2024-05-28 04:59:10.000 149 22481.62 179.53 41503.83 47583.65 2024-05-28 04:59:11.000 149 22481.58 179.58 41503.83 88888.00 2024-05-28 04:59:12.000 149 22481.58 179.60 41503.79 88888.00 2024-05-28 04:59:13.000 149 22481.59 179.56 41503.69 88888.00 2024-05-28 04:59:14.000 149 22481.60 179.53 41503.65 88888.00 2024-05-28 04:59:15.000 149 22481.64 179.52 41503.74 47583.69 2024-05-28 04:59:16.000 149 22481.66 179.52 41503.84 88888.00 2024-05-28 04:59:17.000 149 22481.68 179.57 41503.89 88888.00 2024-05-28 04:59:18.000 149 22481.72 179.66 41504.00 88888.00 2024-05-28 04:59:19.000 149 22481.74 179.74 41504.10 88888.00 2024-05-28 04:59:20.000 149 22481.71 179.80 41504.08 47583.66 2024-05-28 04:59:21.000 149 22481.66 179.83 41504.00 88888.00 2024-05-28 04:59:22.000 149 22481.66 179.79 41503.94 88888.00 2024-05-28 04:59:23.000 149 22481.69 179.69 41503.91 88888.00 2024-05-28 04:59:24.000 149 22481.64 179.58 41503.90 88888.00 2024-05-28 04:59:25.000 149 22481.52 179.50 41503.91 47583.70 2024-05-28 04:59:26.000 149 22481.49 179.47 41503.96 88888.00 2024-05-28 04:59:27.000 149 22481.52 179.49 41504.00 88888.00 2024-05-28 04:59:28.000 149 22481.51 179.54 41503.98 88888.00 2024-05-28 04:59:29.000 149 22481.47 179.54 41503.91 88888.00 2024-05-28 04:59:30.000 149 22481.49 179.48 41503.89 47583.70 2024-05-28 04:59:31.000 149 22481.55 179.45 41503.93 88888.00 2024-05-28 04:59:32.000 149 22481.57 179.46 41503.94 88888.00 2024-05-28 04:59:33.000 149 22481.56 179.41 41503.89 88888.00 2024-05-28 04:59:34.000 149 22481.55 179.37 41503.84 88888.00 2024-05-28 04:59:35.000 149 22481.61 179.41 41503.84 47583.66 2024-05-28 04:59:36.000 149 22481.67 179.44 41503.90 88888.00 2024-05-28 04:59:37.000 149 22481.67 179.47 41503.96 88888.00 2024-05-28 04:59:38.000 149 22481.61 179.56 41503.99 88888.00 2024-05-28 04:59:39.000 149 22481.53 179.61 41503.98 88888.00 2024-05-28 04:59:40.000 149 22481.50 179.56 41503.94 47583.67 2024-05-28 04:59:41.000 149 22481.53 179.48 41503.93 88888.00 2024-05-28 04:59:42.000 149 22481.60 179.51 41503.96 88888.00 2024-05-28 04:59:43.000 149 22481.65 179.61 41503.98 88888.00 2024-05-28 04:59:44.000 149 22481.63 179.66 41503.94 88888.00 2024-05-28 04:59:45.000 149 22481.59 179.68 41503.89 47583.62 2024-05-28 04:59:46.000 149 22481.58 179.76 41503.87 88888.00 2024-05-28 04:59:47.000 149 22481.59 179.81 41503.84 88888.00 2024-05-28 04:59:48.000 149 22481.60 179.76 41503.77 88888.00 2024-05-28 04:59:49.000 149 22481.63 179.67 41503.71 88888.00 2024-05-28 04:59:50.000 149 22481.68 179.66 41503.73 47583.68 2024-05-28 04:59:51.000 149 22481.71 179.71 41503.81 88888.00 2024-05-28 04:59:52.000 149 22481.70 179.75 41503.84 88888.00 2024-05-28 04:59:53.000 149 22481.71 179.80 41503.85 88888.00 2024-05-28 04:59:54.000 149 22481.70 179.85 41503.80 88888.00 2024-05-28 04:59:55.000 149 22481.63 179.80 41503.72 47583.66 2024-05-28 04:59:56.000 149 22481.57 179.71 41503.75 88888.00 2024-05-28 04:59:57.000 149 22481.56 179.74 41503.84 88888.00 2024-05-28 04:59:58.000 149 22481.55 179.83 41503.89 88888.00 2024-05-28 04:59:59.000 149 22481.60 179.91 41503.91 88888.00 2024-05-28 05:00:00.000 149 22481.68 179.90 41503.90 47583.68 2024-05-28 05:00:01.000 149 22481.74 179.82 41503.86 88888.00 2024-05-28 05:00:02.000 149 22481.75 179.76 41503.85 88888.00 2024-05-28 05:00:03.000 149 22481.70 179.75 41503.84 88888.00 2024-05-28 05:00:04.000 149 22481.63 179.71 41503.83 88888.00 2024-05-28 05:00:05.000 149 22481.57 179.63 41503.83 47583.69 2024-05-28 05:00:06.000 149 22481.60 179.60 41503.86 88888.00 2024-05-28 05:00:07.000 149 22481.69 179.70 41503.91 88888.00 2024-05-28 05:00:08.000 149 22481.75 179.81 41503.94 88888.00 2024-05-28 05:00:09.000 149 22481.70 179.82 41503.85 88888.00 2024-05-28 05:00:10.000 149 22481.66 179.78 41503.79 47583.71 2024-05-28 05:00:11.000 149 22481.70 179.81 41503.82 88888.00 2024-05-28 05:00:12.000 149 22481.72 179.85 41503.84 88888.00 2024-05-28 05:00:13.000 149 22481.67 179.85 41503.81 88888.00 2024-05-28 05:00:14.000 149 22481.68 179.91 41503.84 88888.00 2024-05-28 05:00:15.000 149 22481.76 180.00 41503.94 47583.73 2024-05-28 05:00:16.000 149 22481.78 180.01 41503.97 88888.00 2024-05-28 05:00:17.000 149 22481.72 179.96 41503.89 88888.00 2024-05-28 05:00:18.000 149 22481.69 179.93 41503.87 88888.00 2024-05-28 05:00:19.000 149 22481.73 179.93 41503.91 88888.00 2024-05-28 05:00:20.000 149 22481.69 179.90 41503.90 47583.72 2024-05-28 05:00:21.000 149 22481.57 179.81 41503.83 88888.00 2024-05-28 05:00:22.000 149 22481.53 179.70 41503.82 88888.00 2024-05-28 05:00:23.000 149 22481.60 179.74 41503.91 88888.00 2024-05-28 05:00:24.000 149 22481.68 179.85 41503.98 88888.00 2024-05-28 05:00:25.000 149 22481.72 179.87 41503.93 47583.70 2024-05-28 05:00:26.000 149 22481.78 179.85 41503.89 88888.00 2024-05-28 05:00:27.000 149 22481.84 179.86 41503.91 88888.00 2024-05-28 05:00:28.000 149 22481.83 179.86 41503.93 88888.00 2024-05-28 05:00:29.000 149 22481.75 179.80 41503.91 88888.00 2024-05-28 05:00:30.000 149 22481.64 179.73 41503.84 47583.72 2024-05-28 05:00:31.000 149 22481.59 179.69 41503.76 88888.00 2024-05-28 05:00:32.000 149 22481.65 179.76 41503.79 88888.00 2024-05-28 05:00:33.000 149 22481.75 179.96 41503.93 88888.00 2024-05-28 05:00:34.000 149 22481.79 180.10 41504.03 88888.00 2024-05-28 05:00:35.000 149 22481.76 180.06 41504.02 47583.74 2024-05-28 05:00:36.000 149 22481.74 179.96 41503.94 88888.00 2024-05-28 05:00:37.000 149 22481.78 179.94 41503.91 88888.00 2024-05-28 05:00:38.000 149 22481.82 180.00 41503.96 88888.00 2024-05-28 05:00:39.000 149 22481.83 180.01 41503.95 88888.00 2024-05-28 05:00:40.000 149 22481.82 179.99 41503.92 47583.80 2024-05-28 05:00:41.000 149 22481.82 179.97 41503.97 88888.00 2024-05-28 05:00:42.000 149 22481.82 179.95 41504.02 88888.00 2024-05-28 05:00:43.000 149 22481.82 179.96 41503.99 88888.00 2024-05-28 05:00:44.000 149 22481.82 179.98 41503.91 88888.00 2024-05-28 05:00:45.000 149 22481.80 179.93 41503.83 47583.76 2024-05-28 05:00:46.000 149 22481.77 179.89 41503.86 88888.00 2024-05-28 05:00:47.000 149 22481.77 179.94 41503.99 88888.00 2024-05-28 05:00:48.000 149 22481.78 180.02 41504.11 88888.00 2024-05-28 05:00:49.000 149 22481.82 180.09 41504.18 88888.00 2024-05-28 05:00:50.000 149 22481.82 180.10 41504.18 47583.77 2024-05-28 05:00:51.000 149 22481.81 180.09 41504.15 88888.00 2024-05-28 05:00:52.000 149 22481.77 180.13 41504.10 88888.00 2024-05-28 05:00:53.000 149 22481.71 180.16 41504.00 88888.00 2024-05-28 05:00:54.000 149 22481.64 180.12 41503.90 88888.00 2024-05-28 05:00:55.000 149 22481.63 180.05 41503.90 47583.72 2024-05-28 05:00:56.000 149 22481.70 180.04 41504.01 88888.00 2024-05-28 05:00:57.000 149 22481.75 180.07 41504.10 88888.00 2024-05-28 05:00:58.000 149 22481.75 180.12 41504.10 88888.00 2024-05-28 05:00:59.000 149 22481.73 180.21 41504.06 88888.00 2024-05-28 05:01:00.000 149 22481.72 180.28 41504.06 47583.76 2024-05-28 05:01:01.000 149 22481.75 180.31 41504.11 88888.00 2024-05-28 05:01:02.000 149 22481.78 180.26 41504.00 88888.00 2024-05-28 05:01:03.000 149 22481.75 180.14 41503.82 88888.00 2024-05-28 05:01:04.000 149 22481.73 180.08 41503.81 88888.00 2024-05-28 05:01:05.000 149 22481.75 180.08 41503.86 47583.76 2024-05-28 05:01:06.000 149 22481.77 180.12 41503.87 88888.00 2024-05-28 05:01:07.000 149 22481.77 180.16 41503.90 88888.00 2024-05-28 05:01:08.000 149 22481.77 180.20 41503.95 88888.00 2024-05-28 05:01:09.000 149 22481.77 180.23 41503.98 88888.00 2024-05-28 05:01:10.000 149 22481.75 180.19 41503.98 47583.76 2024-05-28 05:01:11.000 149 22481.76 180.07 41503.96 88888.00 2024-05-28 05:01:12.000 149 22481.80 180.02 41503.93 88888.00 2024-05-28 05:01:13.000 149 22481.81 180.06 41503.89 88888.00 2024-05-28 05:01:14.000 149 22481.77 180.09 41503.86 88888.00 2024-05-28 05:01:15.000 149 22481.74 180.07 41503.76 47583.78 2024-05-28 05:01:16.000 149 22481.75 180.06 41503.69 88888.00 2024-05-28 05:01:17.000 149 22481.77 180.09 41503.78 88888.00 2024-05-28 05:01:18.000 149 22481.75 180.09 41503.89 88888.00 2024-05-28 05:01:19.000 149 22481.69 180.07 41503.89 88888.00 2024-05-28 05:01:20.000 149 22481.65 180.08 41503.85 47583.74 2024-05-28 05:01:21.000 149 22481.65 180.15 41503.84 88888.00 2024-05-28 05:01:22.000 149 22481.66 180.22 41503.87 88888.00 2024-05-28 05:01:23.000 149 22481.68 180.32 41503.91 88888.00 2024-05-28 05:01:24.000 149 22481.69 180.41 41504.00 88888.00 2024-05-28 05:01:25.000 149 22481.68 180.35 41504.07 47583.77 2024-05-28 05:01:26.000 149 22481.66 180.22 41504.05 88888.00 2024-05-28 05:01:27.000 149 22481.65 180.19 41503.98 88888.00 2024-05-28 05:01:28.000 149 22481.65 180.25 41503.94 88888.00 2024-05-28 05:01:29.000 149 22481.65 180.31 41503.93 88888.00 2024-05-28 05:01:30.000 149 22481.67 180.37 41503.94 47583.73 2024-05-28 05:01:31.000 149 22481.66 180.38 41503.94 88888.00 2024-05-28 05:01:32.000 149 22481.67 180.37 41503.96 88888.00 2024-05-28 05:01:33.000 149 22481.74 180.41 41504.07 88888.00 2024-05-28 05:01:34.000 149 22481.80 180.47 41504.17 88888.00 2024-05-28 05:01:35.000 149 22481.79 180.49 41504.09 47583.74 2024-05-28 05:01:36.000 149 22481.76 180.47 41503.96 88888.00 2024-05-28 05:01:37.000 149 22481.74 180.46 41503.92 88888.00 2024-05-28 05:01:38.000 149 22481.70 180.47 41503.96 88888.00 2024-05-28 05:01:39.000 149 22481.69 180.54 41504.04 88888.00 2024-05-28 05:01:40.000 149 22481.71 180.59 41504.10 47583.79 2024-05-28 05:01:41.000 149 22481.69 180.56 41504.07 88888.00 2024-05-28 05:01:42.000 149 22481.68 180.48 41504.03 88888.00 2024-05-28 05:01:43.000 149 22481.67 180.38 41504.03 88888.00 2024-05-28 05:01:44.000 149 22481.63 180.31 41504.04 88888.00 2024-05-28 05:01:45.000 149 22481.57 180.27 41504.02 47583.78 2024-05-28 05:01:46.000 149 22481.54 180.24 41503.97 88888.00 2024-05-28 05:01:47.000 149 22481.59 180.26 41503.96 88888.00 2024-05-28 05:01:48.000 149 22481.66 180.31 41503.99 88888.00 2024-05-28 05:01:49.000 149 22481.69 180.37 41504.00 88888.00 2024-05-28 05:01:50.000 149 22481.69 180.35 41503.99 47583.80 2024-05-28 05:01:51.000 149 22481.68 180.26 41503.90 88888.00 2024-05-28 05:01:52.000 149 22481.67 180.24 41503.82 88888.00 2024-05-28 05:01:53.000 149 22481.66 180.28 41503.85 88888.00 2024-05-28 05:01:54.000 149 22481.65 180.28 41503.88 88888.00 2024-05-28 05:01:55.000 149 22481.68 180.26 41503.93 47583.76 2024-05-28 05:01:56.000 149 22481.72 180.27 41504.02 88888.00 2024-05-28 05:01:57.000 149 22481.75 180.31 41504.10 88888.00 2024-05-28 05:01:58.000 149 22481.75 180.37 41504.07 88888.00 2024-05-28 05:01:59.000 149 22481.69 180.37 41503.98 88888.00 2024-05-28 05:02:00.000 149 22481.64 180.31 41503.91 47583.78 2024-05-28 05:02:01.000 149 22481.67 180.30 41503.96 88888.00 2024-05-28 05:02:02.000 149 22481.73 180.38 41504.00 88888.00 2024-05-28 05:02:03.000 149 22481.74 180.40 41503.94 88888.00 2024-05-28 05:02:04.000 149 22481.70 180.36 41503.88 88888.00 2024-05-28 05:02:05.000 149 22481.65 180.37 41503.92 47583.80 2024-05-28 05:02:06.000 149 22481.61 180.40 41503.97 88888.00 2024-05-28 05:02:07.000 149 22481.59 180.43 41503.99 88888.00 2024-05-28 05:02:08.000 149 22481.58 180.49 41504.02 88888.00 2024-05-28 05:02:09.000 149 22481.60 180.53 41504.09 88888.00 2024-05-28 05:02:10.000 149 22481.62 180.55 41504.11 47583.79 2024-05-28 05:02:11.000 149 22481.62 180.54 41504.08 88888.00 2024-05-28 05:02:12.000 149 22481.61 180.53 41504.08 88888.00 2024-05-28 05:02:13.000 149 22481.60 180.54 41504.09 88888.00 2024-05-28 05:02:14.000 149 22481.59 180.53 41504.09 88888.00 2024-05-28 05:02:15.000 149 22481.58 180.53 41504.09 47583.81 2024-05-28 05:02:16.000 149 22481.57 180.50 41504.09 88888.00 2024-05-28 05:02:17.000 149 22481.56 180.39 41504.04 88888.00 2024-05-28 05:02:18.000 149 22481.56 180.32 41503.98 88888.00 2024-05-28 05:02:19.000 149 22481.57 180.35 41503.94 88888.00 2024-05-28 05:02:20.000 149 22481.58 180.38 41503.93 47583.80 2024-05-28 05:02:21.000 149 22481.60 180.40 41503.98 88888.00 2024-05-28 05:02:22.000 149 22481.59 180.41 41504.04 88888.00 2024-05-28 05:02:23.000 149 22481.54 180.40 41503.99 88888.00 2024-05-28 05:02:24.000 149 22481.49 180.38 41503.89 88888.00 2024-05-28 05:02:25.000 149 22481.47 180.36 41503.85 47583.83 2024-05-28 05:02:26.000 149 22481.47 180.36 41503.85 88888.00 2024-05-28 05:02:27.000 149 22481.42 180.36 41503.86 88888.00 2024-05-28 05:02:28.000 149 22481.35 180.34 41503.90 88888.00 2024-05-28 05:02:29.000 149 22481.34 180.31 41503.96 88888.00 2024-05-28 05:02:30.000 149 22481.41 180.31 41504.04 47583.84 2024-05-28 05:02:31.000 149 22481.50 180.33 41504.14 88888.00 2024-05-28 05:02:32.000 149 22481.53 180.38 41504.16 88888.00 2024-05-28 05:02:33.000 149 22481.52 180.42 41504.07 88888.00 2024-05-28 05:02:34.000 149 22481.53 180.47 41504.03 88888.00 2024-05-28 05:02:35.000 149 22481.51 180.48 41503.98 47583.83 2024-05-28 05:02:36.000 149 22481.46 180.44 41503.86 88888.00 2024-05-28 05:02:37.000 149 22481.43 180.44 41503.76 88888.00 2024-05-28 05:02:38.000 149 22481.43 180.49 41503.81 88888.00 2024-05-28 05:02:39.000 149 22481.47 180.55 41503.96 88888.00 2024-05-28 05:02:40.000 149 22481.49 180.58 41504.04 47583.76 2024-05-28 05:02:41.000 149 22481.50 180.58 41504.01 88888.00 2024-05-28 05:02:42.000 149 22481.50 180.62 41503.97 88888.00 2024-05-28 05:02:43.000 149 22481.49 180.59 41503.96 88888.00 2024-05-28 05:02:44.000 149 22481.47 180.51 41503.95 88888.00 2024-05-28 05:02:45.000 149 22481.53 180.55 41504.00 47583.80 2024-05-28 05:02:46.000 149 22481.65 180.63 41504.11 88888.00 2024-05-28 05:02:47.000 149 22481.68 180.62 41504.16 88888.00 2024-05-28 05:02:48.000 149 22481.66 180.57 41504.18 88888.00 2024-05-28 05:02:49.000 149 22481.66 180.53 41504.20 88888.00 2024-05-28 05:02:50.000 149 22481.62 180.46 41504.13 47583.85 2024-05-28 05:02:51.000 149 22481.57 180.42 41504.04 88888.00 2024-05-28 05:02:52.000 149 22481.56 180.48 41504.03 88888.00 2024-05-28 05:02:53.000 149 22481.58 180.56 41504.05 88888.00 2024-05-28 05:02:54.000 149 22481.54 180.60 41504.07 88888.00 2024-05-28 05:02:55.000 149 22481.48 180.60 41504.15 47583.84 2024-05-28 05:02:56.000 149 22481.46 180.56 41504.27 88888.00 2024-05-28 05:02:57.000 149 22481.52 180.53 41504.30 88888.00 2024-05-28 05:02:58.000 149 22481.60 180.53 41504.29 88888.00 2024-05-28 05:02:59.000 149 22481.60 180.54 41504.29 88888.00 2024-05-28 05:03:00.000 149 22481.56 180.56 41504.30 47583.83 2024-05-28 05:03:01.000 149 22481.51 180.49 41504.21 88888.00 2024-05-28 05:03:02.000 149 22481.48 180.44 41504.11 88888.00 2024-05-28 05:03:03.000 149 22481.50 180.53 41504.13 88888.00 2024-05-28 05:03:04.000 149 22481.58 180.66 41504.26 88888.00 2024-05-28 05:03:05.000 149 22481.65 180.69 41504.34 47583.83 2024-05-28 05:03:06.000 149 22481.65 180.69 41504.33 88888.00 2024-05-28 05:03:07.000 149 22481.56 180.66 41504.24 88888.00 2024-05-28 05:03:08.000 149 22481.49 180.66 41504.18 88888.00 2024-05-28 05:03:09.000 149 22481.48 180.68 41504.16 88888.00 2024-05-28 05:03:10.000 149 22481.53 180.74 41504.17 47583.83 2024-05-28 05:03:11.000 149 22481.56 180.86 41504.19 88888.00 2024-05-28 05:03:12.000 149 22481.50 180.97 41504.23 88888.00 2024-05-28 05:03:13.000 149 22481.43 180.95 41504.22 88888.00 2024-05-28 05:03:14.000 149 22481.40 180.87 41504.10 88888.00 2024-05-28 05:03:15.000 149 22481.41 180.81 41503.99 47583.82 2024-05-28 05:03:16.000 149 22481.42 180.81 41504.00 88888.00 2024-05-28 05:03:17.000 149 22481.40 180.81 41503.98 88888.00 2024-05-28 05:03:18.000 149 22481.41 180.79 41503.94 88888.00 2024-05-28 05:03:19.000 149 22481.49 180.75 41503.95 88888.00 2024-05-28 05:03:20.000 149 22481.57 180.72 41504.00 47583.87 2024-05-28 05:03:21.000 149 22481.60 180.68 41504.04 88888.00 2024-05-28 05:03:22.000 149 22481.61 180.67 41504.07 88888.00 2024-05-28 05:03:23.000 149 22481.62 180.74 41504.11 88888.00 2024-05-28 05:03:24.000 149 22481.63 180.80 41504.09 88888.00 2024-05-28 05:03:25.000 149 22481.63 180.81 41504.06 47583.90 2024-05-28 05:03:26.000 149 22481.62 180.78 41504.11 88888.00 2024-05-28 05:03:27.000 149 22481.64 180.75 41504.19 88888.00 2024-05-28 05:03:28.000 149 22481.66 180.78 41504.26 88888.00 2024-05-28 05:03:29.000 149 22481.65 180.77 41504.26 88888.00 2024-05-28 05:03:30.000 149 22481.65 180.76 41504.24 47583.88 2024-05-28 05:03:31.000 149 22481.69 180.79 41504.30 88888.00 2024-05-28 05:03:32.000 149 22481.69 180.82 41504.39 88888.00 2024-05-28 05:03:33.000 149 22481.66 180.77 41504.37 88888.00 2024-05-28 05:03:34.000 149 22481.60 180.65 41504.21 88888.00 2024-05-28 05:03:35.000 149 22481.60 180.61 41504.14 47583.93 2024-05-28 05:03:36.000 149 22481.65 180.64 41504.21 88888.00 2024-05-28 05:03:37.000 149 22481.67 180.65 41504.28 88888.00 2024-05-28 05:03:38.000 149 22481.67 180.63 41504.31 88888.00 2024-05-28 05:03:39.000 149 22481.63 180.61 41504.26 88888.00 2024-05-28 05:03:40.000 149 22481.54 180.56 41504.12 47583.90 2024-05-28 05:03:41.000 149 22481.50 180.55 41504.03 88888.00 2024-05-28 05:03:42.000 149 22481.56 180.61 41504.11 88888.00 2024-05-28 05:03:43.000 149 22481.58 180.62 41504.23 88888.00 2024-05-28 05:03:44.000 149 22481.56 180.59 41504.32 88888.00 2024-05-28 05:03:45.000 149 22481.55 180.58 41504.32 47583.85 2024-05-28 05:03:46.000 149 22481.55 180.59 41504.23 88888.00 2024-05-28 05:03:47.000 149 22481.57 180.63 41504.20 88888.00 2024-05-28 05:03:48.000 149 22481.59 180.68 41504.23 88888.00 2024-05-28 05:03:49.000 149 22481.62 180.69 41504.21 88888.00 2024-05-28 05:03:50.000 149 22481.63 180.72 41504.16 47583.88 2024-05-28 05:03:51.000 149 22481.64 180.77 41504.19 88888.00 2024-05-28 05:03:52.000 149 22481.66 180.82 41504.24 88888.00 2024-05-28 05:03:53.000 149 22481.70 180.88 41504.30 88888.00 2024-05-28 05:03:54.000 149 22481.74 180.93 41504.34 88888.00 2024-05-28 05:03:55.000 149 22481.75 180.94 41504.35 47583.89 2024-05-28 05:03:56.000 149 22481.74 180.89 41504.33 88888.00 2024-05-28 05:03:57.000 149 22481.75 180.86 41504.27 88888.00 2024-05-28 05:03:58.000 149 22481.78 180.91 41504.22 88888.00 2024-05-28 05:03:59.000 149 22481.79 180.97 41504.24 88888.00 2024-05-28 05:04:00.000 149 22481.77 181.01 41504.32 47583.91 2024-05-28 05:04:01.000 149 22481.75 181.07 41504.38 88888.00 2024-05-28 05:04:02.000 149 22481.68 181.08 41504.40 88888.00 2024-05-28 05:04:03.000 149 22481.64 181.07 41504.39 88888.00 2024-05-28 05:04:04.000 149 22481.64 181.10 41504.36 88888.00 2024-05-28 05:04:05.000 149 22481.63 181.09 41504.31 47583.90 2024-05-28 05:04:06.000 149 22481.62 181.03 41504.27 88888.00 2024-05-28 05:04:07.000 149 22481.61 181.01 41504.21 88888.00 2024-05-28 05:04:08.000 149 22481.62 181.05 41504.20 88888.00 2024-05-28 05:04:09.000 149 22481.66 181.13 41504.28 88888.00 2024-05-28 05:04:10.000 149 22481.65 181.14 41504.34 47583.97 2024-05-28 05:04:11.000 149 22481.56 181.09 41504.31 88888.00 2024-05-28 05:04:12.000 149 22481.57 181.08 41504.31 88888.00 2024-05-28 05:04:13.000 149 22481.60 181.04 41504.31 88888.00 2024-05-28 05:04:14.000 149 22481.56 180.90 41504.17 88888.00 2024-05-28 05:04:15.000 149 22481.52 180.82 41504.10 47583.96 2024-05-28 05:04:16.000 149 22481.58 180.88 41504.17 88888.00 2024-05-28 05:04:17.000 149 22481.60 180.88 41504.23 88888.00 2024-05-28 05:04:18.000 149 22481.58 180.80 41504.28 88888.00 2024-05-28 05:04:19.000 149 22481.57 180.77 41504.34 88888.00 2024-05-28 05:04:20.000 149 22481.58 180.80 41504.39 47583.99 2024-05-28 05:04:21.000 149 22481.60 180.83 41504.41 88888.00 2024-05-28 05:04:22.000 149 22481.61 180.81 41504.37 88888.00 2024-05-28 05:04:23.000 149 22481.60 180.79 41504.31 88888.00 2024-05-28 05:04:24.000 149 22481.58 180.79 41504.29 88888.00 2024-05-28 05:04:25.000 149 22481.63 180.80 41504.31 47583.97 2024-05-28 05:04:26.000 149 22481.68 180.81 41504.33 88888.00 2024-05-28 05:04:27.000 149 22481.68 180.86 41504.33 88888.00 2024-05-28 05:04:28.000 149 22481.67 180.93 41504.32 88888.00 2024-05-28 05:04:29.000 149 22481.65 180.94 41504.24 88888.00 2024-05-28 05:04:30.000 149 22481.61 180.91 41504.14 47583.93 2024-05-28 05:04:31.000 149 22481.58 180.94 41504.11 88888.00 2024-05-28 05:04:32.000 149 22481.56 180.97 41504.07 88888.00 2024-05-28 05:04:33.000 149 22481.54 180.96 41504.06 88888.00 2024-05-28 05:04:34.000 149 22481.55 181.01 41504.15 88888.00 2024-05-28 05:04:35.000 149 22481.59 181.12 41504.28 47583.92 2024-05-28 05:04:36.000 149 22481.60 181.20 41504.37 88888.00 2024-05-28 05:04:37.000 149 22481.56 181.19 41504.34 88888.00 2024-05-28 05:04:38.000 149 22481.53 181.16 41504.23 88888.00 2024-05-28 05:04:39.000 149 22481.51 181.16 41504.14 88888.00 2024-05-28 05:04:40.000 149 22481.50 181.17 41504.15 47583.93 2024-05-28 05:04:41.000 149 22481.51 181.14 41504.19 88888.00 2024-05-28 05:04:42.000 149 22481.53 181.11 41504.21 88888.00 2024-05-28 05:04:43.000 149 22481.59 181.13 41504.19 88888.00 2024-05-28 05:04:44.000 149 22481.62 181.16 41504.16 88888.00 2024-05-28 05:04:45.000 149 22481.61 181.21 41504.12 47583.94 2024-05-28 05:04:46.000 149 22481.59 181.22 41504.07 88888.00 2024-05-28 05:04:47.000 149 22481.60 181.14 41504.00 88888.00 2024-05-28 05:04:48.000 149 22481.57 181.06 41503.98 88888.00 2024-05-28 05:04:49.000 149 22481.52 181.03 41503.99 88888.00 2024-05-28 05:04:50.000 149 22481.54 181.03 41504.04 47583.95 2024-05-28 05:04:51.000 149 22481.65 181.07 41504.13 88888.00 2024-05-28 05:04:52.000 149 22481.73 181.06 41504.19 88888.00 2024-05-28 05:04:53.000 149 22481.79 181.02 41504.23 88888.00 2024-05-28 05:04:54.000 149 22481.86 181.09 41504.29 88888.00 2024-05-28 05:04:55.000 149 22481.85 181.14 41504.31 47583.98 2024-05-28 05:04:56.000 149 22481.76 181.10 41504.24 88888.00 2024-05-28 05:04:57.000 149 22481.69 181.06 41504.14 88888.00 2024-05-28 05:04:58.000 149 22481.69 181.06 41504.05 88888.00 2024-05-28 05:04:59.000 149 22481.69 181.06 41504.05 88888.00 2024-05-28 05:05:00.000 149 22481.72 181.01 41504.09 47583.98 2024-05-28 05:05:01.000 149 22481.75 180.98 41504.13 88888.00 2024-05-28 05:05:02.000 149 22481.77 181.00 41504.14 88888.00 2024-05-28 05:05:03.000 149 22481.79 181.02 41504.13 88888.00 2024-05-28 05:05:04.000 149 22481.82 181.02 41504.14 88888.00 2024-05-28 05:05:05.000 149 22481.86 181.04 41504.17 47583.98 2024-05-28 05:05:06.000 149 22481.86 181.06 41504.17 88888.00 2024-05-28 05:05:07.000 149 22481.78 181.03 41504.15 88888.00 2024-05-28 05:05:08.000 149 22481.71 181.00 41504.15 88888.00 2024-05-28 05:05:09.000 149 22481.74 181.05 41504.14 88888.00 2024-05-28 05:05:10.000 149 22481.81 181.13 41504.15 47583.97 2024-05-28 05:05:11.000 149 22481.86 181.18 41504.15 88888.00 2024-05-28 05:05:12.000 149 22481.89 181.18 41504.15 88888.00 2024-05-28 05:05:13.000 149 22481.88 181.21 41504.14 88888.00 2024-05-28 05:05:14.000 149 22481.85 181.23 41504.12 88888.00 2024-05-28 05:05:15.000 149 22481.81 181.19 41504.12 47583.96 2024-05-28 05:05:16.000 149 22481.76 181.14 41504.12 88888.00 2024-05-28 05:05:17.000 149 22481.75 181.14 41504.12 88888.00 2024-05-28 05:05:18.000 149 22481.79 181.14 41504.17 88888.00 2024-05-28 05:05:19.000 149 22481.80 181.10 41504.22 88888.00 2024-05-28 05:05:20.000 149 22481.76 181.08 41504.23 47583.99 2024-05-28 05:05:21.000 149 22481.73 181.09 41504.25 88888.00 2024-05-28 05:05:22.000 149 22481.74 181.10 41504.23 88888.00 2024-05-28 05:05:23.000 149 22481.73 181.04 41504.13 88888.00 2024-05-28 05:05:24.000 149 22481.67 180.95 41504.01 88888.00 2024-05-28 05:05:25.000 149 22481.61 180.91 41503.95 47583.99 2024-05-28 05:05:26.000 149 22481.64 180.98 41504.00 88888.00 2024-05-28 05:05:27.000 149 22481.72 181.06 41504.06 88888.00 2024-05-28 05:05:28.000 149 22481.74 181.08 41504.06 88888.00 2024-05-28 05:05:29.000 149 22481.78 181.14 41504.11 88888.00 2024-05-28 05:05:30.000 149 22481.83 181.22 41504.13 47584.00 2024-05-28 05:05:31.000 149 22481.83 181.24 41504.11 88888.00 2024-05-28 05:05:32.000 149 22481.80 181.22 41504.11 88888.00 2024-05-28 05:05:33.000 149 22481.76 181.21 41504.12 88888.00 2024-05-28 05:05:34.000 149 22481.72 181.25 41504.09 88888.00 2024-05-28 05:05:35.000 149 22481.69 181.34 41504.09 47583.99 2024-05-28 05:05:36.000 149 22481.66 181.43 41504.07 88888.00 2024-05-28 05:05:37.000 149 22481.64 181.43 41504.00 88888.00 2024-05-28 05:05:38.000 149 22481.69 181.44 41504.00 88888.00 2024-05-28 05:05:39.000 149 22481.78 181.46 41504.07 88888.00 2024-05-28 05:05:40.000 149 22481.80 181.45 41504.11 47584.01 2024-05-28 05:05:41.000 149 22481.77 181.42 41504.12 88888.00 2024-05-28 05:05:42.000 149 22481.73 181.42 41504.12 88888.00 2024-05-28 05:05:43.000 149 22481.69 181.43 41504.10 88888.00 2024-05-28 05:05:44.000 149 22481.66 181.43 41504.07 88888.00 2024-05-28 05:05:45.000 149 22481.64 181.46 41504.07 47583.98 2024-05-28 05:05:46.000 149 22481.65 181.53 41504.13 88888.00 2024-05-28 05:05:47.000 149 22481.65 181.55 41504.19 88888.00 2024-05-28 05:05:48.000 149 22481.65 181.53 41504.19 88888.00 2024-05-28 05:05:49.000 149 22481.68 181.51 41504.14 88888.00 2024-05-28 05:05:50.000 149 22481.69 181.47 41504.05 47584.02 2024-05-28 05:05:51.000 149 22481.68 181.43 41504.02 88888.00 2024-05-28 05:05:52.000 149 22481.70 181.49 41504.06 88888.00 2024-05-28 05:05:53.000 149 22481.72 181.53 41504.05 88888.00 2024-05-28 05:05:54.000 149 22481.73 181.45 41504.02 88888.00 2024-05-28 05:05:55.000 149 22481.78 181.38 41504.11 47584.01 2024-05-28 05:05:56.000 149 22481.84 181.39 41504.21 88888.00 2024-05-28 05:05:57.000 149 22481.82 181.42 41504.19 88888.00 2024-05-28 05:05:58.000 149 22481.75 181.41 41504.13 88888.00 2024-05-28 05:05:59.000 149 22481.69 181.38 41504.10 88888.00 2024-05-28 05:06:00.000 149 22481.69 181.39 41504.13 47584.04 2024-05-28 05:06:01.000 149 22481.72 181.46 41504.18 88888.00 2024-05-28 05:06:02.000 149 22481.76 181.49 41504.21 88888.00 2024-05-28 05:06:03.000 149 22481.77 181.46 41504.23 88888.00 2024-05-28 05:06:04.000 149 22481.74 181.45 41504.22 88888.00 2024-05-28 05:06:05.000 149 22481.70 181.46 41504.18 47584.04 2024-05-28 05:06:06.000 149 22481.71 181.44 41504.13 88888.00 2024-05-28 05:06:07.000 149 22481.72 181.39 41504.07 88888.00 2024-05-28 05:06:08.000 149 22481.71 181.39 41504.06 88888.00 2024-05-28 05:06:09.000 149 22481.70 181.42 41504.08 88888.00 2024-05-28 05:06:10.000 149 22481.69 181.41 41504.07 47584.02 2024-05-28 05:06:11.000 149 22481.68 181.38 41504.10 88888.00 2024-05-28 05:06:12.000 149 22481.64 181.37 41504.14 88888.00 2024-05-28 05:06:13.000 149 22481.59 181.44 41504.19 88888.00 2024-05-28 05:06:14.000 149 22481.60 181.54 41504.23 88888.00 2024-05-28 05:06:15.000 149 22481.65 181.54 41504.15 47584.03 2024-05-28 05:06:16.000 149 22481.68 181.50 41504.06 88888.00 2024-05-28 05:06:17.000 149 22481.67 181.54 41504.09 88888.00 2024-05-28 05:06:18.000 149 22481.65 181.55 41504.11 88888.00 2024-05-28 05:06:19.000 149 22481.68 181.52 41504.14 88888.00 2024-05-28 05:06:20.000 149 22481.72 181.47 41504.19 47584.03 2024-05-28 05:06:21.000 149 22481.68 181.43 41504.18 88888.00 2024-05-28 05:06:22.000 149 22481.64 181.44 41504.16 88888.00 2024-05-28 05:06:23.000 149 22481.65 181.44 41504.13 88888.00 2024-05-28 05:06:24.000 149 22481.69 181.39 41504.12 88888.00 2024-05-28 05:06:25.000 149 22481.71 181.37 41504.16 47584.04 2024-05-28 05:06:26.000 149 22481.64 181.31 41504.18 88888.00 2024-05-28 05:06:27.000 149 22481.59 181.25 41504.18 88888.00 2024-05-28 05:06:28.000 149 22481.66 181.26 41504.20 88888.00 2024-05-28 05:06:29.000 149 22481.72 181.31 41504.26 88888.00 2024-05-28 05:06:30.000 149 22481.72 181.34 41504.28 47584.05 2024-05-28 05:06:31.000 149 22481.72 181.32 41504.23 88888.00 2024-05-28 05:06:32.000 149 22481.74 181.29 41504.17 88888.00 2024-05-28 05:06:33.000 149 22481.76 181.33 41504.17 88888.00 2024-05-28 05:06:34.000 149 22481.78 181.42 41504.22 88888.00 2024-05-28 05:06:35.000 149 22481.81 181.45 41504.21 47584.04 2024-05-28 05:06:36.000 149 22481.83 181.41 41504.18 88888.00 2024-05-28 05:06:37.000 149 22481.85 181.37 41504.20 88888.00 2024-05-28 05:06:38.000 149 22481.84 181.35 41504.23 88888.00 2024-05-28 05:06:39.000 149 22481.80 181.36 41504.24 88888.00 2024-05-28 05:06:40.000 149 22481.76 181.34 41504.24 47584.05 2024-05-28 05:06:41.000 149 22481.76 181.29 41504.24 88888.00 2024-05-28 05:06:42.000 149 22481.81 181.31 41504.23 88888.00 2024-05-28 05:06:43.000 149 22481.83 181.33 41504.22 88888.00 2024-05-28 05:06:44.000 149 22481.81 181.32 41504.22 88888.00 2024-05-28 05:06:45.000 149 22481.79 181.28 41504.18 47584.06 2024-05-28 05:06:46.000 149 22481.80 181.25 41504.10 88888.00 2024-05-28 05:06:47.000 149 22481.77 181.28 41504.04 88888.00 2024-05-28 05:06:48.000 149 22481.73 181.29 41504.00 88888.00 2024-05-28 05:06:49.000 149 22481.72 181.26 41503.97 88888.00 2024-05-28 05:06:50.000 149 22481.76 181.26 41504.00 47584.08 2024-05-28 05:06:51.000 149 22481.77 181.29 41504.08 88888.00 2024-05-28 05:06:52.000 149 22481.74 181.33 41504.15 88888.00 2024-05-28 05:06:53.000 149 22481.75 181.40 41504.18 88888.00 2024-05-28 05:06:54.000 149 22481.84 181.50 41504.18 88888.00 2024-05-28 05:06:55.000 149 22481.90 181.54 41504.16 47584.06 2024-05-28 05:06:56.000 149 22481.85 181.44 41504.13 88888.00 2024-05-28 05:06:57.000 149 22481.81 181.33 41504.11 88888.00 2024-05-28 05:06:58.000 149 22481.82 181.33 41504.14 88888.00 2024-05-28 05:06:59.000 149 22481.82 181.37 41504.16 88888.00 2024-05-28 05:07:00.000 149 22481.82 181.34 41504.14 47584.10 2024-05-28 05:07:01.000 149 22481.85 181.34 41504.14 88888.00 2024-05-28 05:07:02.000 149 22481.82 181.36 41504.14 88888.00 2024-05-28 05:07:03.000 149 22481.78 181.37 41504.10 88888.00 2024-05-28 05:07:04.000 149 22481.81 181.43 41504.10 88888.00 2024-05-28 05:07:05.000 149 22481.81 181.48 41504.06 47584.05 2024-05-28 05:07:06.000 149 22481.75 181.46 41504.00 88888.00 2024-05-28 05:07:07.000 149 22481.74 181.52 41504.05 88888.00 2024-05-28 05:07:08.000 149 22481.80 181.62 41504.18 88888.00 2024-05-28 05:07:09.000 149 22481.82 181.65 41504.26 88888.00 2024-05-28 05:07:10.000 149 22481.83 181.62 41504.23 47584.08 2024-05-28 05:07:11.000 149 22481.78 181.52 41504.15 88888.00 2024-05-28 05:07:12.000 149 22481.72 181.39 41504.07 88888.00 2024-05-28 05:07:13.000 149 22481.71 181.37 41504.04 88888.00 2024-05-28 05:07:14.000 149 22481.79 181.45 41504.10 88888.00 2024-05-28 05:07:15.000 149 22481.87 181.47 41504.21 47584.10 2024-05-28 05:07:16.000 149 22481.88 181.42 41504.30 88888.00 2024-05-28 05:07:17.000 149 22481.84 181.38 41504.30 88888.00 2024-05-28 05:07:18.000 149 22481.81 181.42 41504.29 88888.00 2024-05-28 05:07:19.000 149 22481.78 181.45 41504.29 88888.00 2024-05-28 05:07:20.000 149 22481.76 181.38 41504.23 47584.12 2024-05-28 05:07:21.000 149 22481.77 181.31 41504.16 88888.00 2024-05-28 05:07:22.000 149 22481.82 181.33 41504.13 88888.00 2024-05-28 05:07:23.000 149 22481.89 181.42 41504.11 88888.00 2024-05-28 05:07:24.000 149 22481.92 181.48 41504.08 88888.00 2024-05-28 05:07:25.000 149 22481.94 181.45 41504.10 47584.14 2024-05-28 05:07:26.000 149 22481.98 181.42 41504.14 88888.00 2024-05-28 05:07:27.000 149 22481.97 181.38 41504.13 88888.00 2024-05-28 05:07:28.000 149 22481.85 181.33 41504.07 88888.00 2024-05-28 05:07:29.000 149 22481.74 181.34 41504.03 88888.00 2024-05-28 05:07:30.000 149 22481.74 181.44 41504.01 47584.12 2024-05-28 05:07:31.000 149 22481.80 181.50 41504.02 88888.00 2024-05-28 05:07:32.000 149 22481.81 181.51 41504.05 88888.00 2024-05-28 05:07:33.000 149 22481.77 181.49 41504.01 88888.00 2024-05-28 05:07:34.000 149 22481.78 181.49 41503.96 88888.00 2024-05-28 05:07:35.000 149 22481.82 181.49 41503.94 47584.13 2024-05-28 05:07:36.000 149 22481.81 181.43 41503.94 88888.00 2024-05-28 05:07:37.000 149 22481.79 181.36 41503.96 88888.00 2024-05-28 05:07:38.000 149 22481.80 181.37 41503.96 88888.00 2024-05-28 05:07:39.000 149 22481.83 181.44 41503.94 88888.00 2024-05-28 05:07:40.000 149 22481.87 181.51 41503.96 47584.15 2024-05-28 05:07:41.000 149 22481.91 181.55 41504.02 88888.00 2024-05-28 05:07:42.000 149 22481.94 181.54 41504.10 88888.00 2024-05-28 05:07:43.000 149 22481.94 181.52 41504.11 88888.00 2024-05-28 05:07:44.000 149 22481.89 181.45 41504.02 88888.00 2024-05-28 05:07:45.000 149 22481.85 181.38 41503.97 47584.15 2024-05-28 05:07:46.000 149 22481.89 181.38 41504.05 88888.00 2024-05-28 05:07:47.000 149 22481.94 181.42 41504.12 88888.00 2024-05-28 05:07:48.000 149 22481.92 181.46 41504.14 88888.00 2024-05-28 05:07:49.000 149 22481.85 181.46 41504.14 88888.00 2024-05-28 05:07:50.000 149 22481.83 181.43 41504.13 47584.18 2024-05-28 05:07:51.000 149 22481.83 181.40 41504.14 88888.00 2024-05-28 05:07:52.000 149 22481.85 181.41 41504.14 88888.00 2024-05-28 05:07:53.000 149 22481.88 181.40 41504.07 88888.00 2024-05-28 05:07:54.000 149 22481.93 181.37 41504.02 88888.00 2024-05-28 05:07:55.000 149 22481.99 181.33 41504.03 47584.18 2024-05-28 05:07:56.000 149 22482.01 181.28 41504.02 88888.00 2024-05-28 05:07:57.000 149 22482.00 181.26 41504.02 88888.00 2024-05-28 05:07:58.000 149 22482.03 181.27 41504.03 88888.00 2024-05-28 05:07:59.000 149 22482.06 181.26 41504.05 88888.00 2024-05-28 05:08:00.000 149 22482.01 181.24 41504.05 47584.21 2024-05-28 05:08:01.000 149 22481.94 181.19 41504.02 88888.00 2024-05-28 05:08:02.000 149 22481.91 181.17 41504.04 88888.00 2024-05-28 05:08:03.000 149 22481.92 181.19 41504.10 88888.00 2024-05-28 05:08:04.000 149 22481.91 181.20 41504.09 88888.00 2024-05-28 05:08:05.000 149 22481.87 181.16 41504.06 47584.23 2024-05-28 05:08:06.000 149 22481.83 181.13 41504.07 88888.00 2024-05-28 05:08:07.000 149 22481.87 181.16 41504.11 88888.00 2024-05-28 05:08:08.000 149 22481.94 181.21 41504.14 88888.00 2024-05-28 05:08:09.000 149 22481.93 181.17 41504.17 88888.00 2024-05-28 05:08:10.000 149 22481.86 181.13 41504.23 47584.25 2024-05-28 05:08:11.000 149 22481.84 181.14 41504.32 88888.00 2024-05-28 05:08:12.000 149 22481.88 181.17 41504.34 88888.00 2024-05-28 05:08:13.000 149 22481.89 181.20 41504.31 88888.00 2024-05-28 05:08:14.000 149 22481.90 181.20 41504.30 88888.00 2024-05-28 05:08:15.000 149 22481.94 181.24 41504.32 47584.19 2024-05-28 05:08:16.000 149 22481.96 181.29 41504.34 88888.00 2024-05-28 05:08:17.000 149 22481.94 181.24 41504.36 88888.00 2024-05-28 05:08:18.000 149 22481.92 181.16 41504.37 88888.00 2024-05-28 05:08:19.000 149 22481.91 181.22 41504.36 88888.00 2024-05-28 05:08:20.000 149 22481.94 181.30 41504.32 47584.21 2024-05-28 05:08:21.000 149 22481.95 181.29 41504.31 88888.00 2024-05-28 05:08:22.000 149 22481.92 181.25 41504.32 88888.00 2024-05-28 05:08:23.000 149 22481.89 181.22 41504.28 88888.00 2024-05-28 05:08:24.000 149 22481.91 181.21 41504.25 88888.00 2024-05-28 05:08:25.000 149 22481.95 181.23 41504.28 47584.19 2024-05-28 05:08:26.000 149 22481.97 181.23 41504.31 88888.00 2024-05-28 05:08:27.000 149 22481.98 181.22 41504.34 88888.00 2024-05-28 05:08:28.000 149 22481.97 181.19 41504.34 88888.00 2024-05-28 05:08:29.000 149 22481.91 181.24 41504.31 88888.00 2024-05-28 05:08:30.000 149 22481.89 181.33 41504.31 47584.22 2024-05-28 05:08:31.000 149 22481.92 181.38 41504.36 88888.00 2024-05-28 05:08:32.000 149 22481.97 181.37 41504.40 88888.00 2024-05-28 05:08:33.000 149 22482.02 181.36 41504.44 88888.00 2024-05-28 05:08:34.000 149 22481.97 181.41 41504.44 88888.00 2024-05-28 05:08:35.000 149 22481.82 181.43 41504.39 47584.20 2024-05-28 05:08:36.000 149 22481.75 181.40 41504.36 88888.00 2024-05-28 05:08:37.000 149 22481.82 181.35 41504.35 88888.00 2024-05-28 05:08:38.000 149 22481.85 181.31 41504.34 88888.00 2024-05-28 05:08:39.000 149 22481.83 181.32 41504.32 88888.00 2024-05-28 05:08:40.000 149 22481.84 181.34 41504.31 47584.22 2024-05-28 05:08:41.000 149 22481.90 181.32 41504.28 88888.00 2024-05-28 05:08:42.000 149 22481.94 181.31 41504.31 88888.00 2024-05-28 05:08:43.000 149 22481.90 181.28 41504.38 88888.00 2024-05-28 05:08:44.000 149 22481.82 181.21 41504.38 88888.00 2024-05-28 05:08:45.000 149 22481.77 181.17 41504.33 47584.21 2024-05-28 05:08:46.000 149 22481.78 181.19 41504.31 88888.00 2024-05-28 05:08:47.000 149 22481.82 181.20 41504.37 88888.00 2024-05-28 05:08:48.000 149 22481.84 181.19 41504.44 88888.00 2024-05-28 05:08:49.000 149 22481.86 181.19 41504.50 88888.00 2024-05-28 05:08:50.000 149 22481.88 181.20 41504.52 47584.21 2024-05-28 05:08:51.000 149 22481.82 181.18 41504.47 88888.00 2024-05-28 05:08:52.000 149 22481.74 181.17 41504.43 88888.00 2024-05-28 05:08:53.000 149 22481.77 181.19 41504.44 88888.00 2024-05-28 05:08:54.000 149 22481.87 181.29 41504.46 88888.00 2024-05-28 05:08:55.000 149 22481.94 181.35 41504.50 47584.19 2024-05-28 05:08:56.000 149 22481.93 181.32 41504.48 88888.00 2024-05-28 05:08:57.000 149 22481.92 181.27 41504.43 88888.00 2024-05-28 05:08:58.000 149 22481.94 181.25 41504.38 88888.00 2024-05-28 05:08:59.000 149 22481.96 181.28 41504.40 88888.00 2024-05-28 05:09:00.000 149 22481.94 181.32 41504.45 47584.21 2024-05-28 05:09:01.000 149 22481.89 181.30 41504.41 88888.00 2024-05-28 05:09:02.000 149 22481.88 181.26 41504.34 88888.00 2024-05-28 05:09:03.000 149 22481.96 181.35 41504.36 88888.00 2024-05-28 05:09:04.000 149 22482.01 181.49 41504.47 88888.00 2024-05-28 05:09:05.000 149 22481.98 181.55 41504.54 47584.23 2024-05-28 05:09:06.000 149 22481.94 181.52 41504.51 88888.00 2024-05-28 05:09:07.000 149 22481.91 181.50 41504.40 88888.00 2024-05-28 05:09:08.000 149 22481.92 181.47 41504.31 88888.00 2024-05-28 05:09:09.000 149 22481.94 181.44 41504.27 88888.00 2024-05-28 05:09:10.000 149 22481.98 181.41 41504.27 47584.23 2024-05-28 05:09:11.000 149 22482.00 181.37 41504.30 88888.00 2024-05-28 05:09:12.000 149 22481.94 181.31 41504.29 88888.00 2024-05-28 05:09:13.000 149 22481.88 181.29 41504.28 88888.00 2024-05-28 05:09:14.000 149 22481.89 181.37 41504.38 88888.00 2024-05-28 05:09:15.000 149 22481.90 181.43 41504.41 47584.26 2024-05-28 05:09:16.000 149 22481.90 181.41 41504.31 88888.00 2024-05-28 05:09:17.000 149 22481.93 181.40 41504.24 88888.00 2024-05-28 05:09:18.000 149 22481.98 181.43 41504.29 88888.00 2024-05-28 05:09:19.000 149 22482.00 181.42 41504.34 88888.00 2024-05-28 05:09:20.000 149 22482.02 181.38 41504.34 47584.24 2024-05-28 05:09:21.000 149 22482.05 181.34 41504.36 88888.00 2024-05-28 05:09:22.000 149 22482.08 181.29 41504.38 88888.00 2024-05-28 05:09:23.000 149 22482.11 181.29 41504.35 88888.00 2024-05-28 05:09:24.000 149 22482.09 181.31 41504.27 88888.00 2024-05-28 05:09:25.000 149 22481.99 181.29 41504.18 47584.27 2024-05-28 05:09:26.000 149 22481.93 181.24 41504.20 88888.00 2024-05-28 05:09:27.000 149 22481.95 181.19 41504.34 88888.00 2024-05-28 05:09:28.000 149 22481.97 181.17 41504.41 88888.00 2024-05-28 05:09:29.000 149 22481.96 181.22 41504.39 88888.00 2024-05-28 05:09:30.000 149 22481.92 181.25 41504.38 47584.23 2024-05-28 05:09:31.000 149 22481.89 181.23 41504.39 88888.00 2024-05-28 05:09:32.000 149 22481.89 181.18 41504.37 88888.00 2024-05-28 05:09:33.000 149 22481.87 181.18 41504.26 88888.00 2024-05-28 05:09:34.000 149 22481.84 181.24 41504.19 88888.00 2024-05-28 05:09:35.000 149 22481.81 181.28 41504.22 47584.25 2024-05-28 05:09:36.000 149 22481.78 181.27 41504.26 88888.00 2024-05-28 05:09:37.000 149 22481.77 181.26 41504.30 88888.00 2024-05-28 05:09:38.000 149 22481.77 181.24 41504.37 88888.00 2024-05-28 05:09:39.000 149 22481.77 181.24 41504.35 88888.00 2024-05-28 05:09:40.000 149 22481.78 181.32 41504.31 47584.22 2024-05-28 05:09:41.000 149 22481.80 181.37 41504.31 88888.00 2024-05-28 05:09:42.000 149 22481.78 181.32 41504.32 88888.00 2024-05-28 05:09:43.000 149 22481.78 181.30 41504.35 88888.00 2024-05-28 05:09:44.000 149 22481.83 181.38 41504.41 88888.00 2024-05-28 05:09:45.000 149 22481.84 181.44 41504.44 47584.23 2024-05-28 05:09:46.000 149 22481.79 181.38 41504.41 88888.00 2024-05-28 05:09:47.000 149 22481.76 181.33 41504.37 88888.00 2024-05-28 05:09:48.000 149 22481.78 181.35 41504.35 88888.00 2024-05-28 05:09:49.000 149 22481.81 181.38 41504.35 88888.00 2024-05-28 05:09:50.000 149 22481.83 181.38 41504.37 47584.26 2024-05-28 05:09:51.000 149 22481.85 181.37 41504.43 88888.00 2024-05-28 05:09:52.000 149 22481.89 181.34 41504.48 88888.00 2024-05-28 05:09:53.000 149 22481.89 181.33 41504.47 88888.00 2024-05-28 05:09:54.000 149 22481.85 181.35 41504.43 88888.00 2024-05-28 05:09:55.000 149 22481.82 181.42 41504.43 47584.28 2024-05-28 05:09:56.000 149 22481.81 181.50 41504.49 88888.00 2024-05-28 05:09:57.000 149 22481.78 181.49 41504.50 88888.00 2024-05-28 05:09:58.000 149 22481.76 181.42 41504.43 88888.00 2024-05-28 05:09:59.000 149 22481.79 181.44 41504.41 88888.00 2024-05-28 05:10:00.000 149 22481.85 181.47 41504.46 47584.28 2024-05-28 05:10:01.000 149 22481.89 181.42 41504.49 88888.00 2024-05-28 05:10:02.000 149 22481.92 181.35 41504.44 88888.00 2024-05-28 05:10:03.000 149 22481.95 181.34 41504.38 88888.00 2024-05-28 05:10:04.000 149 22481.98 181.38 41504.46 88888.00 2024-05-28 05:10:05.000 149 22482.02 181.41 41504.55 47584.25 2024-05-28 05:10:06.000 149 22482.02 181.38 41504.48 88888.00 2024-05-28 05:10:07.000 149 22481.97 181.36 41504.33 88888.00 2024-05-28 05:10:08.000 149 22481.94 181.44 41504.28 88888.00 2024-05-28 05:10:09.000 149 22481.96 181.51 41504.34 88888.00 2024-05-28 05:10:10.000 149 22481.92 181.46 41504.40 47584.23 2024-05-28 05:10:11.000 149 22481.82 181.40 41504.36 88888.00 2024-05-28 05:10:12.000 149 22481.77 181.43 41504.31 88888.00 2024-05-28 05:10:13.000 149 22481.78 181.42 41504.32 88888.00 2024-05-28 05:10:14.000 149 22481.78 181.35 41504.26 88888.00 2024-05-28 05:10:15.000 149 22481.75 181.31 41504.18 47584.22 2024-05-28 05:10:16.000 149 22481.75 181.38 41504.23 88888.00 2024-05-28 05:10:17.000 149 22481.75 181.45 41504.29 88888.00 2024-05-28 05:10:18.000 149 22481.75 181.46 41504.27 88888.00 2024-05-28 05:10:19.000 149 22481.77 181.41 41504.24 88888.00 2024-05-28 05:10:20.000 149 22481.76 181.37 41504.24 47584.20 2024-05-28 05:10:21.000 149 22481.73 181.40 41504.27 88888.00 2024-05-28 05:10:22.000 149 22481.72 181.46 41504.30 88888.00 2024-05-28 05:10:23.000 149 22481.70 181.46 41504.23 88888.00 2024-05-28 05:10:24.000 149 22481.67 181.40 41504.13 88888.00 2024-05-28 05:10:25.000 149 22481.67 181.38 41504.11 47584.26 2024-05-28 05:10:26.000 149 22481.74 181.44 41504.19 88888.00 2024-05-28 05:10:27.000 149 22481.82 181.47 41504.26 88888.00 2024-05-28 05:10:28.000 149 22481.88 181.44 41504.26 88888.00 2024-05-28 05:10:29.000 149 22481.93 181.41 41504.25 88888.00 2024-05-28 05:10:30.000 149 22481.93 181.41 41504.21 47584.25 2024-05-28 05:10:31.000 149 22481.88 181.46 41504.23 88888.00 2024-05-28 05:10:32.000 149 22481.81 181.51 41504.32 88888.00 2024-05-28 05:10:33.000 149 22481.74 181.46 41504.34 88888.00 2024-05-28 05:10:34.000 149 22481.73 181.38 41504.27 88888.00 2024-05-28 05:10:35.000 149 22481.73 181.35 41504.23 47584.26 2024-05-28 05:10:36.000 149 22481.69 181.33 41504.27 88888.00 2024-05-28 05:10:37.000 149 22481.67 181.36 41504.31 88888.00 2024-05-28 05:10:38.000 149 22481.69 181.40 41504.31 88888.00 2024-05-28 05:10:39.000 149 22481.72 181.40 41504.31 88888.00 2024-05-28 05:10:40.000 149 22481.72 181.43 41504.35 47584.22 2024-05-28 05:10:41.000 149 22481.72 181.50 41504.39 88888.00 2024-05-28 05:10:42.000 149 22481.72 181.49 41504.27 88888.00 2024-05-28 05:10:43.000 149 22481.73 181.46 41504.10 88888.00 2024-05-28 05:10:44.000 149 22481.76 181.47 41504.05 88888.00 2024-05-28 05:10:45.000 149 22481.78 181.49 41504.09 47584.25 2024-05-28 05:10:46.000 149 22481.79 181.54 41504.18 88888.00 2024-05-28 05:10:47.000 149 22481.79 181.59 41504.21 88888.00 2024-05-28 05:10:48.000 149 22481.74 181.61 41504.16 88888.00 2024-05-28 05:10:49.000 149 22481.73 181.62 41504.16 88888.00 2024-05-28 05:10:50.000 149 22481.75 181.61 41504.22 47584.25 2024-05-28 05:10:51.000 149 22481.74 181.55 41504.24 88888.00 2024-05-28 05:10:52.000 149 22481.73 181.54 41504.26 88888.00 2024-05-28 05:10:53.000 149 22481.75 181.55 41504.30 88888.00 2024-05-28 05:10:54.000 149 22481.76 181.55 41504.30 88888.00 2024-05-28 05:10:55.000 149 22481.74 181.49 41504.22 47584.26 2024-05-28 05:10:56.000 149 22481.70 181.40 41504.17 88888.00 2024-05-28 05:10:57.000 149 22481.70 181.40 41504.21 88888.00 2024-05-28 05:10:58.000 149 22481.70 181.43 41504.20 88888.00 2024-05-28 05:10:59.000 149 22481.65 181.39 41504.10 88888.00 2024-05-28 05:11:00.000 149 22481.59 181.32 41504.02 47584.25 2024-05-28 05:11:01.000 149 22481.60 181.32 41504.03 88888.00 2024-05-28 05:11:02.000 149 22481.65 181.38 41504.15 88888.00 2024-05-28 05:11:03.000 149 22481.68 181.41 41504.29 88888.00 2024-05-28 05:11:04.000 149 22481.66 181.35 41504.29 88888.00 2024-05-28 05:11:05.000 149 22481.64 181.29 41504.20 47584.26 2024-05-28 05:11:06.000 149 22481.62 181.31 41504.15 88888.00 2024-05-28 05:11:07.000 149 22481.62 181.34 41504.11 88888.00 2024-05-28 05:11:08.000 149 22481.68 181.34 41504.14 88888.00 2024-05-28 05:11:09.000 149 22481.74 181.37 41504.21 88888.00 2024-05-28 05:11:10.000 149 22481.74 181.36 41504.19 47584.23 2024-05-28 05:11:11.000 149 22481.74 181.35 41504.12 88888.00 2024-05-28 05:11:12.000 149 22481.75 181.44 41504.14 88888.00 2024-05-28 05:11:13.000 149 22481.78 181.55 41504.21 88888.00 2024-05-28 05:11:14.000 149 22481.82 181.61 41504.26 88888.00 2024-05-28 05:11:15.000 149 22481.81 181.57 41504.19 47584.21 2024-05-28 05:11:16.000 149 22481.76 181.53 41504.14 88888.00 2024-05-28 05:11:17.000 149 22481.71 181.54 41504.18 88888.00 2024-05-28 05:11:18.000 149 22481.69 181.54 41504.15 88888.00 2024-05-28 05:11:19.000 149 22481.71 181.51 41504.15 88888.00 2024-05-28 05:11:20.000 149 22481.76 181.53 41504.24 47584.21 2024-05-28 05:11:21.000 149 22481.76 181.57 41504.29 88888.00 2024-05-28 05:11:22.000 149 22481.71 181.64 41504.21 88888.00 2024-05-28 05:11:23.000 149 22481.69 181.67 41504.12 88888.00 2024-05-28 05:11:24.000 149 22481.69 181.60 41504.06 88888.00 2024-05-28 05:11:25.000 149 22481.65 181.51 41504.05 47584.22 2024-05-28 05:11:26.000 149 22481.63 181.42 41504.10 88888.00 2024-05-28 05:11:27.000 149 22481.67 181.41 41504.16 88888.00 2024-05-28 05:11:28.000 149 22481.73 181.53 41504.23 88888.00 2024-05-28 05:11:29.000 149 22481.76 181.68 41504.34 88888.00 2024-05-28 05:11:30.000 149 22481.75 181.73 41504.34 47584.19 2024-05-28 05:11:31.000 149 22481.76 181.69 41504.23 88888.00 2024-05-28 05:11:32.000 149 22481.74 181.60 41504.17 88888.00 2024-05-28 05:11:33.000 149 22481.69 181.52 41504.21 88888.00 2024-05-28 05:11:34.000 149 22481.65 181.55 41504.26 88888.00 2024-05-28 05:11:35.000 149 22481.65 181.68 41504.27 47584.18 2024-05-28 05:11:36.000 149 22481.68 181.77 41504.27 88888.00 2024-05-28 05:11:37.000 149 22481.71 181.77 41504.28 88888.00 2024-05-28 05:11:38.000 149 22481.73 181.74 41504.27 88888.00 2024-05-28 05:11:39.000 149 22481.71 181.71 41504.22 88888.00 2024-05-28 05:11:40.000 149 22481.66 181.63 41504.13 47584.20 2024-05-28 05:11:41.000 149 22481.60 181.54 41504.09 88888.00 2024-05-28 05:11:42.000 149 22481.62 181.56 41504.13 88888.00 2024-05-28 05:11:43.000 149 22481.65 181.62 41504.21 88888.00 2024-05-28 05:11:44.000 149 22481.66 181.66 41504.28 88888.00 2024-05-28 05:11:45.000 149 22481.68 181.73 41504.32 47584.21 2024-05-28 05:11:46.000 149 22481.69 181.80 41504.30 88888.00 2024-05-28 05:11:47.000 149 22481.69 181.80 41504.28 88888.00 2024-05-28 05:11:48.000 149 22481.65 181.75 41504.25 88888.00 2024-05-28 05:11:49.000 149 22481.61 181.73 41504.26 88888.00 2024-05-28 05:11:50.000 149 22481.59 181.69 41504.31 47584.20 2024-05-28 05:11:51.000 149 22481.56 181.58 41504.31 88888.00 2024-05-28 05:11:52.000 149 22481.58 181.55 41504.29 88888.00 2024-05-28 05:11:53.000 149 22481.66 181.62 41504.34 88888.00 2024-05-28 05:11:54.000 149 22481.69 181.68 41504.36 88888.00 2024-05-28 05:11:55.000 149 22481.68 181.72 41504.34 47584.22 2024-05-28 05:11:56.000 149 22481.71 181.73 41504.36 88888.00 2024-05-28 05:11:57.000 149 22481.76 181.70 41504.40 88888.00 2024-05-28 05:11:58.000 149 22481.76 181.64 41504.39 88888.00 2024-05-28 05:11:59.000 149 22481.71 181.62 41504.35 88888.00 2024-05-28 05:12:00.000 149 22481.69 181.62 41504.34 47584.23 2024-05-28 05:12:01.000 149 22481.71 181.63 41504.32 88888.00 2024-05-28 05:12:02.000 149 22481.74 181.64 41504.32 88888.00 2024-05-28 05:12:03.000 149 22481.73 181.66 41504.35 88888.00 2024-05-28 05:12:04.000 149 22481.75 181.67 41504.38 88888.00 2024-05-28 05:12:05.000 149 22481.77 181.65 41504.36 47584.18 2024-05-28 05:12:06.000 149 22481.73 181.59 41504.28 88888.00 2024-05-28 05:12:07.000 149 22481.65 181.55 41504.21 88888.00 2024-05-28 05:12:08.000 149 22481.60 181.60 41504.23 88888.00 2024-05-28 05:12:09.000 149 22481.64 181.75 41504.31 88888.00 2024-05-28 05:12:10.000 149 22481.66 181.83 41504.35 47584.18 2024-05-28 05:12:11.000 149 22481.60 181.79 41504.29 88888.00 2024-05-28 05:12:12.000 149 22481.59 181.80 41504.23 88888.00 2024-05-28 05:12:13.000 149 22481.63 181.87 41504.19 88888.00 2024-05-28 05:12:14.000 149 22481.62 181.85 41504.11 88888.00 2024-05-28 05:12:15.000 149 22481.59 181.78 41504.05 47584.15 2024-05-28 05:12:16.000 149 22481.60 181.76 41504.09 88888.00 2024-05-28 05:12:17.000 149 22481.67 181.81 41504.16 88888.00 2024-05-28 05:12:18.000 149 22481.72 181.91 41504.17 88888.00 2024-05-28 05:12:19.000 149 22481.73 181.96 41504.19 88888.00 2024-05-28 05:12:20.000 149 22481.75 181.98 41504.27 47584.15 2024-05-28 05:12:21.000 149 22481.75 181.96 41504.29 88888.00 2024-05-28 05:12:22.000 149 22481.70 181.87 41504.21 88888.00 2024-05-28 05:12:23.000 149 22481.64 181.77 41504.16 88888.00 2024-05-28 05:12:24.000 149 22481.62 181.76 41504.18 88888.00 2024-05-28 05:12:25.000 149 22481.67 181.84 41504.28 47584.16 2024-05-28 05:12:26.000 149 22481.74 181.93 41504.38 88888.00 2024-05-28 05:12:27.000 149 22481.71 181.97 41504.40 88888.00 2024-05-28 05:12:28.000 149 22481.66 182.00 41504.39 88888.00 2024-05-28 05:12:29.000 149 22481.65 182.02 41504.34 88888.00 2024-05-28 05:12:30.000 149 22481.63 181.97 41504.23 47584.18 2024-05-28 05:12:31.000 149 22481.60 181.90 41504.15 88888.00 2024-05-28 05:12:32.000 149 22481.59 181.85 41504.14 88888.00 2024-05-28 05:12:33.000 149 22481.58 181.82 41504.14 88888.00 2024-05-28 05:12:34.000 149 22481.57 181.82 41504.18 88888.00 2024-05-28 05:12:35.000 149 22481.60 181.87 41504.23 47584.17 2024-05-28 05:12:36.000 149 22481.67 181.90 41504.27 88888.00 2024-05-28 05:12:37.000 149 22481.74 181.85 41504.29 88888.00 2024-05-28 05:12:38.000 149 22481.74 181.79 41504.29 88888.00 2024-05-28 05:12:39.000 149 22481.66 181.77 41504.27 88888.00 2024-05-28 05:12:40.000 149 22481.58 181.75 41504.21 47584.20 2024-05-28 05:12:41.000 149 22481.58 181.75 41504.18 88888.00 2024-05-28 05:12:42.000 149 22481.66 181.79 41504.27 88888.00 2024-05-28 05:12:43.000 149 22481.72 181.82 41504.34 88888.00 2024-05-28 05:12:44.000 149 22481.72 181.80 41504.31 88888.00 2024-05-28 05:12:45.000 149 22481.68 181.81 41504.28 47584.19 2024-05-28 05:12:46.000 149 22481.65 181.81 41504.28 88888.00 2024-05-28 05:12:47.000 149 22481.65 181.82 41504.31 88888.00 2024-05-28 05:12:48.000 149 22481.66 181.88 41504.31 88888.00 2024-05-28 05:12:49.000 149 22481.64 181.91 41504.23 88888.00 2024-05-28 05:12:50.000 149 22481.63 181.92 41504.18 47584.19 2024-05-28 05:12:51.000 149 22481.69 181.94 41504.20 88888.00 2024-05-28 05:12:52.000 149 22481.72 181.96 41504.21 88888.00 2024-05-28 05:12:53.000 149 22481.69 181.97 41504.21 88888.00 2024-05-28 05:12:54.000 149 22481.65 182.02 41504.23 88888.00 2024-05-28 05:12:55.000 149 22481.57 182.04 41504.20 47584.18 2024-05-28 05:12:56.000 149 22481.51 182.04 41504.14 88888.00 2024-05-28 05:12:57.000 149 22481.56 182.07 41504.14 88888.00 2024-05-28 05:12:58.000 149 22481.66 182.08 41504.23 88888.00 2024-05-28 05:12:59.000 149 22481.68 182.09 41504.31 88888.00 2024-05-28 05:13:00.000 149 22481.60 182.13 41504.34 47584.17 2024-05-28 05:13:01.000 149 22481.53 182.14 41504.32 88888.00 2024-05-28 05:13:02.000 149 22481.51 182.09 41504.27 88888.00 2024-05-28 05:13:03.000 149 22481.49 182.01 41504.21 88888.00 2024-05-28 05:13:04.000 149 22481.44 181.98 41504.18 88888.00 2024-05-28 05:13:05.000 149 22481.43 181.98 41504.16 47584.19 2024-05-28 05:13:06.000 149 22481.44 181.97 41504.13 88888.00 2024-05-28 05:13:07.000 149 22481.48 181.96 41504.14 88888.00 2024-05-28 05:13:08.000 149 22481.53 181.99 41504.18 88888.00 2024-05-28 05:13:09.000 149 22481.56 182.06 41504.26 88888.00 2024-05-28 05:13:10.000 149 22481.57 182.10 41504.35 47584.16 2024-05-28 05:13:11.000 149 22481.57 182.10 41504.32 88888.00 2024-05-28 05:13:12.000 149 22481.52 182.08 41504.22 88888.00 2024-05-28 05:13:13.000 149 22481.47 182.09 41504.23 88888.00 2024-05-28 05:13:14.000 149 22481.45 182.09 41504.29 88888.00 2024-05-28 05:13:15.000 149 22481.43 182.04 41504.32 47584.17 2024-05-28 05:13:16.000 149 22481.41 182.05 41504.38 88888.00 2024-05-28 05:13:17.000 149 22481.43 182.10 41504.41 88888.00 2024-05-28 05:13:18.000 149 22481.48 182.13 41504.39 88888.00 2024-05-28 05:13:19.000 149 22481.52 182.12 41504.32 88888.00 2024-05-28 05:13:20.000 149 22481.52 182.09 41504.19 47584.18 2024-05-28 05:13:21.000 149 22481.45 182.07 41504.07 88888.00 2024-05-28 05:13:22.000 149 22481.42 182.08 41504.04 88888.00 2024-05-28 05:13:23.000 149 22481.47 182.12 41504.12 88888.00 2024-05-28 05:13:24.000 149 22481.55 182.24 41504.22 88888.00 2024-05-28 05:13:25.000 149 22481.61 182.35 41504.28 47584.16 2024-05-28 05:13:26.000 149 22481.65 182.37 41504.31 88888.00 2024-05-28 05:13:27.000 149 22481.66 182.33 41504.28 88888.00 2024-05-28 05:13:28.000 149 22481.65 182.26 41504.19 88888.00 2024-05-28 05:13:29.000 149 22481.58 182.23 41504.10 88888.00 2024-05-28 05:13:30.000 149 22481.50 182.27 41504.06 47584.14 2024-05-28 05:13:31.000 149 22481.47 182.32 41504.09 88888.00 2024-05-28 05:13:32.000 149 22481.49 182.35 41504.15 88888.00 2024-05-28 05:13:33.000 149 22481.49 182.37 41504.17 88888.00 2024-05-28 05:13:34.000 149 22481.46 182.35 41504.15 88888.00 2024-05-28 05:13:35.000 149 22481.45 182.33 41504.18 47584.20 2024-05-28 05:13:36.000 149 22481.46 182.30 41504.22 88888.00 2024-05-28 05:13:37.000 149 22481.44 182.28 41504.23 88888.00 2024-05-28 05:13:38.000 149 22481.42 182.25 41504.27 88888.00 2024-05-28 05:13:39.000 149 22481.43 182.24 41504.27 88888.00 2024-05-28 05:13:40.000 149 22481.48 182.25 41504.27 47584.23 2024-05-28 05:13:41.000 149 22481.51 182.24 41504.28 88888.00 2024-05-28 05:13:42.000 149 22481.50 182.19 41504.30 88888.00 2024-05-28 05:13:43.000 149 22481.48 182.16 41504.32 88888.00 2024-05-28 05:13:44.000 149 22481.47 182.15 41504.34 88888.00 2024-05-28 05:13:45.000 149 22481.46 182.08 41504.28 47584.19 2024-05-28 05:13:46.000 149 22481.44 181.99 41504.18 88888.00 2024-05-28 05:13:47.000 149 22481.42 181.95 41504.17 88888.00 2024-05-28 05:13:48.000 149 22481.43 181.99 41504.23 88888.00 2024-05-28 05:13:49.000 149 22481.45 182.06 41504.34 88888.00 2024-05-28 05:13:50.000 149 22481.44 182.09 41504.45 47584.20 2024-05-28 05:13:51.000 149 22481.37 182.12 41504.45 88888.00 2024-05-28 05:13:52.000 149 22481.32 182.14 41504.40 88888.00 2024-05-28 05:13:53.000 149 22481.32 182.14 41504.37 88888.00 2024-05-28 05:13:54.000 149 22481.33 182.16 41504.34 88888.00 2024-05-28 05:13:55.000 149 22481.40 182.20 41504.33 47584.16 2024-05-28 05:13:56.000 149 22481.49 182.22 41504.34 88888.00 2024-05-28 05:13:57.000 149 22481.49 182.27 41504.29 88888.00 2024-05-28 05:13:58.000 149 22481.45 182.34 41504.26 88888.00 2024-05-28 05:13:59.000 149 22481.45 182.39 41504.32 88888.00 2024-05-28 05:14:00.000 149 22481.45 182.41 41504.38 47584.18 2024-05-28 05:14:01.000 149 22481.41 182.40 41504.35 88888.00 2024-05-28 05:14:02.000 149 22481.37 182.38 41504.27 88888.00 2024-05-28 05:14:03.000 149 22481.36 182.35 41504.19 88888.00 2024-05-28 05:14:04.000 149 22481.38 182.34 41504.18 88888.00 2024-05-28 05:14:05.000 149 22481.41 182.37 41504.23 47584.18 2024-05-28 05:14:06.000 149 22481.49 182.42 41504.31 88888.00 2024-05-28 05:14:07.000 149 22481.60 182.42 41504.37 88888.00 2024-05-28 05:14:08.000 149 22481.67 182.38 41504.34 88888.00 2024-05-28 05:14:09.000 149 22481.63 182.32 41504.25 88888.00 2024-05-28 05:14:10.000 149 22481.57 182.33 41504.24 47584.21 2024-05-28 05:14:11.000 149 22481.59 182.39 41504.35 88888.00 2024-05-28 05:14:12.000 149 22481.64 182.38 41504.43 88888.00 2024-05-28 05:14:13.000 149 22481.64 182.33 41504.39 88888.00 2024-05-28 05:14:14.000 149 22481.60 182.36 41504.33 88888.00 2024-05-28 05:14:15.000 149 22481.54 182.39 41504.34 47584.21 2024-05-28 05:14:16.000 149 22481.52 182.36 41504.41 88888.00 2024-05-28 05:14:17.000 149 22481.55 182.30 41504.46 88888.00 2024-05-28 05:14:18.000 149 22481.57 182.26 41504.48 88888.00 2024-05-28 05:14:19.000 149 22481.54 182.21 41504.47 88888.00 2024-05-28 05:14:20.000 149 22481.51 182.12 41504.48 47584.23 2024-05-28 05:14:21.000 149 22481.50 182.04 41504.49 88888.00 2024-05-28 05:14:22.000 149 22481.52 182.05 41504.50 88888.00 2024-05-28 05:14:23.000 149 22481.57 182.13 41504.49 88888.00 2024-05-28 05:14:24.000 149 22481.63 182.21 41504.52 88888.00 2024-05-28 05:14:25.000 149 22481.64 182.24 41504.55 47584.20 2024-05-28 05:14:26.000 149 22481.57 182.18 41504.42 88888.00 2024-05-28 05:14:27.000 149 22481.49 182.09 41504.20 88888.00 2024-05-28 05:14:28.000 149 22481.41 182.08 41504.12 88888.00 2024-05-28 05:14:29.000 149 22481.35 182.12 41504.17 88888.00 2024-05-28 05:14:30.000 149 22481.34 182.15 41504.19 47584.21 2024-05-28 05:14:31.000 149 22481.40 182.22 41504.23 88888.00 2024-05-28 05:14:32.000 149 22481.47 182.28 41504.27 88888.00 2024-05-28 05:14:33.000 149 22481.49 182.26 41504.24 88888.00 2024-05-28 05:14:34.000 149 22481.45 182.22 41504.16 88888.00 2024-05-28 05:14:35.000 149 22481.40 182.25 41504.14 47584.19 2024-05-28 05:14:36.000 149 22481.42 182.32 41504.23 88888.00 2024-05-28 05:14:37.000 149 22481.48 182.38 41504.33 88888.00 2024-05-28 05:14:38.000 149 22481.50 182.37 41504.41 88888.00 2024-05-28 05:14:39.000 149 22481.50 182.42 41504.47 88888.00 2024-05-28 05:14:40.000 149 22481.52 182.56 41504.45 47584.17 2024-05-28 05:14:41.000 149 22481.53 182.64 41504.39 88888.00 2024-05-28 05:14:42.000 149 22481.51 182.60 41504.34 88888.00 2024-05-28 05:14:43.000 149 22481.48 182.51 41504.26 88888.00 2024-05-28 05:14:44.000 149 22481.48 182.45 41504.22 88888.00 2024-05-28 05:14:45.000 149 22481.49 182.44 41504.24 47584.19 2024-05-28 05:14:46.000 149 22481.49 182.45 41504.26 88888.00 2024-05-28 05:14:47.000 149 22481.50 182.48 41504.30 88888.00 2024-05-28 05:14:48.000 149 22481.53 182.48 41504.34 88888.00 2024-05-28 05:14:49.000 149 22481.54 182.45 41504.30 88888.00 2024-05-28 05:14:50.000 149 22481.54 182.44 41504.28 47584.22 2024-05-28 05:14:51.000 149 22481.55 182.41 41504.32 88888.00 2024-05-28 05:14:52.000 149 22481.53 182.30 41504.34 88888.00 2024-05-28 05:14:53.000 149 22481.51 182.17 41504.29 88888.00 2024-05-28 05:14:54.000 149 22481.52 182.11 41504.24 88888.00 2024-05-28 05:14:55.000 149 22481.54 182.15 41504.29 47584.24 2024-05-28 05:14:56.000 149 22481.51 182.19 41504.37 88888.00 2024-05-28 05:14:57.000 149 22481.48 182.20 41504.43 88888.00 2024-05-28 05:14:58.000 149 22481.47 182.24 41504.50 88888.00 2024-05-28 05:14:59.000 149 22481.45 182.24 41504.54 88888.00 2024-05-28 05:15:00.000 149 22481.43 182.15 41504.44 47584.22 2024-05-28 05:15:01.000 149 22481.45 182.06 41504.31 88888.00 2024-05-28 05:15:02.000 149 22481.50 182.06 41504.28 88888.00 2024-05-28 05:15:03.000 149 22481.57 182.18 41504.37 88888.00 2024-05-28 05:15:04.000 149 22481.62 182.33 41504.44 88888.00 2024-05-28 05:15:05.000 149 22481.62 182.38 41504.46 47584.21 2024-05-28 05:15:06.000 149 22481.65 182.36 41504.49 88888.00 2024-05-28 05:15:07.000 149 22481.69 182.36 41504.54 88888.00 2024-05-28 05:15:08.000 149 22481.67 182.35 41504.47 88888.00 2024-05-28 05:15:09.000 149 22481.59 182.27 41504.30 88888.00 2024-05-28 05:15:10.000 149 22481.56 182.21 41504.23 47584.22 2024-05-28 05:15:11.000 149 22481.61 182.23 41504.32 88888.00 2024-05-28 05:15:12.000 149 22481.66 182.30 41504.45 88888.00 2024-05-28 05:15:13.000 149 22481.64 182.38 41504.54 88888.00 2024-05-28 05:15:14.000 149 22481.57 182.44 41504.56 88888.00 2024-05-28 05:15:15.000 149 22481.53 182.41 41504.47 47584.25 2024-05-28 05:15:16.000 149 22481.54 182.32 41504.35 88888.00 2024-05-28 05:15:17.000 149 22481.56 182.28 41504.32 88888.00 2024-05-28 05:15:18.000 149 22481.57 182.29 41504.37 88888.00 2024-05-28 05:15:19.000 149 22481.60 182.34 41504.38 88888.00 2024-05-28 05:15:20.000 149 22481.62 182.41 41504.43 47584.23 2024-05-28 05:15:21.000 149 22481.63 182.44 41504.54 88888.00 2024-05-28 05:15:22.000 149 22481.63 182.41 41504.57 88888.00 2024-05-28 05:15:23.000 149 22481.65 182.38 41504.53 88888.00 2024-05-28 05:15:24.000 149 22481.65 182.33 41504.48 88888.00 2024-05-28 05:15:25.000 149 22481.62 182.23 41504.43 47584.23 2024-05-28 05:15:26.000 149 22481.59 182.19 41504.42 88888.00 2024-05-28 05:15:27.000 149 22481.55 182.25 41504.44 88888.00 2024-05-28 05:15:28.000 149 22481.52 182.36 41504.47 88888.00 2024-05-28 05:15:29.000 149 22481.51 182.44 41504.51 88888.00 2024-05-28 05:15:30.000 149 22481.53 182.46 41504.57 47584.22 2024-05-28 05:15:31.000 149 22481.56 182.43 41504.60 88888.00 2024-05-28 05:15:32.000 149 22481.58 182.39 41504.56 88888.00 2024-05-28 05:15:33.000 149 22481.58 182.34 41504.51 88888.00 2024-05-28 05:15:34.000 149 22481.57 182.26 41504.48 88888.00 2024-05-28 05:15:35.000 149 22481.55 182.22 41504.42 47584.23 2024-05-28 05:15:36.000 149 22481.61 182.22 41504.41 88888.00 2024-05-28 05:15:37.000 149 22481.68 182.24 41504.47 88888.00 2024-05-28 05:15:38.000 149 22481.66 182.27 41504.52 88888.00 2024-05-28 05:15:39.000 149 22481.60 182.34 41504.56 88888.00 2024-05-28 05:15:40.000 149 22481.56 182.39 41504.55 47584.19 2024-05-28 05:15:41.000 149 22481.48 182.35 41504.43 88888.00 2024-05-28 05:15:42.000 149 22481.42 182.26 41504.31 88888.00 2024-05-28 05:15:43.000 149 22481.44 182.25 41504.27 88888.00 2024-05-28 05:15:44.000 149 22481.51 182.29 41504.31 88888.00 2024-05-28 05:15:45.000 149 22481.55 182.36 41504.38 47584.18 2024-05-28 05:15:46.000 149 22481.56 182.43 41504.43 88888.00 2024-05-28 05:15:47.000 149 22481.55 182.48 41504.43 88888.00 2024-05-28 05:15:48.000 149 22481.54 182.51 41504.43 88888.00 2024-05-28 05:15:49.000 149 22481.53 182.48 41504.43 88888.00 2024-05-28 05:15:50.000 149 22481.52 182.40 41504.44 47584.18 2024-05-28 05:15:51.000 149 22481.50 182.37 41504.46 88888.00 2024-05-28 05:15:52.000 149 22481.49 182.36 41504.49 88888.00 2024-05-28 05:15:53.000 149 22481.54 182.40 41504.54 88888.00 2024-05-28 05:15:54.000 149 22481.61 182.50 41504.61 88888.00 2024-05-28 05:15:55.000 149 22481.58 182.56 41504.62 47584.18 2024-05-28 05:15:56.000 149 22481.50 182.53 41504.57 88888.00 2024-05-28 05:15:57.000 149 22481.50 182.47 41504.50 88888.00 2024-05-28 05:15:58.000 149 22481.50 182.50 41504.47 88888.00 2024-05-28 05:15:59.000 149 22481.45 182.50 41504.50 88888.00 2024-05-28 05:16:00.000 149 22481.40 182.43 41504.50 47584.22 2024-05-28 05:16:01.000 149 22481.42 182.39 41504.48 88888.00 2024-05-28 05:16:02.000 149 22481.46 182.44 41504.52 88888.00 2024-05-28 05:16:03.000 149 22481.49 182.49 41504.54 88888.00 2024-05-28 05:16:04.000 149 22481.50 182.51 41504.48 88888.00 2024-05-28 05:16:05.000 149 22481.51 182.52 41504.43 47584.20 2024-05-28 05:16:06.000 149 22481.48 182.45 41504.38 88888.00 2024-05-28 05:16:07.000 149 22481.44 182.37 41504.35 88888.00 2024-05-28 05:16:08.000 149 22481.42 182.35 41504.34 88888.00 2024-05-28 05:16:09.000 149 22481.45 182.40 41504.36 88888.00 2024-05-28 05:16:10.000 149 22481.49 182.47 41504.46 47584.21 2024-05-28 05:16:11.000 149 22481.48 182.52 41504.48 88888.00 2024-05-28 05:16:12.000 149 22481.45 182.50 41504.38 88888.00 2024-05-28 05:16:13.000 149 22481.47 182.47 41504.34 88888.00 2024-05-28 05:16:14.000 149 22481.47 182.43 41504.35 88888.00 2024-05-28 05:16:15.000 149 22481.40 182.33 41504.29 47584.21 2024-05-28 05:16:16.000 149 22481.33 182.29 41504.25 88888.00 2024-05-28 05:16:17.000 149 22481.36 182.36 41504.36 88888.00 2024-05-28 05:16:18.000 149 22481.45 182.47 41504.50 88888.00 2024-05-28 05:16:19.000 149 22481.51 182.56 41504.55 88888.00 2024-05-28 05:16:20.000 149 22481.51 182.60 41504.54 47584.22 2024-05-28 05:16:21.000 149 22481.50 182.57 41504.51 88888.00 2024-05-28 05:16:22.000 149 22481.50 182.53 41504.48 88888.00 2024-05-28 05:16:23.000 149 22481.48 182.48 41504.48 88888.00 2024-05-28 05:16:24.000 149 22481.43 182.47 41504.51 88888.00 2024-05-28 05:16:25.000 149 22481.39 182.52 41504.54 47584.20 2024-05-28 05:16:26.000 149 22481.38 182.54 41504.56 88888.00 2024-05-28 05:16:27.000 149 22481.40 182.52 41504.54 88888.00 2024-05-28 05:16:28.000 149 22481.45 182.50 41504.48 88888.00 2024-05-28 05:16:29.000 149 22481.50 182.50 41504.49 88888.00 2024-05-28 05:16:30.000 149 22481.52 182.49 41504.60 47584.19 2024-05-28 05:16:31.000 149 22481.47 182.47 41504.64 88888.00 2024-05-28 05:16:32.000 149 22481.35 182.46 41504.54 88888.00 2024-05-28 05:16:33.000 149 22481.30 182.50 41504.46 88888.00 2024-05-28 05:16:34.000 149 22481.32 182.52 41504.48 88888.00 2024-05-28 05:16:35.000 149 22481.38 182.50 41504.51 47584.22 2024-05-28 05:16:36.000 149 22481.40 182.54 41504.50 88888.00 2024-05-28 05:16:37.000 149 22481.40 182.61 41504.53 88888.00 2024-05-28 05:16:38.000 149 22481.43 182.64 41504.57 88888.00 2024-05-28 05:16:39.000 149 22481.42 182.62 41504.54 88888.00 2024-05-28 05:16:40.000 149 22481.37 182.56 41504.48 47584.21 2024-05-28 05:16:41.000 149 22481.34 182.49 41504.47 88888.00 2024-05-28 05:16:42.000 149 22481.39 182.49 41504.48 88888.00 2024-05-28 05:16:43.000 149 22481.49 182.52 41504.52 88888.00 2024-05-28 05:16:44.000 149 22481.56 182.52 41504.56 88888.00 2024-05-28 05:16:45.000 149 22481.56 182.52 41504.54 47584.21 2024-05-28 05:16:46.000 149 22481.54 182.51 41504.52 88888.00 2024-05-28 05:16:47.000 149 22481.48 182.49 41504.52 88888.00 2024-05-28 05:16:48.000 149 22481.41 182.45 41504.50 88888.00 2024-05-28 05:16:49.000 149 22481.39 182.48 41504.46 88888.00 2024-05-28 05:16:50.000 149 22481.40 182.56 41504.49 47584.20 2024-05-28 05:16:51.000 149 22481.38 182.53 41504.54 88888.00 2024-05-28 05:16:52.000 149 22481.36 182.48 41504.52 88888.00 2024-05-28 05:16:53.000 149 22481.38 182.56 41504.50 88888.00 2024-05-28 05:16:54.000 149 22481.41 182.70 41504.50 88888.00 2024-05-28 05:16:55.000 149 22481.41 182.69 41504.44 47584.20 2024-05-28 05:16:56.000 149 22481.37 182.56 41504.35 88888.00 2024-05-28 05:16:57.000 149 22481.37 182.43 41504.42 88888.00 2024-05-28 05:16:58.000 149 22481.40 182.40 41504.54 88888.00 2024-05-28 05:16:59.000 149 22481.42 182.47 41504.55 88888.00 2024-05-28 05:17:00.000 149 22481.44 182.59 41504.51 47584.19 2024-05-28 05:17:01.000 149 22481.44 182.62 41504.48 88888.00 2024-05-28 05:17:02.000 149 22481.45 182.58 41504.46 88888.00 2024-05-28 05:17:03.000 149 22481.47 182.57 41504.49 88888.00 2024-05-28 05:17:04.000 149 22481.44 182.56 41504.51 88888.00 2024-05-28 05:17:05.000 149 22481.38 182.49 41504.49 47584.16 2024-05-28 05:17:06.000 149 22481.31 182.45 41504.44 88888.00 2024-05-28 05:17:07.000 149 22481.30 182.49 41504.43 88888.00 2024-05-28 05:17:08.000 149 22481.33 182.57 41504.48 88888.00 2024-05-28 05:17:09.000 149 22481.35 182.66 41504.50 88888.00 2024-05-28 05:17:10.000 149 22481.35 182.69 41504.48 47584.23 2024-05-28 05:17:11.000 149 22481.38 182.66 41504.47 88888.00 2024-05-28 05:17:12.000 149 22481.38 182.63 41504.43 88888.00 2024-05-28 05:17:13.000 149 22481.35 182.63 41504.38 88888.00 2024-05-28 05:17:14.000 149 22481.33 182.62 41504.39 88888.00 2024-05-28 05:17:15.000 149 22481.30 182.59 41504.41 47584.25 2024-05-28 05:17:16.000 149 22481.25 182.56 41504.46 88888.00 2024-05-28 05:17:17.000 149 22481.26 182.59 41504.54 88888.00 2024-05-28 05:17:18.000 149 22481.31 182.65 41504.57 88888.00 2024-05-28 05:17:19.000 149 22481.36 182.66 41504.52 88888.00 2024-05-28 05:17:20.000 149 22481.40 182.63 41504.51 47584.29 2024-05-28 05:17:21.000 149 22481.41 182.56 41504.55 88888.00 2024-05-28 05:17:22.000 149 22481.38 182.48 41504.60 88888.00 2024-05-28 05:17:23.000 149 22481.41 182.46 41504.70 88888.00 2024-05-28 05:17:24.000 149 22481.50 182.47 41504.82 88888.00 2024-05-28 05:17:25.000 149 22481.59 182.47 41504.89 47584.28 2024-05-28 05:17:26.000 149 22481.59 182.45 41504.91 88888.00 2024-05-28 05:17:27.000 149 22481.56 182.42 41504.90 88888.00 2024-05-28 05:17:28.000 149 22481.56 182.42 41504.88 88888.00 2024-05-28 05:17:29.000 149 22481.53 182.45 41504.82 88888.00 2024-05-28 05:17:30.000 149 22481.47 182.43 41504.71 47584.23 2024-05-28 05:17:31.000 149 22481.44 182.36 41504.64 88888.00 2024-05-28 05:17:32.000 149 22481.47 182.38 41504.66 88888.00 2024-05-28 05:17:33.000 149 22481.50 182.49 41504.76 88888.00 2024-05-28 05:17:34.000 149 22481.47 182.52 41504.78 88888.00 2024-05-28 05:17:35.000 149 22481.43 182.48 41504.70 47584.23 2024-05-28 05:17:36.000 149 22481.43 182.49 41504.69 88888.00 2024-05-28 05:17:37.000 149 22481.45 182.53 41504.69 88888.00 2024-05-28 05:17:38.000 149 22481.46 182.50 41504.63 88888.00 2024-05-28 05:17:39.000 149 22481.48 182.45 41504.57 88888.00 2024-05-28 05:17:40.000 149 22481.49 182.46 41504.55 47584.20 2024-05-28 05:17:41.000 149 22481.49 182.50 41504.60 88888.00 2024-05-28 05:17:42.000 149 22481.49 182.56 41504.66 88888.00 2024-05-28 05:17:43.000 149 22481.49 182.65 41504.67 88888.00 2024-05-28 05:17:44.000 149 22481.50 182.75 41504.66 88888.00 2024-05-28 05:17:45.000 149 22481.54 182.82 41504.63 47584.20 2024-05-28 05:17:46.000 149 22481.54 182.80 41504.52 88888.00 2024-05-28 05:17:47.000 149 22481.49 182.73 41504.43 88888.00 2024-05-28 05:17:48.000 149 22481.49 182.72 41504.51 88888.00 2024-05-28 05:17:49.000 149 22481.52 182.75 41504.66 88888.00 2024-05-28 05:17:50.000 149 22481.54 182.84 41504.78 47584.25 2024-05-28 05:17:51.000 149 22481.57 182.90 41504.82 88888.00 2024-05-28 05:17:52.000 149 22481.62 182.81 41504.77 88888.00 2024-05-28 05:17:53.000 149 22481.65 182.70 41504.75 88888.00 2024-05-28 05:17:54.000 149 22481.62 182.69 41504.79 88888.00 2024-05-28 05:17:55.000 149 22481.56 182.71 41504.77 47584.27 2024-05-28 05:17:56.000 149 22481.54 182.70 41504.69 88888.00 2024-05-28 05:17:57.000 149 22481.53 182.70 41504.64 88888.00 2024-05-28 05:17:58.000 149 22481.56 182.71 41504.69 88888.00 2024-05-28 05:17:59.000 149 22481.60 182.65 41504.79 88888.00 2024-05-28 05:18:00.000 149 22481.62 182.57 41504.81 47584.32 2024-05-28 05:18:01.000 149 22481.60 182.54 41504.77 88888.00 2024-05-28 05:18:02.000 149 22481.56 182.54 41504.74 88888.00 2024-05-28 05:18:03.000 149 22481.52 182.51 41504.71 88888.00 2024-05-28 05:18:04.000 149 22481.45 182.49 41504.64 88888.00 2024-05-28 05:18:05.000 149 22481.41 182.51 41504.61 47584.28 2024-05-28 05:18:06.000 149 22481.43 182.53 41504.68 88888.00 2024-05-28 05:18:07.000 149 22481.49 182.48 41504.74 88888.00 2024-05-28 05:18:08.000 149 22481.56 182.43 41504.73 88888.00 2024-05-28 05:18:09.000 149 22481.58 182.45 41504.71 88888.00 2024-05-28 05:18:10.000 149 22481.61 182.49 41504.70 47584.27 2024-05-28 05:18:11.000 149 22481.60 182.46 41504.66 88888.00 2024-05-28 05:18:12.000 149 22481.55 182.44 41504.57 88888.00 2024-05-28 05:18:13.000 149 22481.54 182.51 41504.54 88888.00 2024-05-28 05:18:14.000 149 22481.59 182.59 41504.59 88888.00 2024-05-28 05:18:15.000 149 22481.62 182.62 41504.65 47584.29 2024-05-28 05:18:16.000 149 22481.59 182.65 41504.68 88888.00 2024-05-28 05:18:17.000 149 22481.51 182.62 41504.64 88888.00 2024-05-28 05:18:18.000 149 22481.45 182.55 41504.57 88888.00 2024-05-28 05:18:19.000 149 22481.44 182.55 41504.59 88888.00 2024-05-28 05:18:20.000 149 22481.46 182.60 41504.66 47584.27 2024-05-28 05:18:21.000 149 22481.44 182.61 41504.66 88888.00 2024-05-28 05:18:22.000 149 22481.40 182.56 41504.59 88888.00 2024-05-28 05:18:23.000 149 22481.40 182.57 41504.55 88888.00 2024-05-28 05:18:24.000 149 22481.44 182.61 41504.61 88888.00 2024-05-28 05:18:25.000 149 22481.46 182.61 41504.64 47584.25 2024-05-28 05:18:26.000 149 22481.48 182.58 41504.64 88888.00 2024-05-28 05:18:27.000 149 22481.49 182.58 41504.63 88888.00 2024-05-28 05:18:28.000 149 22481.47 182.58 41504.60 88888.00 2024-05-28 05:18:29.000 149 22481.48 182.57 41504.57 88888.00 2024-05-28 05:18:30.000 149 22481.52 182.56 41504.59 47584.27 2024-05-28 05:18:31.000 149 22481.55 182.55 41504.65 88888.00 2024-05-28 05:18:32.000 149 22481.56 182.53 41504.68 88888.00 2024-05-28 05:18:33.000 149 22481.56 182.55 41504.69 88888.00 2024-05-28 05:18:34.000 149 22481.58 182.59 41504.69 88888.00 2024-05-28 05:18:35.000 149 22481.58 182.57 41504.69 47584.30 2024-05-28 05:18:36.000 149 22481.52 182.50 41504.66 88888.00 2024-05-28 05:18:37.000 149 22481.45 182.45 41504.62 88888.00 2024-05-28 05:18:38.000 149 22481.39 182.44 41504.62 88888.00 2024-05-28 05:18:39.000 149 22481.40 182.47 41504.64 88888.00 2024-05-28 05:18:40.000 149 22481.48 182.49 41504.66 47584.29 2024-05-28 05:18:41.000 149 22481.51 182.52 41504.77 88888.00 2024-05-28 05:18:42.000 149 22481.49 182.52 41504.90 88888.00 2024-05-28 05:18:43.000 149 22481.47 182.51 41504.95 88888.00 2024-05-28 05:18:44.000 149 22481.42 182.49 41504.87 88888.00 2024-05-28 05:18:45.000 149 22481.34 182.46 41504.72 47584.30 2024-05-28 05:18:46.000 149 22481.33 182.47 41504.62 88888.00 2024-05-28 05:18:47.000 149 22481.37 182.48 41504.58 88888.00 2024-05-28 05:18:48.000 149 22481.37 182.49 41504.60 88888.00 2024-05-28 05:18:49.000 149 22481.35 182.57 41504.64 88888.00 2024-05-28 05:18:50.000 149 22481.31 182.60 41504.65 47584.26 2024-05-28 05:18:51.000 149 22481.27 182.54 41504.65 88888.00 2024-05-28 05:18:52.000 149 22481.27 182.49 41504.67 88888.00 2024-05-28 05:18:53.000 149 22481.29 182.47 41504.68 88888.00 2024-05-28 05:18:54.000 149 22481.31 182.44 41504.65 88888.00 2024-05-28 05:18:55.000 149 22481.31 182.42 41504.60 47584.27 2024-05-28 05:18:56.000 149 22481.31 182.42 41504.62 88888.00 2024-05-28 05:18:57.000 149 22481.31 182.41 41504.69 88888.00 2024-05-28 05:18:58.000 149 22481.30 182.42 41504.68 88888.00 2024-05-28 05:18:59.000 149 22481.32 182.50 41504.62 88888.00 2024-05-28 05:19:00.000 149 22481.37 182.56 41504.65 47584.28 2024-05-28 05:19:01.000 149 22481.39 182.53 41504.75 88888.00 2024-05-28 05:19:02.000 149 22481.35 182.47 41504.76 88888.00 2024-05-28 05:19:03.000 149 22481.29 182.43 41504.67 88888.00 2024-05-28 05:19:04.000 149 22481.28 182.46 41504.63 88888.00 2024-05-28 05:19:05.000 149 22481.31 182.53 41504.68 47584.27 2024-05-28 05:19:06.000 149 22481.35 182.57 41504.77 88888.00 2024-05-28 05:19:07.000 149 22481.39 182.56 41504.82 88888.00 2024-05-28 05:19:08.000 149 22481.41 182.56 41504.81 88888.00 2024-05-28 05:19:09.000 149 22481.40 182.50 41504.72 88888.00 2024-05-28 05:19:10.000 149 22481.36 182.37 41504.64 47584.28 2024-05-28 05:19:11.000 149 22481.33 182.28 41504.60 88888.00 2024-05-28 05:19:12.000 149 22481.36 182.31 41504.64 88888.00 2024-05-28 05:19:13.000 149 22481.43 182.44 41504.77 88888.00 2024-05-28 05:19:14.000 149 22481.44 182.52 41504.83 88888.00 2024-05-28 05:19:15.000 149 22481.40 182.50 41504.78 47584.28 2024-05-28 05:19:16.000 149 22481.40 182.48 41504.76 88888.00 2024-05-28 05:19:17.000 149 22481.44 182.47 41504.77 88888.00 2024-05-28 05:19:18.000 149 22481.39 182.43 41504.69 88888.00 2024-05-28 05:19:19.000 149 22481.32 182.43 41504.68 88888.00 2024-05-28 05:19:20.000 149 22481.32 182.46 41504.78 47584.26 2024-05-28 05:19:21.000 149 22481.32 182.42 41504.82 88888.00 2024-05-28 05:19:22.000 149 22481.32 182.44 41504.83 88888.00 2024-05-28 05:19:23.000 149 22481.37 182.58 41504.89 88888.00 2024-05-28 05:19:24.000 149 22481.43 182.70 41504.89 88888.00 2024-05-28 05:19:25.000 149 22481.44 182.70 41504.84 47584.26 2024-05-28 05:19:26.000 149 22481.41 182.65 41504.81 88888.00 2024-05-28 05:19:27.000 149 22481.40 182.60 41504.77 88888.00 2024-05-28 05:19:28.000 149 22481.42 182.59 41504.70 88888.00 2024-05-28 05:19:29.000 149 22481.47 182.61 41504.67 88888.00 2024-05-28 05:19:30.000 149 22481.47 182.63 41504.72 47584.25 2024-05-28 05:19:31.000 149 22481.43 182.68 41504.83 88888.00 2024-05-28 05:19:32.000 149 22481.40 182.72 41504.89 88888.00 2024-05-28 05:19:33.000 149 22481.40 182.75 41504.86 88888.00 2024-05-28 05:19:34.000 149 22481.38 182.78 41504.77 88888.00 2024-05-28 05:19:35.000 149 22481.34 182.80 41504.69 47584.25 2024-05-28 05:19:36.000 149 22481.35 182.80 41504.68 88888.00 2024-05-28 05:19:37.000 149 22481.41 182.77 41504.68 88888.00 2024-05-28 05:19:38.000 149 22481.45 182.77 41504.63 88888.00 2024-05-28 05:19:39.000 149 22481.49 182.81 41504.60 88888.00 2024-05-28 05:19:40.000 149 22481.53 182.82 41504.65 47584.28 2024-05-28 05:19:41.000 149 22481.53 182.83 41504.70 88888.00 2024-05-28 05:19:42.000 149 22481.50 182.82 41504.68 88888.00 2024-05-28 05:19:43.000 149 22481.44 182.83 41504.66 88888.00 2024-05-28 05:19:44.000 149 22481.40 182.85 41504.67 88888.00 2024-05-28 05:19:45.000 149 22481.39 182.83 41504.66 47584.28 2024-05-28 05:19:46.000 149 22481.40 182.79 41504.60 88888.00 2024-05-28 05:19:47.000 149 22481.43 182.77 41504.57 88888.00 2024-05-28 05:19:48.000 149 22481.48 182.78 41504.61 88888.00 2024-05-28 05:19:49.000 149 22481.51 182.79 41504.66 88888.00 2024-05-28 05:19:50.000 149 22481.47 182.81 41504.67 47584.28 2024-05-28 05:19:51.000 149 22481.37 182.78 41504.62 88888.00 2024-05-28 05:19:52.000 149 22481.32 182.73 41504.57 88888.00 2024-05-28 05:19:53.000 149 22481.34 182.76 41504.56 88888.00 2024-05-28 05:19:54.000 149 22481.42 182.90 41504.60 88888.00 2024-05-28 05:19:55.000 149 22481.49 183.02 41504.68 47584.28 2024-05-28 05:19:56.000 149 22481.47 183.02 41504.72 88888.00 2024-05-28 05:19:57.000 149 22481.43 182.93 41504.69 88888.00 2024-05-28 05:19:58.000 149 22481.46 182.85 41504.66 88888.00 2024-05-28 05:19:59.000 149 22481.48 182.80 41504.68 88888.00 2024-05-28 05:20:00.000 149 22481.41 182.75 41504.68 47584.28 2024-05-28 05:20:01.000 149 22481.34 182.68 41504.60 88888.00 2024-05-28 05:20:02.000 149 22481.35 182.65 41504.56 88888.00 2024-05-28 05:20:03.000 149 22481.38 182.68 41504.64 88888.00 2024-05-28 05:20:04.000 149 22481.34 182.69 41504.70 88888.00 2024-05-28 05:20:05.000 149 22481.26 182.64 41504.64 47584.29 2024-05-28 05:20:06.000 149 22481.24 182.65 41504.61 88888.00 2024-05-28 05:20:07.000 149 22481.22 182.72 41504.61 88888.00 2024-05-28 05:20:08.000 149 22481.22 182.71 41504.57 88888.00 2024-05-28 05:20:09.000 149 22481.26 182.68 41504.53 88888.00 2024-05-28 05:20:10.000 149 22481.29 182.64 41504.49 47584.30 2024-05-28 05:20:11.000 149 22481.31 182.61 41504.54 88888.00 2024-05-28 05:20:12.000 149 22481.38 182.59 41504.65 88888.00 2024-05-28 05:20:13.000 149 22481.40 182.57 41504.66 88888.00 2024-05-28 05:20:14.000 149 22481.35 182.61 41504.60 88888.00 2024-05-28 05:20:15.000 149 22481.31 182.69 41504.61 47584.28 2024-05-28 05:20:16.000 149 22481.28 182.67 41504.60 88888.00 2024-05-28 05:20:17.000 149 22481.29 182.58 41504.46 88888.00 2024-05-28 05:20:18.000 149 22481.33 182.54 41504.37 88888.00 2024-05-28 05:20:19.000 149 22481.35 182.61 41504.50 88888.00 2024-05-28 05:20:20.000 149 22481.34 182.69 41504.63 47584.28 2024-05-28 05:20:21.000 149 22481.27 182.68 41504.59 88888.00 2024-05-28 05:20:22.000 149 22481.24 182.64 41504.52 88888.00 2024-05-28 05:20:23.000 149 22481.27 182.65 41504.51 88888.00 2024-05-28 05:20:24.000 149 22481.30 182.66 41504.48 88888.00 2024-05-28 05:20:25.000 149 22481.29 182.62 41504.45 47584.29 2024-05-28 05:20:26.000 149 22481.29 182.58 41504.44 88888.00 2024-05-28 05:20:27.000 149 22481.30 182.59 41504.46 88888.00 2024-05-28 05:20:28.000 149 22481.28 182.67 41504.50 88888.00 2024-05-28 05:20:29.000 149 22481.27 182.74 41504.55 88888.00 2024-05-28 05:20:30.000 149 22481.24 182.71 41504.57 47584.27 2024-05-28 05:20:31.000 149 22481.21 182.63 41504.57 88888.00 2024-05-28 05:20:32.000 149 22481.18 182.57 41504.53 88888.00 2024-05-28 05:20:33.000 149 22481.16 182.59 41504.51 88888.00 2024-05-28 05:20:34.000 149 22481.16 182.68 41504.61 88888.00 2024-05-28 05:20:35.000 149 22481.21 182.72 41504.69 47584.28 2024-05-28 05:20:36.000 149 22481.24 182.68 41504.70 88888.00 2024-05-28 05:20:37.000 149 22481.24 182.63 41504.66 88888.00 2024-05-28 05:20:38.000 149 22481.19 182.61 41504.55 88888.00 2024-05-28 05:20:39.000 149 22481.22 182.65 41504.54 88888.00 2024-05-28 05:20:40.000 149 22481.29 182.72 41504.63 47584.29 2024-05-28 05:20:41.000 149 22481.30 182.81 41504.64 88888.00 2024-05-28 05:20:42.000 149 22481.28 182.84 41504.59 88888.00 2024-05-28 05:20:43.000 149 22481.32 182.81 41504.56 88888.00 2024-05-28 05:20:44.000 149 22481.39 182.81 41504.59 88888.00 2024-05-28 05:20:45.000 149 22481.44 182.89 41504.63 47584.27 2024-05-28 05:20:46.000 149 22481.42 182.91 41504.58 88888.00 2024-05-28 05:20:47.000 149 22481.40 182.89 41504.50 88888.00 2024-05-28 05:20:48.000 149 22481.41 182.91 41504.50 88888.00 2024-05-28 05:20:49.000 149 22481.40 182.95 41504.60 88888.00 2024-05-28 05:20:50.000 149 22481.35 182.91 41504.69 47584.30 2024-05-28 05:20:51.000 149 22481.33 182.85 41504.71 88888.00 2024-05-28 05:20:52.000 149 22481.37 182.90 41504.71 88888.00 2024-05-28 05:20:53.000 149 22481.39 182.99 41504.71 88888.00 2024-05-28 05:20:54.000 149 22481.37 182.96 41504.62 88888.00 2024-05-28 05:20:55.000 149 22481.37 182.90 41504.54 47584.30 2024-05-28 05:20:56.000 149 22481.41 182.91 41504.54 88888.00 2024-05-28 05:20:57.000 149 22481.40 182.89 41504.50 88888.00 2024-05-28 05:20:58.000 149 22481.33 182.85 41504.40 88888.00 2024-05-28 05:20:59.000 149 22481.28 182.94 41504.37 88888.00 2024-05-28 05:21:00.000 149 22481.27 183.01 41504.44 47584.28 2024-05-28 05:21:01.000 149 22481.28 182.94 41504.54 88888.00 2024-05-28 05:21:02.000 149 22481.27 182.85 41504.62 88888.00 2024-05-28 05:21:03.000 149 22481.23 182.84 41504.64 88888.00 2024-05-28 05:21:04.000 149 22481.23 182.86 41504.59 88888.00 2024-05-28 05:21:05.000 149 22481.24 182.82 41504.54 47584.27 2024-05-28 05:21:06.000 149 22481.25 182.77 41504.52 88888.00 2024-05-28 05:21:07.000 149 22481.33 182.83 41504.57 88888.00 2024-05-28 05:21:08.000 149 22481.43 182.89 41504.62 88888.00 2024-05-28 05:21:09.000 149 22481.42 182.87 41504.59 88888.00 2024-05-28 05:21:10.000 149 22481.35 182.87 41504.54 47584.23 2024-05-28 05:21:11.000 149 22481.32 182.92 41504.54 88888.00 2024-05-28 05:21:12.000 149 22481.37 182.97 41504.63 88888.00 2024-05-28 05:21:13.000 149 22481.40 183.00 41504.64 88888.00 2024-05-28 05:21:14.000 149 22481.35 183.03 41504.57 88888.00 2024-05-28 05:21:15.000 149 22481.31 183.05 41504.56 47584.21 2024-05-28 05:21:16.000 149 22481.34 183.06 41504.57 88888.00 2024-05-28 05:21:17.000 149 22481.38 183.08 41504.57 88888.00 2024-05-28 05:21:18.000 149 22481.38 183.12 41504.57 88888.00 2024-05-28 05:21:19.000 149 22481.34 183.20 41504.54 88888.00 2024-05-28 05:21:20.000 149 22481.34 183.28 41504.52 47584.21 2024-05-28 05:21:21.000 149 22481.43 183.31 41504.59 88888.00 2024-05-28 05:21:22.000 149 22481.49 183.27 41504.69 88888.00 2024-05-28 05:21:23.000 149 22481.47 183.24 41504.71 88888.00 2024-05-28 05:21:24.000 149 22481.41 183.28 41504.65 88888.00 2024-05-28 05:21:25.000 149 22481.34 183.32 41504.60 47584.20 2024-05-28 05:21:26.000 149 22481.29 183.32 41504.56 88888.00 2024-05-28 05:21:27.000 149 22481.28 183.33 41504.56 88888.00 2024-05-28 05:21:28.000 149 22481.29 183.36 41504.55 88888.00 2024-05-28 05:21:29.000 149 22481.32 183.39 41504.54 88888.00 2024-05-28 05:21:30.000 149 22481.32 183.36 41504.56 47584.24 2024-05-28 05:21:31.000 149 22481.28 183.32 41504.57 88888.00 2024-05-28 05:21:32.000 149 22481.31 183.33 41504.57 88888.00 2024-05-28 05:21:33.000 149 22481.34 183.34 41504.54 88888.00 2024-05-28 05:21:34.000 149 22481.33 183.30 41504.54 88888.00 2024-05-28 05:21:35.000 149 22481.33 183.29 41504.61 47584.22 2024-05-28 05:21:36.000 149 22481.32 183.34 41504.64 88888.00 2024-05-28 05:21:37.000 149 22481.29 183.37 41504.57 88888.00 2024-05-28 05:21:38.000 149 22481.29 183.37 41504.50 88888.00 2024-05-28 05:21:39.000 149 22481.31 183.35 41504.49 88888.00 2024-05-28 05:21:40.000 149 22481.30 183.34 41504.52 47584.24 2024-05-28 05:21:41.000 149 22481.28 183.33 41504.57 88888.00 2024-05-28 05:21:42.000 149 22481.26 183.35 41504.60 88888.00 2024-05-28 05:21:43.000 149 22481.28 183.37 41504.60 88888.00 2024-05-28 05:21:44.000 149 22481.31 183.35 41504.60 88888.00 2024-05-28 05:21:45.000 149 22481.31 183.32 41504.64 47584.24 2024-05-28 05:21:46.000 149 22481.30 183.30 41504.73 88888.00 2024-05-28 05:21:47.000 149 22481.27 183.28 41504.82 88888.00 2024-05-28 05:21:48.000 149 22481.26 183.24 41504.80 88888.00 2024-05-28 05:21:49.000 149 22481.27 183.18 41504.69 88888.00 2024-05-28 05:21:50.000 149 22481.28 183.08 41504.62 47584.25 2024-05-28 05:21:51.000 149 22481.30 182.99 41504.62 88888.00 2024-05-28 05:21:52.000 149 22481.29 183.01 41504.63 88888.00 2024-05-28 05:21:53.000 149 22481.26 183.10 41504.61 88888.00 2024-05-28 05:21:54.000 149 22481.21 183.21 41504.65 88888.00 2024-05-28 05:21:55.000 149 22481.19 183.28 41504.68 47584.20 2024-05-28 05:21:56.000 149 22481.22 183.29 41504.66 88888.00 2024-05-28 05:21:57.000 149 22481.27 183.29 41504.70 88888.00 2024-05-28 05:21:58.000 149 22481.27 183.28 41504.76 88888.00 2024-05-28 05:21:59.000 149 22481.22 183.30 41504.71 88888.00 2024-05-28 05:22:00.000 149 22481.18 183.35 41504.64 47584.24 2024-05-28 05:22:01.000 149 22481.16 183.34 41504.60 88888.00 2024-05-28 05:22:02.000 149 22481.17 183.30 41504.60 88888.00 2024-05-28 05:22:03.000 149 22481.20 183.29 41504.63 88888.00 2024-05-28 05:22:04.000 149 22481.23 183.31 41504.63 88888.00 2024-05-28 05:22:05.000 149 22481.27 183.33 41504.63 47584.24 2024-05-28 05:22:06.000 149 22481.29 183.34 41504.63 88888.00 2024-05-28 05:22:07.000 149 22481.26 183.34 41504.63 88888.00 2024-05-28 05:22:08.000 149 22481.23 183.36 41504.68 88888.00 2024-05-28 05:22:09.000 149 22481.22 183.38 41504.73 88888.00 2024-05-28 05:22:10.000 149 22481.23 183.36 41504.69 47584.21 2024-05-28 05:22:11.000 149 22481.26 183.38 41504.65 88888.00 2024-05-28 05:22:12.000 149 22481.29 183.44 41504.67 88888.00 2024-05-28 05:22:13.000 149 22481.31 183.51 41504.71 88888.00 2024-05-28 05:22:14.000 149 22481.31 183.55 41504.72 88888.00 2024-05-28 05:22:15.000 149 22481.28 183.54 41504.70 47584.21 2024-05-28 05:22:16.000 149 22481.22 183.48 41504.66 88888.00 2024-05-28 05:22:17.000 149 22481.17 183.47 41504.60 88888.00 2024-05-28 05:22:18.000 149 22481.17 183.50 41504.56 88888.00 2024-05-28 05:22:19.000 149 22481.22 183.54 41504.59 88888.00 2024-05-28 05:22:20.000 149 22481.22 183.55 41504.64 47584.22 2024-05-28 05:22:21.000 149 22481.18 183.54 41504.65 88888.00 2024-05-28 05:22:22.000 149 22481.17 183.57 41504.63 88888.00 2024-05-28 05:22:23.000 149 22481.16 183.56 41504.60 88888.00 2024-05-28 05:22:24.000 149 22481.19 183.52 41504.59 88888.00 2024-05-28 05:22:25.000 149 22481.26 183.59 41504.65 47584.25 2024-05-28 05:22:26.000 149 22481.27 183.65 41504.71 88888.00 2024-05-28 05:22:27.000 149 22481.24 183.61 41504.76 88888.00 2024-05-28 05:22:28.000 149 22481.26 183.58 41504.80 88888.00 2024-05-28 05:22:29.000 149 22481.29 183.59 41504.80 88888.00 2024-05-28 05:22:30.000 149 22481.28 183.62 41504.75 47584.22 2024-05-28 05:22:31.000 149 22481.24 183.65 41504.68 88888.00 2024-05-28 05:22:32.000 149 22481.19 183.62 41504.64 88888.00 2024-05-28 05:22:33.000 149 22481.16 183.58 41504.65 88888.00 2024-05-28 05:22:34.000 149 22481.16 183.56 41504.68 88888.00 2024-05-28 05:22:35.000 149 22481.17 183.59 41504.71 47584.25 2024-05-28 05:22:36.000 149 22481.18 183.64 41504.71 88888.00 2024-05-28 05:22:37.000 149 22481.17 183.68 41504.69 88888.00 2024-05-28 05:22:38.000 149 22481.16 183.71 41504.68 88888.00 2024-05-28 05:22:39.000 149 22481.21 183.72 41504.71 88888.00 2024-05-28 05:22:40.000 149 22481.31 183.72 41504.75 47584.25 2024-05-28 05:22:41.000 149 22481.33 183.71 41504.70 88888.00 2024-05-28 05:22:42.000 149 22481.28 183.69 41504.64 88888.00 2024-05-28 05:22:43.000 149 22481.25 183.71 41504.66 88888.00 2024-05-28 05:22:44.000 149 22481.23 183.75 41504.71 88888.00 2024-05-28 05:22:45.000 149 22481.21 183.78 41504.73 47584.25 2024-05-28 05:22:46.000 149 22481.16 183.79 41504.69 88888.00 2024-05-28 05:22:47.000 149 22481.12 183.78 41504.64 88888.00 2024-05-28 05:22:48.000 149 22481.13 183.78 41504.63 88888.00 2024-05-28 05:22:49.000 149 22481.13 183.78 41504.62 88888.00 2024-05-28 05:22:50.000 149 22481.12 183.72 41504.55 47584.25 2024-05-28 05:22:51.000 149 22481.09 183.65 41504.51 88888.00 2024-05-28 05:22:52.000 149 22481.08 183.62 41504.53 88888.00 2024-05-28 05:22:53.000 149 22481.09 183.66 41504.59 88888.00 2024-05-28 05:22:54.000 149 22481.13 183.72 41504.59 88888.00 2024-05-28 05:22:55.000 149 22481.16 183.77 41504.56 47584.20 2024-05-28 05:22:56.000 149 22481.19 183.78 41504.54 88888.00 2024-05-28 05:22:57.000 149 22481.23 183.77 41504.56 88888.00 2024-05-28 05:22:58.000 149 22481.23 183.84 41504.62 88888.00 2024-05-28 05:22:59.000 149 22481.18 183.92 41504.64 88888.00 2024-05-28 05:23:00.000 149 22481.12 183.92 41504.56 47584.22 2024-05-28 05:23:01.000 149 22481.10 183.90 41504.43 88888.00 2024-05-28 05:23:02.000 149 22481.12 183.87 41504.35 88888.00 2024-05-28 05:23:03.000 149 22481.13 183.86 41504.36 88888.00 2024-05-28 05:23:04.000 149 22481.11 183.88 41504.44 88888.00 2024-05-28 05:23:05.000 149 22481.12 183.90 41504.57 47584.23 2024-05-28 05:23:06.000 149 22481.15 183.89 41504.69 88888.00 2024-05-28 05:23:07.000 149 22481.18 183.88 41504.73 88888.00 2024-05-28 05:23:08.000 149 22481.24 183.92 41504.70 88888.00 2024-05-28 05:23:09.000 149 22481.33 183.94 41504.67 88888.00 2024-05-28 05:23:10.000 149 22481.38 183.89 41504.64 47584.28 2024-05-28 05:23:11.000 149 22481.36 183.82 41504.63 88888.00 2024-05-28 05:23:12.000 149 22481.34 183.79 41504.66 88888.00 2024-05-28 05:23:13.000 149 22481.35 183.79 41504.72 88888.00 2024-05-28 05:23:14.000 149 22481.38 183.84 41504.80 88888.00 2024-05-28 05:23:15.000 149 22481.37 183.90 41504.84 47584.31 2024-05-28 05:23:16.000 149 22481.34 183.87 41504.77 88888.00 2024-05-28 05:23:17.000 149 22481.36 183.80 41504.66 88888.00 2024-05-28 05:23:18.000 149 22481.39 183.82 41504.64 88888.00 2024-05-28 05:23:19.000 149 22481.35 183.89 41504.69 88888.00 2024-05-28 05:23:20.000 149 22481.31 183.93 41504.75 47584.34 2024-05-28 05:23:21.000 149 22481.34 183.88 41504.79 88888.00 2024-05-28 05:23:22.000 149 22481.36 183.83 41504.78 88888.00 2024-05-28 05:23:23.000 149 22481.34 183.85 41504.75 88888.00 2024-05-28 05:23:24.000 149 22481.31 183.92 41504.72 88888.00 2024-05-28 05:23:25.000 149 22481.32 183.98 41504.69 47584.33 2024-05-28 05:23:26.000 149 22481.34 184.00 41504.68 88888.00 2024-05-28 05:23:27.000 149 22481.34 184.03 41504.69 88888.00 2024-05-28 05:23:28.000 149 22481.37 184.09 41504.71 88888.00 2024-05-28 05:23:29.000 149 22481.41 184.15 41504.69 88888.00 2024-05-28 05:23:30.000 149 22481.40 184.15 41504.66 47584.36 2024-05-28 05:23:31.000 149 22481.37 184.12 41504.64 88888.00 2024-05-28 05:23:32.000 149 22481.34 184.10 41504.64 88888.00 2024-05-28 05:23:33.000 149 22481.34 184.14 41504.66 88888.00 2024-05-28 05:23:34.000 149 22481.38 184.18 41504.69 88888.00 2024-05-28 05:23:35.000 149 22481.43 184.18 41504.73 47584.37 2024-05-28 05:23:36.000 149 22481.42 184.15 41504.70 88888.00 2024-05-28 05:23:37.000 149 22481.38 184.07 41504.62 88888.00 2024-05-28 05:23:38.000 149 22481.33 183.99 41504.56 88888.00 2024-05-28 05:23:39.000 149 22481.32 183.97 41504.62 88888.00 2024-05-28 05:23:40.000 149 22481.32 184.03 41504.74 47584.38 2024-05-28 05:23:41.000 149 22481.29 184.06 41504.80 88888.00 2024-05-28 05:23:42.000 149 22481.31 184.04 41504.81 88888.00 2024-05-28 05:23:43.000 149 22481.38 184.03 41504.79 88888.00 2024-05-28 05:23:44.000 149 22481.42 184.00 41504.73 88888.00 2024-05-28 05:23:45.000 149 22481.39 184.00 41504.69 47584.39 2024-05-28 05:23:46.000 149 22481.32 184.03 41504.71 88888.00 2024-05-28 05:23:47.000 149 22481.26 184.00 41504.71 88888.00 2024-05-28 05:23:48.000 149 22481.26 183.96 41504.67 88888.00 2024-05-28 05:23:49.000 149 22481.33 183.99 41504.69 88888.00 2024-05-28 05:23:50.000 149 22481.42 184.08 41504.82 47584.41 2024-05-28 05:23:51.000 149 22481.42 184.15 41504.93 88888.00 2024-05-28 05:23:52.000 149 22481.33 184.12 41504.90 88888.00 2024-05-28 05:23:53.000 149 22481.30 184.08 41504.84 88888.00 2024-05-28 05:23:54.000 149 22481.34 184.13 41504.82 88888.00 2024-05-28 05:23:55.000 149 22481.35 184.19 41504.81 47584.38 2024-05-28 05:23:56.000 149 22481.31 184.19 41504.79 88888.00 2024-05-28 05:23:57.000 149 22481.32 184.17 41504.73 88888.00 2024-05-28 05:23:58.000 149 22481.38 184.17 41504.68 88888.00 2024-05-28 05:23:59.000 149 22481.43 184.18 41504.74 88888.00 2024-05-28 05:24:00.000 149 22481.47 184.25 41504.88 47584.38 2024-05-28 05:24:01.000 149 22481.48 184.33 41504.90 88888.00 2024-05-28 05:24:02.000 149 22481.46 184.34 41504.79 88888.00 2024-05-28 05:24:03.000 149 22481.42 184.28 41504.69 88888.00 2024-05-28 05:24:04.000 149 22481.40 184.25 41504.67 88888.00 2024-05-28 05:24:05.000 149 22481.41 184.29 41504.69 47584.39 2024-05-28 05:24:06.000 149 22481.42 184.32 41504.66 88888.00 2024-05-28 05:24:07.000 149 22481.40 184.30 41504.64 88888.00 2024-05-28 05:24:08.000 149 22481.40 184.32 41504.67 88888.00 2024-05-28 05:24:09.000 149 22481.43 184.34 41504.69 88888.00 2024-05-28 05:24:10.000 149 22481.44 184.31 41504.67 47584.40 2024-05-28 05:24:11.000 149 22481.42 184.27 41504.67 88888.00 2024-05-28 05:24:12.000 149 22481.38 184.23 41504.66 88888.00 2024-05-28 05:24:13.000 149 22481.34 184.16 41504.63 88888.00 2024-05-28 05:24:14.000 149 22481.34 184.13 41504.64 88888.00 2024-05-28 05:24:15.000 149 22481.40 184.17 41504.73 47584.42 2024-05-28 05:24:16.000 149 22481.43 184.17 41504.80 88888.00 2024-05-28 05:24:17.000 149 22481.42 184.17 41504.76 88888.00 2024-05-28 05:24:18.000 149 22481.44 184.21 41504.77 88888.00 2024-05-28 05:24:19.000 149 22481.46 184.20 41504.77 88888.00 2024-05-28 05:24:20.000 149 22481.44 184.12 41504.71 47584.43 2024-05-28 05:24:21.000 149 22481.44 184.05 41504.71 88888.00 2024-05-28 05:24:22.000 149 22481.48 183.98 41504.76 88888.00 2024-05-28 05:24:23.000 149 22481.53 183.97 41504.78 88888.00 2024-05-28 05:24:24.000 149 22481.56 184.07 41504.79 88888.00 2024-05-28 05:24:25.000 149 22481.57 184.17 41504.80 47584.44 2024-05-28 05:24:26.000 149 22481.60 184.21 41504.77 88888.00 2024-05-28 05:24:27.000 149 22481.63 184.18 41504.69 88888.00 2024-05-28 05:24:28.000 149 22481.60 184.13 41504.64 88888.00 2024-05-28 05:24:29.000 149 22481.53 184.12 41504.61 88888.00 2024-05-28 05:24:30.000 149 22481.47 184.12 41504.56 47584.43 2024-05-28 05:24:31.000 149 22481.47 184.14 41504.52 88888.00 2024-05-28 05:24:32.000 149 22481.50 184.24 41504.59 88888.00 2024-05-28 05:24:33.000 149 22481.50 184.35 41504.67 88888.00 2024-05-28 05:24:34.000 149 22481.51 184.36 41504.66 88888.00 2024-05-28 05:24:35.000 149 22481.54 184.32 41504.67 47584.42 2024-05-28 05:24:36.000 149 22481.53 184.26 41504.70 88888.00 2024-05-28 05:24:37.000 149 22481.49 184.19 41504.68 88888.00 2024-05-28 05:24:38.000 149 22481.51 184.19 41504.62 88888.00 2024-05-28 05:24:39.000 149 22481.53 184.24 41504.59 88888.00 2024-05-28 05:24:40.000 149 22481.47 184.30 41504.62 47584.43 2024-05-28 05:24:41.000 149 22481.40 184.32 41504.70 88888.00 2024-05-28 05:24:42.000 149 22481.42 184.26 41504.73 88888.00 2024-05-28 05:24:43.000 149 22481.50 184.25 41504.70 88888.00 2024-05-28 05:24:44.000 149 22481.55 184.30 41504.69 88888.00 2024-05-28 05:24:45.000 149 22481.52 184.33 41504.73 47584.43 2024-05-28 05:24:46.000 149 22481.43 184.29 41504.71 88888.00 2024-05-28 05:24:47.000 149 22481.37 184.23 41504.67 88888.00 2024-05-28 05:24:48.000 149 22481.40 184.24 41504.69 88888.00 2024-05-28 05:24:49.000 149 22481.45 184.32 41504.69 88888.00 2024-05-28 05:24:50.000 149 22481.45 184.35 41504.63 47584.41 2024-05-28 05:24:51.000 149 22481.44 184.37 41504.63 88888.00 2024-05-28 05:24:52.000 149 22481.46 184.38 41504.67 88888.00 2024-05-28 05:24:53.000 149 22481.47 184.33 41504.64 88888.00 2024-05-28 05:24:54.000 149 22481.45 184.30 41504.62 88888.00 2024-05-28 05:24:55.000 149 22481.41 184.34 41504.69 47584.43 2024-05-28 05:24:56.000 149 22481.35 184.37 41504.74 88888.00 2024-05-28 05:24:57.000 149 22481.33 184.40 41504.73 88888.00 2024-05-28 05:24:58.000 149 22481.38 184.40 41504.77 88888.00 2024-05-28 05:24:59.000 149 22481.47 184.36 41504.82 88888.00 2024-05-28 05:25:00.000 149 22481.53 184.32 41504.84 47584.47 2024-05-28 05:25:01.000 149 22481.51 184.23 41504.77 88888.00 2024-05-28 05:25:02.000 149 22481.44 184.12 41504.67 88888.00 2024-05-28 05:25:03.000 149 22481.45 184.11 41504.69 88888.00 2024-05-28 05:25:04.000 149 22481.51 184.18 41504.77 88888.00 2024-05-28 05:25:05.000 149 22481.52 184.22 41504.76 47584.49 2024-05-28 05:25:06.000 149 22481.46 184.20 41504.66 88888.00 2024-05-28 05:25:07.000 149 22481.42 184.17 41504.61 88888.00 2024-05-28 05:25:08.000 149 22481.46 184.17 41504.64 88888.00 2024-05-28 05:25:09.000 149 22481.49 184.19 41504.66 88888.00 2024-05-28 05:25:10.000 149 22481.48 184.22 41504.69 47584.50 2024-05-28 05:25:11.000 149 22481.50 184.28 41504.79 88888.00 2024-05-28 05:25:12.000 149 22481.52 184.28 41504.80 88888.00 2024-05-28 05:25:13.000 149 22481.51 184.26 41504.72 88888.00 2024-05-28 05:25:14.000 149 22481.48 184.28 41504.64 88888.00 2024-05-28 05:25:15.000 149 22481.44 184.29 41504.57 47584.49 2024-05-28 05:25:16.000 149 22481.44 184.26 41504.59 88888.00 2024-05-28 05:25:17.000 149 22481.48 184.20 41504.62 88888.00 2024-05-28 05:25:18.000 149 22481.48 184.13 41504.57 88888.00 2024-05-28 05:25:19.000 149 22481.44 184.11 41504.53 88888.00 2024-05-28 05:25:20.000 149 22481.46 184.17 41504.59 47584.51 2024-05-28 05:25:21.000 149 22481.57 184.26 41504.74 88888.00 2024-05-28 05:25:22.000 149 22481.70 184.33 41504.88 88888.00 2024-05-28 05:25:23.000 149 22481.72 184.38 41504.88 88888.00 2024-05-28 05:25:24.000 149 22481.66 184.40 41504.83 88888.00 2024-05-28 05:25:25.000 149 22481.64 184.40 41504.80 47584.53 2024-05-28 05:25:26.000 149 22481.67 184.34 41504.75 88888.00 2024-05-28 05:25:27.000 149 22481.68 184.26 41504.71 88888.00 2024-05-28 05:25:28.000 149 22481.70 184.27 41504.75 88888.00 2024-05-28 05:25:29.000 149 22481.70 184.29 41504.81 88888.00 2024-05-28 05:25:30.000 149 22481.69 184.31 41504.91 47584.52 2024-05-28 05:25:31.000 149 22481.70 184.31 41504.99 88888.00 2024-05-28 05:25:32.000 149 22481.67 184.27 41504.91 88888.00 2024-05-28 05:25:33.000 149 22481.63 184.25 41504.82 88888.00 2024-05-28 05:25:34.000 149 22481.63 184.27 41504.85 88888.00 2024-05-28 05:25:35.000 149 22481.60 184.26 41504.86 47584.57 2024-05-28 05:25:36.000 149 22481.57 184.23 41504.84 88888.00 2024-05-28 05:25:37.000 149 22481.56 184.18 41504.79 88888.00 2024-05-28 05:25:38.000 149 22481.58 184.14 41504.73 88888.00 2024-05-28 05:25:39.000 149 22481.65 184.17 41504.74 88888.00 2024-05-28 05:25:40.000 149 22481.68 184.22 41504.78 47584.54 2024-05-28 05:25:41.000 149 22481.64 184.25 41504.77 88888.00 2024-05-28 05:25:42.000 149 22481.62 184.26 41504.73 88888.00 2024-05-28 05:25:43.000 149 22481.66 184.26 41504.69 88888.00 2024-05-28 05:25:44.000 149 22481.65 184.26 41504.66 88888.00 2024-05-28 05:25:45.000 149 22481.63 184.26 41504.66 47584.57 2024-05-28 05:25:46.000 149 22481.65 184.25 41504.69 88888.00 2024-05-28 05:25:47.000 149 22481.65 184.24 41504.68 88888.00 2024-05-28 05:25:48.000 149 22481.64 184.24 41504.64 88888.00 2024-05-28 05:25:49.000 149 22481.62 184.27 41504.67 88888.00 2024-05-28 05:25:50.000 149 22481.60 184.30 41504.77 47584.54 2024-05-28 05:25:51.000 149 22481.56 184.27 41504.80 88888.00 2024-05-28 05:25:52.000 149 22481.52 184.22 41504.72 88888.00 2024-05-28 05:25:53.000 149 22481.52 184.16 41504.62 88888.00 2024-05-28 05:25:54.000 149 22481.58 184.17 41504.58 88888.00 2024-05-28 05:25:55.000 149 22481.66 184.21 41504.64 47584.56 2024-05-28 05:25:56.000 149 22481.68 184.18 41504.71 88888.00 2024-05-28 05:25:57.000 149 22481.64 184.16 41504.75 88888.00 2024-05-28 05:25:58.000 149 22481.60 184.19 41504.78 88888.00 2024-05-28 05:25:59.000 149 22481.57 184.21 41504.74 88888.00 2024-05-28 05:26:00.000 149 22481.57 184.20 41504.68 47584.57 2024-05-28 05:26:01.000 149 22481.58 184.19 41504.64 88888.00 2024-05-28 05:26:02.000 149 22481.60 184.17 41504.63 88888.00 2024-05-28 05:26:03.000 149 22481.65 184.21 41504.69 88888.00 2024-05-28 05:26:04.000 149 22481.70 184.31 41504.79 88888.00 2024-05-28 05:26:05.000 149 22481.71 184.37 41504.76 47584.54 2024-05-28 05:26:06.000 149 22481.69 184.31 41504.66 88888.00 2024-05-28 05:26:07.000 149 22481.69 184.21 41504.64 88888.00 2024-05-28 05:26:08.000 149 22481.72 184.19 41504.66 88888.00 2024-05-28 05:26:09.000 149 22481.73 184.26 41504.68 88888.00 2024-05-28 05:26:10.000 149 22481.72 184.32 41504.71 47584.60 2024-05-28 05:26:11.000 149 22481.73 184.30 41504.74 88888.00 2024-05-28 05:26:12.000 149 22481.75 184.31 41504.78 88888.00 2024-05-28 05:26:13.000 149 22481.74 184.40 41504.80 88888.00 2024-05-28 05:26:14.000 149 22481.74 184.45 41504.82 88888.00 2024-05-28 05:26:15.000 149 22481.77 184.38 41504.81 47584.62 2024-05-28 05:26:16.000 149 22481.76 184.28 41504.74 88888.00 2024-05-28 05:26:17.000 149 22481.72 184.24 41504.68 88888.00 2024-05-28 05:26:18.000 149 22481.74 184.25 41504.69 88888.00 2024-05-28 05:26:19.000 149 22481.80 184.25 41504.75 88888.00 2024-05-28 05:26:20.000 149 22481.84 184.26 41504.76 47584.65 2024-05-28 05:26:21.000 149 22481.86 184.29 41504.69 88888.00 2024-05-28 05:26:22.000 149 22481.86 184.33 41504.62 88888.00 2024-05-28 05:26:23.000 149 22481.84 184.35 41504.63 88888.00 2024-05-28 05:26:24.000 149 22481.80 184.33 41504.65 88888.00 2024-05-28 05:26:25.000 149 22481.75 184.29 41504.64 47584.66 2024-05-28 05:26:26.000 149 22481.74 184.27 41504.62 88888.00 2024-05-28 05:26:27.000 149 22481.75 184.27 41504.63 88888.00 2024-05-28 05:26:28.000 149 22481.73 184.29 41504.64 88888.00 2024-05-28 05:26:29.000 149 22481.68 184.26 41504.60 88888.00 2024-05-28 05:26:30.000 149 22481.65 184.25 41504.57 47584.64 2024-05-28 05:26:31.000 149 22481.69 184.29 41504.62 88888.00 2024-05-28 05:26:32.000 149 22481.76 184.31 41504.65 88888.00 2024-05-28 05:26:33.000 149 22481.78 184.28 41504.64 88888.00 2024-05-28 05:26:34.000 149 22481.79 184.28 41504.64 88888.00 2024-05-28 05:26:35.000 149 22481.82 184.32 41504.62 47584.65 2024-05-28 05:26:36.000 149 22481.86 184.35 41504.60 88888.00 2024-05-28 05:26:37.000 149 22481.85 184.36 41504.60 88888.00 2024-05-28 05:26:38.000 149 22481.79 184.40 41504.59 88888.00 2024-05-28 05:26:39.000 149 22481.75 184.48 41504.60 88888.00 2024-05-28 05:26:40.000 149 22481.76 184.52 41504.64 47584.65 2024-05-28 05:26:41.000 149 22481.76 184.48 41504.63 88888.00 2024-05-28 05:26:42.000 149 22481.73 184.43 41504.57 88888.00 2024-05-28 05:26:43.000 149 22481.69 184.41 41504.56 88888.00 2024-05-28 05:26:44.000 149 22481.70 184.46 41504.63 88888.00 2024-05-28 05:26:45.000 149 22481.78 184.57 41504.73 47584.67 2024-05-28 05:26:46.000 149 22481.83 184.64 41504.76 88888.00 2024-05-28 05:26:47.000 149 22481.81 184.59 41504.75 88888.00 2024-05-28 05:26:48.000 149 22481.81 184.50 41504.72 88888.00 2024-05-28 05:26:49.000 149 22481.77 184.43 41504.61 88888.00 2024-05-28 05:26:50.000 149 22481.68 184.38 41504.47 47584.66 2024-05-28 05:26:51.000 149 22481.64 184.36 41504.46 88888.00 2024-05-28 05:26:52.000 149 22481.69 184.39 41504.56 88888.00 2024-05-28 05:26:53.000 149 22481.76 184.43 41504.66 88888.00 2024-05-28 05:26:54.000 149 22481.82 184.52 41504.71 88888.00 2024-05-28 05:26:55.000 149 22481.87 184.59 41504.75 47584.70 2024-05-28 05:26:56.000 149 22481.88 184.60 41504.72 88888.00 2024-05-28 05:26:57.000 149 22481.87 184.58 41504.69 88888.00 2024-05-28 05:26:58.000 149 22481.83 184.48 41504.63 88888.00 2024-05-28 05:26:59.000 149 22481.80 184.35 41504.52 88888.00 2024-05-28 05:27:00.000 149 22481.82 184.38 41504.50 47584.75 2024-05-28 05:27:01.000 149 22481.83 184.47 41504.52 88888.00 2024-05-28 05:27:02.000 149 22481.76 184.49 41504.50 88888.00 2024-05-28 05:27:03.000 149 22481.70 184.44 41504.47 88888.00 2024-05-28 05:27:04.000 149 22481.73 184.40 41504.52 88888.00 2024-05-28 05:27:05.000 149 22481.79 184.37 41504.56 47584.73 2024-05-28 05:27:06.000 149 22481.82 184.35 41504.56 88888.00 2024-05-28 05:27:07.000 149 22481.80 184.37 41504.61 88888.00 2024-05-28 05:27:08.000 149 22481.75 184.41 41504.64 88888.00 2024-05-28 05:27:09.000 149 22481.71 184.38 41504.59 88888.00 2024-05-28 05:27:10.000 149 22481.71 184.33 41504.54 47584.74 2024-05-28 05:27:11.000 149 22481.72 184.33 41504.56 88888.00 2024-05-28 05:27:12.000 149 22481.75 184.40 41504.62 88888.00 2024-05-28 05:27:13.000 149 22481.81 184.44 41504.68 88888.00 2024-05-28 05:27:14.000 149 22481.81 184.40 41504.66 88888.00 2024-05-28 05:27:15.000 149 22481.79 184.34 41504.64 47584.75 2024-05-28 05:27:16.000 149 22481.81 184.33 41504.67 88888.00 2024-05-28 05:27:17.000 149 22481.85 184.35 41504.66 88888.00 2024-05-28 05:27:18.000 149 22481.85 184.41 41504.61 88888.00 2024-05-28 05:27:19.000 149 22481.85 184.49 41504.64 88888.00 2024-05-28 05:27:20.000 149 22481.82 184.49 41504.69 47584.77 2024-05-28 05:27:21.000 149 22481.79 184.37 41504.68 88888.00 2024-05-28 05:27:22.000 149 22481.81 184.24 41504.64 88888.00 2024-05-28 05:27:23.000 149 22481.84 184.20 41504.61 88888.00 2024-05-28 05:27:24.000 149 22481.87 184.21 41504.59 88888.00 2024-05-28 05:27:25.000 149 22481.88 184.18 41504.57 47584.73 2024-05-28 05:27:26.000 149 22481.93 184.20 41504.62 88888.00 2024-05-28 05:27:27.000 149 22481.98 184.32 41504.69 88888.00 2024-05-28 05:27:28.000 149 22481.97 184.43 41504.79 88888.00 2024-05-28 05:27:29.000 149 22481.92 184.44 41504.85 88888.00 2024-05-28 05:27:30.000 149 22481.91 184.42 41504.80 47584.76 2024-05-28 05:27:31.000 149 22481.93 184.41 41504.68 88888.00 2024-05-28 05:27:32.000 149 22481.92 184.35 41504.66 88888.00 2024-05-28 05:27:33.000 149 22481.89 184.28 41504.67 88888.00 2024-05-28 05:27:34.000 149 22481.91 184.25 41504.66 88888.00 2024-05-28 05:27:35.000 149 22482.00 184.31 41504.69 47584.79 2024-05-28 05:27:36.000 149 22482.09 184.38 41504.72 88888.00 2024-05-28 05:27:37.000 149 22482.11 184.39 41504.71 88888.00 2024-05-28 05:27:38.000 149 22482.11 184.37 41504.72 88888.00 2024-05-28 05:27:39.000 149 22482.10 184.35 41504.70 88888.00 2024-05-28 05:27:40.000 149 22482.02 184.25 41504.59 47584.82 2024-05-28 05:27:41.000 149 22481.90 184.09 41504.51 88888.00 2024-05-28 05:27:42.000 149 22481.89 184.01 41504.55 88888.00 2024-05-28 05:27:43.000 149 22482.01 184.11 41504.65 88888.00 2024-05-28 05:27:44.000 149 22482.12 184.24 41504.70 88888.00 2024-05-28 05:27:45.000 149 22482.17 184.25 41504.74 47584.88 2024-05-28 05:27:46.000 149 22482.18 184.22 41504.76 88888.00 2024-05-28 05:27:47.000 149 22482.19 184.19 41504.71 88888.00 2024-05-28 05:27:48.000 149 22482.20 184.17 41504.64 88888.00 2024-05-28 05:27:49.000 149 22482.15 184.12 41504.57 88888.00 2024-05-28 05:27:50.000 149 22482.07 184.09 41504.53 47584.86 2024-05-28 05:27:51.000 149 22482.05 184.14 41504.56 88888.00 2024-05-28 05:27:52.000 149 22482.09 184.19 41504.62 88888.00 2024-05-28 05:27:53.000 149 22482.10 184.20 41504.63 88888.00 2024-05-28 05:27:54.000 149 22482.07 184.21 41504.61 88888.00 2024-05-28 05:27:55.000 149 22482.06 184.18 41504.57 47584.90 2024-05-28 05:27:56.000 149 22482.08 184.07 41504.54 88888.00 2024-05-28 05:27:57.000 149 22482.10 183.95 41504.49 88888.00 2024-05-28 05:27:58.000 149 22482.07 183.93 41504.48 88888.00 2024-05-28 05:27:59.000 149 22482.04 184.04 41504.54 88888.00 2024-05-28 05:28:00.000 149 22482.06 184.13 41504.61 47584.89 2024-05-28 05:28:01.000 149 22482.08 184.10 41504.68 88888.00 2024-05-28 05:28:02.000 149 22482.08 184.06 41504.76 88888.00 2024-05-28 05:28:03.000 149 22482.10 184.07 41504.76 88888.00 2024-05-28 05:28:04.000 149 22482.11 184.05 41504.66 88888.00 2024-05-28 05:28:05.000 149 22482.11 183.99 41504.60 47584.93 2024-05-28 05:28:06.000 149 22482.12 183.94 41504.61 88888.00 2024-05-28 05:28:07.000 149 22482.14 183.94 41504.61 88888.00 2024-05-28 05:28:08.000 149 22482.12 183.95 41504.64 88888.00 2024-05-28 05:28:09.000 149 22482.10 183.99 41504.69 88888.00 2024-05-28 05:28:10.000 149 22482.12 184.03 41504.72 47584.95 2024-05-28 05:28:11.000 149 22482.15 184.01 41504.73 88888.00 2024-05-28 05:28:12.000 149 22482.12 183.94 41504.67 88888.00 2024-05-28 05:28:13.000 149 22482.09 183.87 41504.59 88888.00 2024-05-28 05:28:14.000 149 22482.10 183.89 41504.56 88888.00 2024-05-28 05:28:15.000 149 22482.10 183.92 41504.57 47584.98 2024-05-28 05:28:16.000 149 22482.08 183.87 41504.55 88888.00 2024-05-28 05:28:17.000 149 22482.07 183.81 41504.48 88888.00 2024-05-28 05:28:18.000 149 22482.09 183.85 41504.49 88888.00 2024-05-28 05:28:19.000 149 22482.14 183.90 41504.59 88888.00 2024-05-28 05:28:20.000 149 22482.15 183.84 41504.61 47584.98 2024-05-28 05:28:21.000 149 22482.11 183.70 41504.54 88888.00 2024-05-28 05:28:22.000 149 22482.06 183.63 41504.54 88888.00 2024-05-28 05:28:23.000 149 22482.06 183.67 41504.62 88888.00 2024-05-28 05:28:24.000 149 22482.12 183.73 41504.65 88888.00 2024-05-28 05:28:25.000 149 22482.17 183.74 41504.61 47584.98 2024-05-28 05:28:26.000 149 22482.16 183.71 41504.52 88888.00 2024-05-28 05:28:27.000 149 22482.15 183.70 41504.49 88888.00 2024-05-28 05:28:28.000 149 22482.20 183.73 41504.60 88888.00 2024-05-28 05:28:29.000 149 22482.22 183.72 41504.64 88888.00 2024-05-28 05:28:30.000 149 22482.17 183.66 41504.61 47585.01 2024-05-28 05:28:31.000 149 22482.17 183.65 41504.62 88888.00 2024-05-28 05:28:32.000 149 22482.22 183.64 41504.66 88888.00 2024-05-28 05:28:33.000 149 22482.24 183.62 41504.62 88888.00 2024-05-28 05:28:34.000 149 22482.23 183.63 41504.57 88888.00 2024-05-28 05:28:35.000 149 22482.25 183.65 41504.61 47584.98 2024-05-28 05:28:36.000 149 22482.28 183.64 41504.63 88888.00 2024-05-28 05:28:37.000 149 22482.24 183.58 41504.56 88888.00 2024-05-28 05:28:38.000 149 22482.21 183.52 41504.50 88888.00 2024-05-28 05:28:39.000 149 22482.23 183.57 41504.53 88888.00 2024-05-28 05:28:40.000 149 22482.26 183.62 41504.62 47584.97 2024-05-28 05:28:41.000 149 22482.30 183.61 41504.70 88888.00 2024-05-28 05:28:42.000 149 22482.31 183.59 41504.69 88888.00 2024-05-28 05:28:43.000 149 22482.28 183.66 41504.61 88888.00 2024-05-28 05:28:44.000 149 22482.25 183.74 41504.57 88888.00 2024-05-28 05:28:45.000 149 22482.23 183.70 41504.59 47585.04 2024-05-28 05:28:46.000 149 22482.22 183.56 41504.62 88888.00 2024-05-28 05:28:47.000 149 22482.21 183.49 41504.63 88888.00 2024-05-28 05:28:48.000 149 22482.21 183.55 41504.59 88888.00 2024-05-28 05:28:49.000 149 22482.22 183.65 41504.58 88888.00 2024-05-28 05:28:50.000 149 22482.22 183.69 41504.61 47585.03 2024-05-28 05:28:51.000 149 22482.23 183.67 41504.59 88888.00 2024-05-28 05:28:52.000 149 22482.27 183.64 41504.56 88888.00 2024-05-28 05:28:53.000 149 22482.33 183.62 41504.54 88888.00 2024-05-28 05:28:54.000 149 22482.38 183.63 41504.56 88888.00 2024-05-28 05:28:55.000 149 22482.37 183.59 41504.60 47585.12 2024-05-28 05:28:56.000 149 22482.33 183.52 41504.64 88888.00 2024-05-28 05:28:57.000 149 22482.34 183.44 41504.66 88888.00 2024-05-28 05:28:58.000 149 22482.36 183.39 41504.64 88888.00 2024-05-28 05:28:59.000 149 22482.40 183.42 41504.64 88888.00 2024-05-28 05:29:00.000 149 22482.42 183.48 41504.63 47585.10 2024-05-28 05:29:01.000 149 22482.41 183.53 41504.63 88888.00 2024-05-28 05:29:02.000 149 22482.36 183.53 41504.66 88888.00 2024-05-28 05:29:03.000 149 22482.34 183.50 41504.69 88888.00 2024-05-28 05:29:04.000 149 22482.34 183.40 41504.64 88888.00 2024-05-28 05:29:05.000 149 22482.37 183.37 41504.60 47585.13 2024-05-28 05:29:06.000 149 22482.41 183.46 41504.65 88888.00 2024-05-28 05:29:07.000 149 22482.42 183.52 41504.69 88888.00 2024-05-28 05:29:08.000 149 22482.45 183.54 41504.66 88888.00 2024-05-28 05:29:09.000 149 22482.49 183.59 41504.64 88888.00 2024-05-28 05:29:10.000 149 22482.52 183.59 41504.69 47585.11 2024-05-28 05:29:11.000 149 22482.53 183.52 41504.73 88888.00 2024-05-28 05:29:12.000 149 22482.49 183.45 41504.66 88888.00 2024-05-28 05:29:13.000 149 22482.45 183.44 41504.56 88888.00 2024-05-28 05:29:14.000 149 22482.49 183.50 41504.57 88888.00 2024-05-28 05:29:15.000 149 22482.55 183.56 41504.66 47585.17 2024-05-28 05:29:16.000 149 22482.57 183.55 41504.74 88888.00 2024-05-28 05:29:17.000 149 22482.60 183.46 41504.77 88888.00 2024-05-28 05:29:18.000 149 22482.66 183.43 41504.73 88888.00 2024-05-28 05:29:19.000 149 22482.74 183.47 41504.66 88888.00 2024-05-28 05:29:20.000 149 22482.78 183.49 41504.59 47585.23 2024-05-28 05:29:21.000 149 22482.79 183.42 41504.52 88888.00 2024-05-28 05:29:22.000 149 22482.86 183.35 41504.48 88888.00 2024-05-28 05:29:23.000 149 22482.99 183.38 41504.52 88888.00 2024-05-28 05:29:24.000 149 22483.10 183.44 41504.54 88888.00 2024-05-28 05:29:25.000 149 22483.24 183.42 41504.52 47585.26 2024-05-28 05:29:26.000 149 22483.47 183.29 41504.43 88888.00 2024-05-28 05:29:27.000 149 22483.81 183.05 41504.23 88888.00 2024-05-28 05:29:28.000 149 22484.54 182.66 41503.96 88888.00 2024-05-28 05:29:29.000 149 22486.05 181.54 41503.46 88888.00 2024-05-28 05:29:30.000 149 22486.80 179.08 41502.34 47584.14 2024-05-28 05:29:31.000 149 22483.83 177.51 41500.73 88888.00 2024-05-28 05:29:32.000 149 22478.68 180.17 41499.81 88888.00 2024-05-28 05:29:33.000 149 22476.95 184.85 41500.47 88888.00 2024-05-28 05:29:34.000 149 22479.19 186.70 41501.95 88888.00 2024-05-28 05:29:35.000 149 22481.51 185.70 41503.09 47584.32 2024-05-28 05:29:36.000 149 22482.38 184.43 41503.66 88888.00 2024-05-28 05:29:37.000 149 22482.49 183.83 41504.02 88888.00 2024-05-28 05:29:38.000 149 22482.45 183.69 41504.33 88888.00 2024-05-28 05:29:39.000 149 22482.44 183.69 41504.54 88888.00 2024-05-28 05:29:40.000 149 22482.47 183.63 41504.61 47585.06 2024-05-28 05:29:41.000 149 22482.48 183.54 41504.62 88888.00 2024-05-28 05:29:42.000 149 22482.53 183.51 41504.65 88888.00 2024-05-28 05:29:43.000 149 22482.57 183.50 41504.66 88888.00 2024-05-28 05:29:44.000 149 22482.58 183.47 41504.57 88888.00 2024-05-28 05:29:45.000 149 22482.60 183.44 41504.44 47585.23 2024-05-28 05:29:46.000 149 22482.63 183.45 41504.41 88888.00 2024-05-28 05:29:47.000 149 22482.66 183.46 41504.45 88888.00 2024-05-28 05:29:48.000 149 22482.70 183.47 41504.46 88888.00 2024-05-28 05:29:49.000 149 22482.75 183.51 41504.53 88888.00 2024-05-28 05:29:50.000 149 22482.78 183.54 41504.65 47585.25 2024-05-28 05:29:51.000 149 22482.76 183.49 41504.65 88888.00 2024-05-28 05:29:52.000 149 22482.71 183.37 41504.52 88888.00 2024-05-28 05:29:53.000 149 22482.68 183.32 41504.47 88888.00 2024-05-28 05:29:54.000 149 22482.68 183.35 41504.52 88888.00 2024-05-28 05:29:55.000 149 22482.70 183.36 41504.56 47585.31 2024-05-28 05:29:56.000 149 22482.70 183.37 41504.57 88888.00 2024-05-28 05:29:57.000 149 22482.69 183.40 41504.56 88888.00 2024-05-28 05:29:58.000 149 22482.72 183.38 41504.58 88888.00 2024-05-28 05:29:59.000 149 22482.77 183.34 41504.62 88888.00 2024-05-28 05:30:00.000 149 22482.81 183.26 41504.64 47585.33 2024-05-28 05:30:01.000 149 22482.83 183.19 41504.64 88888.00 2024-05-28 05:30:02.000 149 22482.82 183.21 41504.61 88888.00 2024-05-28 05:30:03.000 149 22482.83 183.26 41504.59 88888.00 2024-05-28 05:30:04.000 149 22482.88 183.31 41504.62 88888.00 2024-05-28 05:30:05.000 149 22482.91 183.35 41504.66 47585.36 2024-05-28 05:30:06.000 149 22482.92 183.34 41504.64 88888.00 2024-05-28 05:30:07.000 149 22482.94 183.28 41504.61 88888.00 2024-05-28 05:30:08.000 149 22482.97 183.25 41504.63 88888.00 2024-05-28 05:30:09.000 149 22482.98 183.28 41504.66 88888.00 2024-05-28 05:30:10.000 149 22482.97 183.30 41504.62 47585.37 2024-05-28 05:30:11.000 149 22482.95 183.24 41504.57 88888.00 2024-05-28 05:30:12.000 149 22482.98 183.16 41504.62 88888.00 2024-05-28 05:30:13.000 149 22483.03 183.17 41504.69 88888.00 2024-05-28 05:30:14.000 149 22483.03 183.24 41504.69 88888.00 2024-05-28 05:30:15.000 149 22482.98 183.25 41504.62 47585.41 2024-05-28 05:30:16.000 149 22483.00 183.23 41504.59 88888.00 2024-05-28 05:30:17.000 149 22483.03 183.26 41504.59 88888.00 2024-05-28 05:30:18.000 149 22483.02 183.34 41504.61 88888.00 2024-05-28 05:30:19.000 149 22483.01 183.39 41504.55 88888.00 2024-05-28 05:30:20.000 149 22483.03 183.35 41504.46 47585.46 2024-05-28 05:30:21.000 149 22483.03 183.27 41504.47 88888.00 2024-05-28 05:30:22.000 149 22483.00 183.22 41504.54 88888.00 2024-05-28 05:30:23.000 149 22483.03 183.24 41504.60 88888.00 2024-05-28 05:30:24.000 149 22483.10 183.25 41504.65 88888.00 2024-05-28 05:30:25.000 149 22483.10 183.21 41504.67 47585.45 2024-05-28 05:30:26.000 149 22483.08 183.15 41504.71 88888.00 2024-05-28 05:30:27.000 149 22483.11 183.13 41504.79 88888.00 2024-05-28 05:30:28.000 149 22483.17 183.16 41504.86 88888.00 2024-05-28 05:30:29.000 149 22483.18 183.18 41504.80 88888.00 2024-05-28 05:30:30.000 149 22483.07 183.14 41504.60 47585.53 2024-05-28 05:30:31.000 149 22482.95 183.09 41504.43 88888.00 2024-05-28 05:30:32.000 149 22482.94 183.09 41504.40 88888.00 2024-05-28 05:30:33.000 149 22483.02 183.09 41504.41 88888.00 2024-05-28 05:30:34.000 149 22483.05 183.07 41504.38 88888.00 2024-05-28 05:30:35.000 149 22483.03 183.01 41504.36 47585.47 2024-05-28 05:30:36.000 149 22483.02 182.96 41504.37 88888.00 2024-05-28 05:30:37.000 149 22483.02 182.95 41504.35 88888.00 2024-05-28 05:30:38.000 149 22483.07 182.99 41504.44 88888.00 2024-05-28 05:30:39.000 149 22483.16 183.00 41504.64 88888.00 2024-05-28 05:30:40.000 149 22483.21 182.97 41504.73 47585.54 2024-05-28 05:30:41.000 149 22483.18 182.91 41504.68 88888.00 2024-05-28 05:30:42.000 149 22483.14 182.91 41504.65 88888.00 2024-05-28 05:30:43.000 149 22483.15 182.96 41504.70 88888.00 2024-05-28 05:30:44.000 149 22483.15 183.00 41504.75 88888.00 2024-05-28 05:30:45.000 149 22483.16 182.96 41504.73 47585.53 2024-05-28 05:30:46.000 149 22483.19 182.90 41504.63 88888.00 2024-05-28 05:30:47.000 149 22483.21 182.88 41504.51 88888.00 2024-05-28 05:30:48.000 149 22483.19 182.90 41504.45 88888.00 2024-05-28 05:30:49.000 149 22483.19 182.94 41504.51 88888.00 2024-05-28 05:30:50.000 149 22483.21 182.92 41504.54 47585.58 2024-05-28 05:30:51.000 149 22483.25 182.84 41504.53 88888.00 2024-05-28 05:30:52.000 149 22483.28 182.83 41504.60 88888.00 2024-05-28 05:30:53.000 149 22483.30 182.90 41504.66 88888.00 2024-05-28 05:30:54.000 149 22483.32 182.96 41504.66 88888.00 2024-05-28 05:30:55.000 149 22483.31 182.95 41504.64 47585.59 2024-05-28 05:30:56.000 149 22483.30 182.86 41504.63 88888.00 2024-05-28 05:30:57.000 149 22483.32 182.79 41504.65 88888.00 2024-05-28 05:30:58.000 149 22483.35 182.78 41504.64 88888.00 2024-05-28 05:30:59.000 149 22483.36 182.81 41504.62 88888.00 2024-05-28 05:31:00.000 149 22483.31 182.88 41504.65 47585.57 2024-05-28 05:31:01.000 149 22483.26 182.92 41504.68 88888.00 2024-05-28 05:31:02.000 149 22483.27 182.89 41504.66 88888.00 2024-05-28 05:31:03.000 149 22483.31 182.88 41504.68 88888.00 2024-05-28 05:31:04.000 149 22483.37 182.93 41504.78 88888.00 2024-05-28 05:31:05.000 149 22483.43 182.98 41504.82 47585.64 2024-05-28 05:31:06.000 149 22483.43 183.00 41504.77 88888.00 2024-05-28 05:31:07.000 149 22483.39 182.98 41504.69 88888.00 2024-05-28 05:31:08.000 149 22483.36 182.95 41504.69 88888.00 2024-05-28 05:31:09.000 149 22483.34 182.88 41504.71 88888.00 2024-05-28 05:31:10.000 149 22483.30 182.78 41504.75 47585.61 2024-05-28 05:31:11.000 149 22483.28 182.72 41504.78 88888.00 2024-05-28 05:31:12.000 149 22483.28 182.69 41504.74 88888.00 2024-05-28 05:31:13.000 149 22483.28 182.71 41504.68 88888.00 2024-05-28 05:31:14.000 149 22483.30 182.75 41504.66 88888.00 2024-05-28 05:31:15.000 149 22483.32 182.74 41504.64 47585.69 2024-05-28 05:31:16.000 149 22483.33 182.73 41504.67 88888.00 2024-05-28 05:31:17.000 149 22483.31 182.72 41504.70 88888.00 2024-05-28 05:31:18.000 149 22483.31 182.70 41504.68 88888.00 2024-05-28 05:31:19.000 149 22483.38 182.68 41504.72 88888.00 2024-05-28 05:31:20.000 149 22483.44 182.63 41504.82 47585.68 2024-05-28 05:31:21.000 149 22483.42 182.58 41504.83 88888.00 2024-05-28 05:31:22.000 149 22483.41 182.57 41504.80 88888.00 2024-05-28 05:31:23.000 149 22483.47 182.59 41504.80 88888.00 2024-05-28 05:31:24.000 149 22483.50 182.55 41504.84 88888.00 2024-05-28 05:31:25.000 149 22483.45 182.51 41504.84 47585.72 2024-05-28 05:31:26.000 149 22483.40 182.50 41504.81 88888.00 2024-05-28 05:31:27.000 149 22483.45 182.54 41504.82 88888.00 2024-05-28 05:31:28.000 149 22483.55 182.57 41504.83 88888.00 2024-05-28 05:31:29.000 149 22483.53 182.53 41504.73 88888.00 2024-05-28 05:31:30.000 149 22483.44 182.46 41504.60 47585.75 2024-05-28 05:31:31.000 149 22483.42 182.40 41504.56 88888.00 2024-05-28 05:31:32.000 149 22483.43 182.35 41504.60 88888.00 2024-05-28 05:31:33.000 149 22483.47 182.37 41504.64 88888.00 2024-05-28 05:31:34.000 149 22483.53 182.38 41504.62 88888.00 2024-05-28 05:31:35.000 149 22483.60 182.34 41504.60 47585.72 2024-05-28 05:31:36.000 149 22483.62 182.32 41504.62 88888.00 2024-05-28 05:31:37.000 149 22483.58 182.34 41504.62 88888.00 2024-05-28 05:31:38.000 149 22483.49 182.37 41504.59 88888.00 2024-05-28 05:31:39.000 149 22483.47 182.40 41504.61 88888.00 2024-05-28 05:31:40.000 149 22483.56 182.40 41504.69 47585.78 2024-05-28 05:31:41.000 149 22483.65 182.41 41504.79 88888.00 2024-05-28 05:31:42.000 149 22483.69 182.44 41504.86 88888.00 2024-05-28 05:31:43.000 149 22483.66 182.38 41504.83 88888.00 2024-05-28 05:31:44.000 149 22483.61 182.31 41504.77 88888.00 2024-05-28 05:31:45.000 149 22483.59 182.25 41504.71 47585.78 2024-05-28 05:31:46.000 149 22483.60 182.21 41504.68 88888.00 2024-05-28 05:31:47.000 149 22483.65 182.22 41504.68 88888.00 2024-05-28 05:31:48.000 149 22483.67 182.21 41504.71 88888.00 2024-05-28 05:31:49.000 149 22483.64 182.11 41504.67 88888.00 2024-05-28 05:31:50.000 149 22483.58 181.99 41504.55 47585.81 2024-05-28 05:31:51.000 149 22483.59 181.99 41504.54 88888.00 2024-05-28 05:31:52.000 149 22483.70 182.09 41504.66 88888.00 2024-05-28 05:31:53.000 149 22483.81 182.15 41504.76 88888.00 2024-05-28 05:31:54.000 149 22483.79 182.12 41504.78 88888.00 2024-05-28 05:31:55.000 149 22483.74 182.08 41504.75 47585.80 2024-05-28 05:31:56.000 149 22483.78 182.09 41504.73 88888.00 2024-05-28 05:31:57.000 149 22483.84 182.10 41504.70 88888.00 2024-05-28 05:31:58.000 149 22483.88 182.10 41504.71 88888.00 2024-05-28 05:31:59.000 149 22483.89 182.09 41504.78 88888.00 2024-05-28 05:32:00.000 149 22483.89 182.08 41504.81 47585.82 2024-05-28 05:32:01.000 149 22483.89 182.08 41504.78 88888.00 2024-05-28 05:32:02.000 149 22483.90 182.10 41504.74 88888.00 2024-05-28 05:32:03.000 149 22483.95 182.13 41504.75 88888.00 2024-05-28 05:32:04.000 149 22483.97 182.10 41504.77 88888.00 2024-05-28 05:32:05.000 149 22483.93 181.99 41504.74 47585.91 2024-05-28 05:32:06.000 149 22483.91 181.91 41504.76 88888.00 2024-05-28 05:32:07.000 149 22483.90 181.90 41504.79 88888.00 2024-05-28 05:32:08.000 149 22483.88 181.92 41504.79 88888.00 2024-05-28 05:32:09.000 149 22483.92 181.99 41504.81 88888.00 2024-05-28 05:32:10.000 149 22483.96 182.03 41504.84 47585.92 2024-05-28 05:32:11.000 149 22483.91 181.94 41504.83 88888.00 2024-05-28 05:32:12.000 149 22483.87 181.82 41504.83 88888.00 2024-05-28 05:32:13.000 149 22483.94 181.85 41504.88 88888.00 2024-05-28 05:32:14.000 149 22484.02 181.96 41504.93 88888.00 2024-05-28 05:32:15.000 149 22484.01 181.95 41504.88 47585.96 2024-05-28 05:32:16.000 149 22483.96 181.87 41504.86 88888.00 2024-05-28 05:32:17.000 149 22483.98 181.81 41504.93 88888.00 2024-05-28 05:32:18.000 149 22484.02 181.77 41504.93 88888.00 2024-05-28 05:32:19.000 149 22484.02 181.74 41504.86 88888.00 2024-05-28 05:32:20.000 149 22484.02 181.70 41504.84 47585.96 2024-05-28 05:32:21.000 149 22484.00 181.63 41504.88 88888.00 2024-05-28 05:32:22.000 149 22483.94 181.56 41504.88 88888.00 2024-05-28 05:32:23.000 149 22483.94 181.55 41504.84 88888.00 2024-05-28 05:32:24.000 149 22484.01 181.56 41504.86 88888.00 2024-05-28 05:32:25.000 149 22484.03 181.57 41504.91 47585.98 2024-05-28 05:32:26.000 149 22483.98 181.62 41504.92 88888.00 2024-05-28 05:32:27.000 149 22483.97 181.69 41504.94 88888.00 2024-05-28 05:32:28.000 149 22484.01 181.71 41504.97 88888.00 2024-05-28 05:32:29.000 149 22484.03 181.68 41504.90 88888.00 2024-05-28 05:32:30.000 149 22484.02 181.63 41504.81 47586.04 2024-05-28 05:32:31.000 149 22484.03 181.64 41504.83 88888.00 2024-05-28 05:32:32.000 149 22484.06 181.65 41504.93 88888.00 2024-05-28 05:32:33.000 149 22484.08 181.59 41504.93 88888.00 2024-05-28 05:32:34.000 149 22484.12 181.50 41504.85 88888.00 2024-05-28 05:32:35.000 149 22484.19 181.47 41504.83 47586.05 2024-05-28 05:32:36.000 149 22484.25 181.47 41504.86 88888.00 2024-05-28 05:32:37.000 149 22484.27 181.48 41504.84 88888.00 2024-05-28 05:32:38.000 149 22484.28 181.50 41504.83 88888.00 2024-05-28 05:32:39.000 149 22484.28 181.55 41504.86 88888.00 2024-05-28 05:32:40.000 149 22484.23 181.55 41504.87 47586.11 2024-05-28 05:32:41.000 149 22484.19 181.50 41504.82 88888.00 2024-05-28 05:32:42.000 149 22484.25 181.50 41504.76 88888.00 2024-05-28 05:32:43.000 149 22484.33 181.52 41504.73 88888.00 2024-05-28 05:32:44.000 149 22484.35 181.54 41504.73 88888.00 2024-05-28 05:32:45.000 149 22484.34 181.50 41504.74 47586.09 2024-05-28 05:32:46.000 149 22484.31 181.42 41504.77 88888.00 2024-05-28 05:32:47.000 149 22484.28 181.36 41504.81 88888.00 2024-05-28 05:32:48.000 149 22484.28 181.36 41504.79 88888.00 2024-05-28 05:32:49.000 149 22484.34 181.40 41504.74 88888.00 2024-05-28 05:32:50.000 149 22484.38 181.42 41504.79 47586.12 2024-05-28 05:32:51.000 149 22484.38 181.38 41504.86 88888.00 2024-05-28 05:32:52.000 149 22484.37 181.38 41504.84 88888.00 2024-05-28 05:32:53.000 149 22484.40 181.42 41504.84 88888.00 2024-05-28 05:32:54.000 149 22484.42 181.42 41504.88 88888.00 2024-05-28 05:32:55.000 149 22484.43 181.34 41504.85 47586.12 2024-05-28 05:32:56.000 149 22484.47 181.27 41504.77 88888.00 2024-05-28 05:32:57.000 149 22484.48 181.21 41504.68 88888.00 2024-05-28 05:32:58.000 149 22484.47 181.21 41504.64 88888.00 2024-05-28 05:32:59.000 149 22484.49 181.25 41504.66 88888.00 2024-05-28 05:33:00.000 149 22484.53 181.25 41504.67 47586.15 2024-05-28 05:33:01.000 149 22484.49 181.21 41504.65 88888.00 2024-05-28 05:33:02.000 149 22484.43 181.18 41504.63 88888.00 2024-05-28 05:33:03.000 149 22484.43 181.22 41504.63 88888.00 2024-05-28 05:33:04.000 149 22484.48 181.28 41504.63 88888.00 2024-05-28 05:33:05.000 149 22484.50 181.29 41504.62 47586.18 2024-05-28 05:33:06.000 149 22484.50 181.25 41504.62 88888.00 2024-05-28 05:33:07.000 149 22484.53 181.25 41504.69 88888.00 2024-05-28 05:33:08.000 149 22484.57 181.25 41504.77 88888.00 2024-05-28 05:33:09.000 149 22484.57 181.23 41504.77 88888.00 2024-05-28 05:33:10.000 149 22484.57 181.20 41504.76 47586.18 2024-05-28 05:33:11.000 149 22484.62 181.19 41504.82 88888.00 2024-05-28 05:33:12.000 149 22484.69 181.17 41504.89 88888.00 2024-05-28 05:33:13.000 149 22484.74 181.16 41504.88 88888.00 2024-05-28 05:33:14.000 149 22484.76 181.19 41504.84 88888.00 2024-05-28 05:33:15.000 149 22484.77 181.26 41504.81 47586.19 2024-05-28 05:33:16.000 149 22484.76 181.28 41504.78 88888.00 2024-05-28 05:33:17.000 149 22484.78 181.26 41504.75 88888.00 2024-05-28 05:33:18.000 149 22484.82 181.20 41504.72 88888.00 2024-05-28 05:33:19.000 149 22484.84 181.17 41504.71 88888.00 2024-05-28 05:33:20.000 149 22484.83 181.19 41504.75 47586.22 2024-05-28 05:33:21.000 149 22484.78 181.22 41504.79 88888.00 2024-05-28 05:33:22.000 149 22484.74 181.21 41504.76 88888.00 2024-05-28 05:33:23.000 149 22484.78 181.20 41504.71 88888.00 2024-05-28 05:33:24.000 149 22484.83 181.25 41504.69 88888.00 2024-05-28 05:33:25.000 149 22484.83 181.28 41504.70 47586.26 2024-05-28 05:33:26.000 149 22484.81 181.26 41504.73 88888.00 2024-05-28 05:33:27.000 149 22484.78 181.25 41504.71 88888.00 2024-05-28 05:33:28.000 149 22484.77 181.28 41504.66 88888.00 2024-05-28 05:33:29.000 149 22484.76 181.26 41504.62 88888.00 2024-05-28 05:33:30.000 149 22484.72 181.20 41504.60 47586.27 2024-05-28 05:33:31.000 149 22484.70 181.19 41504.65 88888.00 2024-05-28 05:33:32.000 149 22484.74 181.23 41504.72 88888.00 2024-05-28 05:33:33.000 149 22484.77 181.23 41504.71 88888.00 2024-05-28 05:33:34.000 149 22484.77 181.21 41504.69 88888.00 2024-05-28 05:33:35.000 149 22484.74 181.19 41504.65 47586.30 2024-05-28 05:33:36.000 149 22484.72 181.16 41504.62 88888.00 2024-05-28 05:33:37.000 149 22484.77 181.18 41504.66 88888.00 2024-05-28 05:33:38.000 149 22484.84 181.22 41504.71 88888.00 2024-05-28 05:33:39.000 149 22484.91 181.20 41504.70 88888.00 2024-05-28 05:33:40.000 149 22484.93 181.13 41504.66 47586.33 2024-05-28 05:33:41.000 149 22484.90 181.08 41504.62 88888.00 2024-05-28 05:33:42.000 149 22484.87 181.05 41504.62 88888.00 2024-05-28 05:33:43.000 149 22484.90 181.08 41504.73 88888.00 2024-05-28 05:33:44.000 149 22484.94 181.12 41504.84 88888.00 2024-05-28 05:33:45.000 149 22484.95 181.08 41504.80 47586.33 2024-05-28 05:33:46.000 149 22484.97 181.00 41504.74 88888.00 2024-05-28 05:33:47.000 149 22485.04 180.98 41504.78 88888.00 2024-05-28 05:33:48.000 149 22485.10 180.99 41504.83 88888.00 2024-05-28 05:33:49.000 149 22485.10 181.06 41504.88 88888.00 2024-05-28 05:33:50.000 149 22485.08 181.15 41504.91 47586.38 2024-05-28 05:33:51.000 149 22485.06 181.16 41504.86 88888.00 2024-05-28 05:33:52.000 149 22485.02 181.09 41504.74 88888.00 2024-05-28 05:33:53.000 149 22485.02 181.06 41504.71 88888.00 2024-05-28 05:33:54.000 149 22485.08 181.09 41504.81 88888.00 2024-05-28 05:33:55.000 149 22485.11 181.10 41504.85 47586.40 2024-05-28 05:33:56.000 149 22485.12 181.09 41504.80 88888.00 2024-05-28 05:33:57.000 149 22485.13 181.12 41504.75 88888.00 2024-05-28 05:33:58.000 149 22485.16 181.17 41504.71 88888.00 2024-05-28 05:33:59.000 149 22485.19 181.21 41504.69 88888.00 2024-05-28 05:34:00.000 149 22485.21 181.26 41504.68 47586.40 2024-05-28 05:34:01.000 149 22485.19 181.28 41504.67 88888.00 2024-05-28 05:34:02.000 149 22485.17 181.29 41504.71 88888.00 2024-05-28 05:34:03.000 149 22485.15 181.24 41504.67 88888.00 2024-05-28 05:34:04.000 149 22485.11 181.17 41504.55 88888.00 2024-05-28 05:34:05.000 149 22485.12 181.19 41504.57 47586.41 2024-05-28 05:34:06.000 149 22485.17 181.25 41504.65 88888.00 2024-05-28 05:34:07.000 149 22485.15 181.25 41504.65 88888.00 2024-05-28 05:34:08.000 149 22485.14 181.28 41504.63 88888.00 2024-05-28 05:34:09.000 149 22485.21 181.33 41504.66 88888.00 2024-05-28 05:34:10.000 149 22485.25 181.31 41504.68 47586.45 2024-05-28 05:34:11.000 149 22485.26 181.27 41504.69 88888.00 2024-05-28 05:34:12.000 149 22485.28 181.29 41504.71 88888.00 2024-05-28 05:34:13.000 149 22485.34 181.34 41504.76 88888.00 2024-05-28 05:34:14.000 149 22485.39 181.36 41504.83 88888.00 2024-05-28 05:34:15.000 149 22485.41 181.35 41504.89 47586.48 2024-05-28 05:34:16.000 149 22485.42 181.37 41504.91 88888.00 2024-05-28 05:34:17.000 149 22485.35 181.33 41504.82 88888.00 2024-05-28 05:34:18.000 149 22485.28 181.21 41504.66 88888.00 2024-05-28 05:34:19.000 149 22485.30 181.16 41504.59 88888.00 2024-05-28 05:34:20.000 149 22485.37 181.19 41504.67 47586.48 2024-05-28 05:34:21.000 149 22485.43 181.21 41504.78 88888.00 2024-05-28 05:34:22.000 149 22485.44 181.24 41504.79 88888.00 2024-05-28 05:34:23.000 149 22485.41 181.32 41504.71 88888.00 2024-05-28 05:34:24.000 149 22485.40 181.38 41504.69 88888.00 2024-05-28 05:34:25.000 149 22485.38 181.35 41504.68 47586.54 2024-05-28 05:34:26.000 149 22485.35 181.30 41504.66 88888.00 2024-05-28 05:34:27.000 149 22485.35 181.28 41504.68 88888.00 2024-05-28 05:34:28.000 149 22485.41 181.30 41504.73 88888.00 2024-05-28 05:34:29.000 149 22485.48 181.30 41504.75 88888.00 2024-05-28 05:34:30.000 149 22485.53 181.33 41504.73 47586.55 2024-05-28 05:34:31.000 149 22485.50 181.38 41504.67 88888.00 2024-05-28 05:34:32.000 149 22485.41 181.43 41504.62 88888.00 2024-05-28 05:34:33.000 149 22485.37 181.46 41504.64 88888.00 2024-05-28 05:34:34.000 149 22485.38 181.45 41504.62 88888.00 2024-05-28 05:34:35.000 149 22485.40 181.42 41504.56 47586.56 2024-05-28 05:34:36.000 149 22485.47 181.41 41504.56 88888.00 2024-05-28 05:34:37.000 149 22485.55 181.42 41504.62 88888.00 2024-05-28 05:34:38.000 149 22485.60 181.47 41504.68 88888.00 2024-05-28 05:34:39.000 149 22485.61 181.57 41504.73 88888.00 2024-05-28 05:34:40.000 149 22485.54 181.62 41504.72 47586.57 2024-05-28 05:34:41.000 149 22485.44 181.59 41504.68 88888.00 2024-05-28 05:34:42.000 149 22485.40 181.55 41504.68 88888.00 2024-05-28 05:34:43.000 149 22485.46 181.53 41504.68 88888.00 2024-05-28 05:34:44.000 149 22485.53 181.49 41504.66 88888.00 2024-05-28 05:34:45.000 149 22485.58 181.48 41504.67 47586.63 2024-05-28 05:34:46.000 149 22485.62 181.52 41504.65 88888.00 2024-05-28 05:34:47.000 149 22485.66 181.57 41504.65 88888.00 2024-05-28 05:34:48.000 149 22485.71 181.60 41504.72 88888.00 2024-05-28 05:34:49.000 149 22485.75 181.61 41504.71 88888.00 2024-05-28 05:34:50.000 149 22485.73 181.59 41504.60 47586.66 2024-05-28 05:34:51.000 149 22485.64 181.52 41504.53 88888.00 2024-05-28 05:34:52.000 149 22485.60 181.46 41504.57 88888.00 2024-05-28 05:34:53.000 149 22485.63 181.48 41504.68 88888.00 2024-05-28 05:34:54.000 149 22485.68 181.54 41504.77 88888.00 2024-05-28 05:34:55.000 149 22485.75 181.56 41504.77 47586.70 2024-05-28 05:34:56.000 149 22485.78 181.53 41504.69 88888.00 2024-05-28 05:34:57.000 149 22485.74 181.54 41504.65 88888.00 2024-05-28 05:34:58.000 149 22485.69 181.58 41504.66 88888.00 2024-05-28 05:34:59.000 149 22485.66 181.56 41504.62 88888.00 2024-05-28 05:35:00.000 149 22485.68 181.50 41504.57 47586.71 2024-05-28 05:35:01.000 149 22485.72 181.43 41504.60 88888.00 2024-05-28 05:35:02.000 149 22485.77 181.41 41504.69 88888.00 2024-05-28 05:35:03.000 149 22485.85 181.47 41504.77 88888.00 2024-05-28 05:35:04.000 149 22485.91 181.52 41504.78 88888.00 2024-05-28 05:35:05.000 149 22485.89 181.49 41504.76 47586.74 2024-05-28 05:35:06.000 149 22485.87 181.44 41504.75 88888.00 2024-05-28 05:35:07.000 149 22485.87 181.45 41504.76 88888.00 2024-05-28 05:35:08.000 149 22485.84 181.49 41504.70 88888.00 2024-05-28 05:35:09.000 149 22485.81 181.51 41504.67 88888.00 2024-05-28 05:35:10.000 149 22485.87 181.54 41504.75 47586.72 2024-05-28 05:35:11.000 149 22485.94 181.57 41504.82 88888.00 2024-05-28 05:35:12.000 149 22485.97 181.59 41504.83 88888.00 2024-05-28 05:35:13.000 149 22485.96 181.63 41504.88 88888.00 2024-05-28 05:35:14.000 149 22485.92 181.64 41504.91 88888.00 2024-05-28 05:35:15.000 149 22485.86 181.59 41504.87 47586.75 2024-05-28 05:35:16.000 149 22485.86 181.56 41504.80 88888.00 2024-05-28 05:35:17.000 149 22485.94 181.59 41504.73 88888.00 2024-05-28 05:35:18.000 149 22486.02 181.63 41504.67 88888.00 2024-05-28 05:35:19.000 149 22486.07 181.69 41504.69 88888.00 2024-05-28 05:35:20.000 149 22486.11 181.76 41504.76 47586.78 2024-05-28 05:35:21.000 149 22486.13 181.78 41504.78 88888.00 2024-05-28 05:35:22.000 149 22486.12 181.78 41504.76 88888.00 2024-05-28 05:35:23.000 149 22486.13 181.79 41504.73 88888.00 2024-05-28 05:35:24.000 149 22486.12 181.82 41504.70 88888.00 2024-05-28 05:35:25.000 149 22486.06 181.82 41504.73 47586.78 2024-05-28 05:35:26.000 149 22486.02 181.74 41504.74 88888.00 2024-05-28 05:35:27.000 149 22486.06 181.63 41504.68 88888.00 2024-05-28 05:35:28.000 149 22486.12 181.63 41504.66 88888.00 2024-05-28 05:35:29.000 149 22486.19 181.69 41504.70 88888.00 2024-05-28 05:35:30.000 149 22486.26 181.72 41504.72 47586.83 2024-05-28 05:35:31.000 149 22486.29 181.71 41504.74 88888.00 2024-05-28 05:35:32.000 149 22486.24 181.70 41504.78 88888.00 2024-05-28 05:35:33.000 149 22486.15 181.70 41504.77 88888.00 2024-05-28 05:35:34.000 149 22486.10 181.63 41504.72 88888.00 2024-05-28 05:35:35.000 149 22486.12 181.55 41504.70 47586.80 2024-05-28 05:35:36.000 149 22486.16 181.57 41504.71 88888.00 2024-05-28 05:35:37.000 149 22486.17 181.65 41504.71 88888.00 2024-05-28 05:35:38.000 149 22486.17 181.68 41504.73 88888.00 2024-05-28 05:35:39.000 149 22486.17 181.71 41504.75 88888.00 2024-05-28 05:35:40.000 149 22486.16 181.74 41504.70 47586.84 2024-05-28 05:35:41.000 149 22486.13 181.77 41504.66 88888.00 2024-05-28 05:35:42.000 149 22486.08 181.78 41504.64 88888.00 2024-05-28 05:35:43.000 149 22486.04 181.78 41504.60 88888.00 2024-05-28 05:35:44.000 149 22486.07 181.81 41504.65 88888.00 2024-05-28 05:35:45.000 149 22486.13 181.90 41504.76 47586.84 2024-05-28 05:35:46.000 149 22486.10 182.00 41504.81 88888.00 2024-05-28 05:35:47.000 149 22486.04 182.05 41504.79 88888.00 2024-05-28 05:35:48.000 149 22486.02 182.07 41504.76 88888.00 2024-05-28 05:35:49.000 149 22486.06 182.05 41504.74 88888.00 2024-05-28 05:35:50.000 149 22486.15 182.02 41504.72 47586.86 2024-05-28 05:35:51.000 149 22486.22 182.00 41504.73 88888.00 2024-05-28 05:35:52.000 149 22486.25 182.01 41504.81 88888.00 2024-05-28 05:35:53.000 149 22486.27 182.04 41504.87 88888.00 2024-05-28 05:35:54.000 149 22486.26 182.09 41504.86 88888.00 2024-05-28 05:35:55.000 149 22486.26 182.11 41504.82 47586.90 2024-05-28 05:35:56.000 149 22486.25 182.09 41504.80 88888.00 2024-05-28 05:35:57.000 149 22486.21 182.01 41504.77 88888.00 2024-05-28 05:35:58.000 149 22486.20 181.95 41504.75 88888.00 2024-05-28 05:35:59.000 149 22486.24 181.99 41504.72 88888.00 2024-05-28 05:36:00.000 149 22486.28 182.05 41504.70 47586.90 2024-05-28 05:36:01.000 149 22486.31 182.07 41504.77 88888.00 2024-05-28 05:36:02.000 149 22486.34 182.03 41504.80 88888.00 2024-05-28 05:36:03.000 149 22486.35 182.01 41504.75 88888.00 2024-05-28 05:36:04.000 149 22486.34 182.03 41504.73 88888.00 2024-05-28 05:36:05.000 149 22486.31 182.04 41504.74 47586.96 2024-05-28 05:36:06.000 149 22486.30 182.02 41504.73 88888.00 2024-05-28 05:36:07.000 149 22486.34 182.03 41504.70 88888.00 2024-05-28 05:36:08.000 149 22486.43 182.06 41504.64 88888.00 2024-05-28 05:36:09.000 149 22486.48 182.08 41504.62 88888.00 2024-05-28 05:36:10.000 149 22486.51 182.13 41504.67 47586.98 2024-05-28 05:36:11.000 149 22486.53 182.20 41504.71 88888.00 2024-05-28 05:36:12.000 149 22486.55 182.21 41504.66 88888.00 2024-05-28 05:36:13.000 149 22486.56 182.18 41504.57 88888.00 2024-05-28 05:36:14.000 149 22486.54 182.17 41504.52 88888.00 2024-05-28 05:36:15.000 149 22486.56 182.18 41504.55 47587.07 2024-05-28 05:36:16.000 149 22486.60 182.19 41504.61 88888.00 2024-05-28 05:36:17.000 149 22486.61 182.19 41504.63 88888.00 2024-05-28 05:36:18.000 149 22486.57 182.24 41504.65 88888.00 2024-05-28 05:36:19.000 149 22486.58 182.29 41504.66 88888.00 2024-05-28 05:36:20.000 149 22486.67 182.29 41504.61 47587.08 2024-05-28 05:36:21.000 149 22486.73 182.25 41504.56 88888.00 2024-05-28 05:36:22.000 149 22486.68 182.21 41504.53 88888.00 2024-05-28 05:36:23.000 149 22486.62 182.21 41504.52 88888.00 2024-05-28 05:36:24.000 149 22486.65 182.25 41504.50 88888.00 2024-05-28 05:36:25.000 149 22486.71 182.25 41504.48 47587.12 2024-05-28 05:36:26.000 149 22486.77 182.23 41504.52 88888.00 2024-05-28 05:36:27.000 149 22486.79 182.24 41504.59 88888.00 2024-05-28 05:36:28.000 149 22486.77 182.24 41504.63 88888.00 2024-05-28 05:36:29.000 149 22486.72 182.21 41504.61 88888.00 2024-05-28 05:36:30.000 149 22486.69 182.15 41504.54 47587.14 2024-05-28 05:36:31.000 149 22486.69 182.09 41504.50 88888.00 2024-05-28 05:36:32.000 149 22486.69 182.03 41504.49 88888.00 2024-05-28 05:36:33.000 149 22486.64 181.98 41504.48 88888.00 2024-05-28 05:36:34.000 149 22486.62 181.96 41504.49 88888.00 2024-05-28 05:36:35.000 149 22486.66 182.00 41504.54 47587.16 2024-05-28 05:36:36.000 149 22486.72 182.04 41504.59 88888.00 2024-05-28 05:36:37.000 149 22486.75 182.05 41504.59 88888.00 2024-05-28 05:36:38.000 149 22486.74 182.05 41504.57 88888.00 2024-05-28 05:36:39.000 149 22486.74 182.07 41504.52 88888.00 2024-05-28 05:36:40.000 149 22486.73 182.08 41504.50 47587.15 2024-05-28 05:36:41.000 149 22486.73 182.11 41504.56 88888.00 2024-05-28 05:36:42.000 149 22486.75 182.16 41504.64 88888.00 2024-05-28 05:36:43.000 149 22486.78 182.21 41504.70 88888.00 2024-05-28 05:36:44.000 149 22486.78 182.27 41504.71 88888.00 2024-05-28 05:36:45.000 149 22486.80 182.33 41504.72 47587.16 2024-05-28 05:36:46.000 149 22486.85 182.36 41504.77 88888.00 2024-05-28 05:36:47.000 149 22486.85 182.38 41504.72 88888.00 2024-05-28 05:36:48.000 149 22486.82 182.37 41504.59 88888.00 2024-05-28 05:36:49.000 149 22486.83 182.38 41504.49 88888.00 2024-05-28 05:36:50.000 149 22486.88 182.43 41504.46 47587.18 2024-05-28 05:36:51.000 149 22486.90 182.47 41504.50 88888.00 2024-05-28 05:36:52.000 149 22486.88 182.49 41504.62 88888.00 2024-05-28 05:36:53.000 149 22486.88 182.51 41504.70 88888.00 2024-05-28 05:36:54.000 149 22486.95 182.53 41504.68 88888.00 2024-05-28 05:36:55.000 149 22487.04 182.54 41504.61 47587.19 2024-05-28 05:36:56.000 149 22487.06 182.54 41504.54 88888.00 2024-05-28 05:36:57.000 149 22487.00 182.55 41504.53 88888.00 2024-05-28 05:36:58.000 149 22487.00 182.55 41504.61 88888.00 2024-05-28 05:36:59.000 149 22487.07 182.56 41504.69 88888.00 2024-05-28 05:37:00.000 149 22487.10 182.54 41504.71 47587.29 2024-05-28 05:37:01.000 149 22487.09 182.51 41504.71 88888.00 2024-05-28 05:37:02.000 149 22487.12 182.55 41504.77 88888.00 2024-05-28 05:37:03.000 149 22487.20 182.61 41504.79 88888.00 2024-05-28 05:37:04.000 149 22487.19 182.57 41504.73 88888.00 2024-05-28 05:37:05.000 149 22487.15 182.48 41504.65 47587.33 2024-05-28 05:37:06.000 149 22487.16 182.43 41504.63 88888.00 2024-05-28 05:37:07.000 149 22487.19 182.44 41504.66 88888.00 2024-05-28 05:37:08.000 149 22487.18 182.47 41504.70 88888.00 2024-05-28 05:37:09.000 149 22487.16 182.50 41504.76 88888.00 2024-05-28 05:37:10.000 149 22487.18 182.55 41504.78 47587.33 2024-05-28 05:37:11.000 149 22487.22 182.62 41504.78 88888.00 2024-05-28 05:37:12.000 149 22487.24 182.63 41504.79 88888.00 2024-05-28 05:37:13.000 149 22487.24 182.59 41504.79 88888.00 2024-05-28 05:37:14.000 149 22487.24 182.58 41504.77 88888.00 2024-05-28 05:37:15.000 149 22487.25 182.59 41504.73 47587.37 2024-05-28 05:37:16.000 149 22487.27 182.59 41504.73 88888.00 2024-05-28 05:37:17.000 149 22487.27 182.61 41504.77 88888.00 2024-05-28 05:37:18.000 149 22487.26 182.65 41504.79 88888.00 2024-05-28 05:37:19.000 149 22487.30 182.69 41504.79 88888.00 2024-05-28 05:37:20.000 149 22487.34 182.66 41504.77 47587.42 2024-05-28 05:37:21.000 149 22487.33 182.60 41504.73 88888.00 2024-05-28 05:37:22.000 149 22487.28 182.57 41504.71 88888.00 2024-05-28 05:37:23.000 149 22487.28 182.57 41504.67 88888.00 2024-05-28 05:37:24.000 149 22487.35 182.60 41504.68 88888.00 2024-05-28 05:37:25.000 149 22487.39 182.64 41504.75 47587.46 2024-05-28 05:37:26.000 149 22487.35 182.63 41504.80 88888.00 2024-05-28 05:37:27.000 149 22487.32 182.61 41504.81 88888.00 2024-05-28 05:37:28.000 149 22487.33 182.61 41504.78 88888.00 2024-05-28 05:37:29.000 149 22487.34 182.61 41504.71 88888.00 2024-05-28 05:37:30.000 149 22487.35 182.60 41504.66 47587.49 2024-05-28 05:37:31.000 149 22487.37 182.58 41504.65 88888.00 2024-05-28 05:37:32.000 149 22487.37 182.55 41504.66 88888.00 2024-05-28 05:37:33.000 149 22487.35 182.57 41504.69 88888.00 2024-05-28 05:37:34.000 149 22487.37 182.62 41504.73 88888.00 2024-05-28 05:37:35.000 149 22487.42 182.58 41504.78 47587.50 2024-05-28 05:37:36.000 149 22487.48 182.50 41504.80 88888.00 2024-05-28 05:37:37.000 149 22487.50 182.47 41504.78 88888.00 2024-05-28 05:37:38.000 149 22487.49 182.47 41504.75 88888.00 2024-05-28 05:37:39.000 149 22487.47 182.49 41504.75 88888.00 2024-05-28 05:37:40.000 149 22487.42 182.46 41504.76 47587.58 2024-05-28 05:37:41.000 149 22487.39 182.39 41504.74 88888.00 2024-05-28 05:37:42.000 149 22487.39 182.38 41504.72 88888.00 2024-05-28 05:37:43.000 149 22487.39 182.40 41504.69 88888.00 2024-05-28 05:37:44.000 149 22487.44 182.42 41504.68 88888.00 2024-05-28 05:37:45.000 149 22487.50 182.44 41504.64 47587.53 2024-05-28 05:37:46.000 149 22487.52 182.46 41504.62 88888.00 2024-05-28 05:37:47.000 149 22487.50 182.50 41504.62 88888.00 2024-05-28 05:37:48.000 149 22487.48 182.51 41504.62 88888.00 2024-05-28 05:37:49.000 149 22487.48 182.51 41504.66 88888.00 2024-05-28 05:37:50.000 149 22487.53 182.53 41504.73 47587.59 2024-05-28 05:37:51.000 149 22487.62 182.54 41504.75 88888.00 2024-05-28 05:37:52.000 149 22487.70 182.56 41504.73 88888.00 2024-05-28 05:37:53.000 149 22487.73 182.56 41504.70 88888.00 2024-05-28 05:37:54.000 149 22487.72 182.56 41504.66 88888.00 2024-05-28 05:37:55.000 149 22487.71 182.56 41504.63 47587.60 2024-05-28 05:37:56.000 149 22487.75 182.60 41504.63 88888.00 2024-05-28 05:37:57.000 149 22487.81 182.66 41504.66 88888.00 2024-05-28 05:37:58.000 149 22487.85 182.75 41504.70 88888.00 2024-05-28 05:37:59.000 149 22487.90 182.82 41504.73 88888.00 2024-05-28 05:38:00.000 149 22487.91 182.79 41504.65 47587.65 2024-05-28 05:38:01.000 149 22487.90 182.74 41504.57 88888.00 2024-05-28 05:38:02.000 149 22487.87 182.70 41504.56 88888.00 2024-05-28 05:38:03.000 149 22487.86 182.67 41504.59 88888.00 2024-05-28 05:38:04.000 149 22487.85 182.68 41504.60 88888.00 2024-05-28 05:38:05.000 149 22487.87 182.69 41504.64 47587.68 2024-05-28 05:38:06.000 149 22487.87 182.64 41504.67 88888.00 2024-05-28 05:38:07.000 149 22487.85 182.63 41504.66 88888.00 2024-05-28 05:38:08.000 149 22487.84 182.65 41504.66 88888.00 2024-05-28 05:38:09.000 149 22487.86 182.66 41504.77 88888.00 2024-05-28 05:38:10.000 149 22487.93 182.68 41504.84 47587.71 2024-05-28 05:38:11.000 149 22487.98 182.70 41504.80 88888.00 2024-05-28 05:38:12.000 149 22488.00 182.68 41504.73 88888.00 2024-05-28 05:38:13.000 149 22487.97 182.64 41504.67 88888.00 2024-05-28 05:38:14.000 149 22487.94 182.59 41504.63 88888.00 2024-05-28 05:38:15.000 149 22487.97 182.61 41504.72 47587.78 2024-05-28 05:38:16.000 149 22488.05 182.67 41504.87 88888.00 2024-05-28 05:38:17.000 149 22488.09 182.69 41504.90 88888.00 2024-05-28 05:38:18.000 149 22488.06 182.68 41504.83 88888.00 2024-05-28 05:38:19.000 149 22487.99 182.64 41504.73 88888.00 2024-05-28 05:38:20.000 149 22487.94 182.57 41504.66 47587.77 2024-05-28 05:38:21.000 149 22487.97 182.54 41504.65 88888.00 2024-05-28 05:38:22.000 149 22488.04 182.54 41504.71 88888.00 2024-05-28 05:38:23.000 149 22488.09 182.57 41504.76 88888.00 2024-05-28 05:38:24.000 149 22488.10 182.59 41504.76 88888.00 2024-05-28 05:38:25.000 149 22488.08 182.60 41504.76 47587.80 2024-05-28 05:38:26.000 149 22488.05 182.65 41504.76 88888.00 2024-05-28 05:38:27.000 149 22488.01 182.70 41504.75 88888.00 2024-05-28 05:38:28.000 149 22488.03 182.69 41504.75 88888.00 2024-05-28 05:38:29.000 149 22488.10 182.68 41504.81 88888.00 2024-05-28 05:38:30.000 149 22488.14 182.68 41504.83 47587.79 2024-05-28 05:38:31.000 149 22488.09 182.67 41504.81 88888.00 2024-05-28 05:38:32.000 149 22488.03 182.72 41504.81 88888.00 2024-05-28 05:38:33.000 149 22487.99 182.80 41504.81 88888.00 2024-05-28 05:38:34.000 149 22487.98 182.83 41504.82 88888.00 2024-05-28 05:38:35.000 149 22488.02 182.85 41504.87 47587.83 2024-05-28 05:38:36.000 149 22488.05 182.87 41504.96 88888.00 2024-05-28 05:38:37.000 149 22488.05 182.83 41504.93 88888.00 2024-05-28 05:38:38.000 149 22488.07 182.79 41504.84 88888.00 2024-05-28 05:38:39.000 149 22488.13 182.83 41504.88 88888.00 2024-05-28 05:38:40.000 149 22488.15 182.90 41504.96 47587.82 2024-05-28 05:38:41.000 149 22488.12 182.91 41504.89 88888.00 2024-05-28 05:38:42.000 149 22488.14 182.93 41504.79 88888.00 2024-05-28 05:38:43.000 149 22488.14 182.89 41504.77 88888.00 2024-05-28 05:38:44.000 149 22488.07 182.78 41504.73 88888.00 2024-05-28 05:38:45.000 149 22488.02 182.75 41504.70 47587.85 2024-05-28 05:38:46.000 149 22488.06 182.76 41504.67 88888.00 2024-05-28 05:38:47.000 149 22488.08 182.74 41504.63 88888.00 2024-05-28 05:38:48.000 149 22488.10 182.76 41504.68 88888.00 2024-05-28 05:38:49.000 149 22488.18 182.81 41504.81 88888.00 2024-05-28 05:38:50.000 149 22488.26 182.78 41504.89 47587.90 2024-05-28 05:38:51.000 149 22488.27 182.73 41504.90 88888.00 2024-05-28 05:38:52.000 149 22488.26 182.67 41504.86 88888.00 2024-05-28 05:38:53.000 149 22488.26 182.64 41504.82 88888.00 2024-05-28 05:38:54.000 149 22488.28 182.66 41504.83 88888.00 2024-05-28 05:38:55.000 149 22488.31 182.67 41504.86 47587.89 2024-05-28 05:38:56.000 149 22488.29 182.68 41504.83 88888.00 2024-05-28 05:38:57.000 149 22488.23 182.69 41504.75 88888.00 2024-05-28 05:38:58.000 149 22488.24 182.68 41504.69 88888.00 2024-05-28 05:38:59.000 149 22488.35 182.66 41504.73 88888.00 2024-05-28 05:39:00.000 149 22488.42 182.59 41504.81 47587.93 2024-05-28 05:39:01.000 149 22488.40 182.51 41504.82 88888.00 2024-05-28 05:39:02.000 149 22488.36 182.53 41504.79 88888.00 2024-05-28 05:39:03.000 149 22488.36 182.62 41504.77 88888.00 2024-05-28 05:39:04.000 149 22488.36 182.66 41504.77 88888.00 2024-05-28 05:39:05.000 149 22488.33 182.64 41504.79 47587.90 2024-05-28 05:39:06.000 149 22488.31 182.56 41504.77 88888.00 2024-05-28 05:39:07.000 149 22488.37 182.53 41504.78 88888.00 2024-05-28 05:39:08.000 149 22488.40 182.53 41504.81 88888.00 2024-05-28 05:39:09.000 149 22488.37 182.51 41504.73 88888.00 2024-05-28 05:39:10.000 149 22488.35 182.47 41504.64 47587.93 2024-05-28 05:39:11.000 149 22488.34 182.43 41504.67 88888.00 2024-05-28 05:39:12.000 149 22488.33 182.40 41504.73 88888.00 2024-05-28 05:39:13.000 149 22488.29 182.44 41504.73 88888.00 2024-05-28 05:39:14.000 149 22488.28 182.52 41504.74 88888.00 2024-05-28 05:39:15.000 149 22488.28 182.57 41504.81 47587.90 2024-05-28 05:39:16.000 149 22488.25 182.54 41504.82 88888.00 2024-05-28 05:39:17.000 149 22488.20 182.52 41504.78 88888.00 2024-05-28 05:39:18.000 149 22488.21 182.58 41504.77 88888.00 2024-05-28 05:39:19.000 149 22488.28 182.61 41504.77 88888.00 2024-05-28 05:39:20.000 149 22488.35 182.57 41504.80 47587.91 2024-05-28 05:39:21.000 149 22488.38 182.57 41504.88 88888.00 2024-05-28 05:39:22.000 149 22488.36 182.64 41504.88 88888.00 2024-05-28 05:39:23.000 149 22488.34 182.65 41504.76 88888.00 2024-05-28 05:39:24.000 149 22488.36 182.66 41504.69 88888.00 2024-05-28 05:39:25.000 149 22488.42 182.68 41504.69 47587.91 2024-05-28 05:39:26.000 149 22488.41 182.62 41504.64 88888.00 2024-05-28 05:39:27.000 149 22488.35 182.55 41504.59 88888.00 2024-05-28 05:39:28.000 149 22488.35 182.55 41504.58 88888.00 2024-05-28 05:39:29.000 149 22488.38 182.60 41504.56 88888.00 2024-05-28 05:39:30.000 149 22488.43 182.68 41504.59 47587.87 2024-05-28 05:39:31.000 149 22488.48 182.76 41504.68 88888.00 2024-05-28 05:39:32.000 149 22488.49 182.82 41504.72 88888.00 2024-05-28 05:39:33.000 149 22488.48 182.85 41504.72 88888.00 2024-05-28 05:39:34.000 149 22488.47 182.84 41504.73 88888.00 2024-05-28 05:39:35.000 149 22488.47 182.79 41504.72 47587.93 2024-05-28 05:39:36.000 149 22488.44 182.69 41504.71 88888.00 2024-05-28 05:39:37.000 149 22488.41 182.68 41504.76 88888.00 2024-05-28 05:39:38.000 149 22488.44 182.79 41504.85 88888.00 2024-05-28 05:39:39.000 149 22488.45 182.88 41504.87 88888.00 2024-05-28 05:39:40.000 149 22488.43 182.91 41504.85 47587.94 2024-05-28 05:39:41.000 149 22488.42 182.94 41504.83 88888.00 2024-05-28 05:39:42.000 149 22488.40 182.94 41504.80 88888.00 2024-05-28 05:39:43.000 149 22488.41 182.89 41504.77 88888.00 2024-05-28 05:39:44.000 149 22488.46 182.86 41504.79 88888.00 2024-05-28 05:39:45.000 149 22488.50 182.81 41504.81 47587.95 2024-05-28 05:39:46.000 149 22488.53 182.73 41504.78 88888.00 2024-05-28 05:39:47.000 149 22488.55 182.72 41504.74 88888.00 2024-05-28 05:39:48.000 149 22488.54 182.77 41504.73 88888.00 2024-05-28 05:39:49.000 149 22488.52 182.82 41504.74 88888.00 2024-05-28 05:39:50.000 149 22488.52 182.84 41504.74 47587.93 2024-05-28 05:39:51.000 149 22488.47 182.81 41504.72 88888.00 2024-05-28 05:39:52.000 149 22488.43 182.78 41504.69 88888.00 2024-05-28 05:39:53.000 149 22488.42 182.75 41504.66 88888.00 2024-05-28 05:39:54.000 149 22488.43 182.72 41504.64 88888.00 2024-05-28 05:39:55.000 149 22488.46 182.79 41504.74 47587.94 2024-05-28 05:39:56.000 149 22488.48 182.90 41504.87 88888.00 2024-05-28 05:39:57.000 149 22488.48 182.93 41504.92 88888.00 2024-05-28 05:39:58.000 149 22488.45 182.89 41504.92 88888.00 2024-05-28 05:39:59.000 149 22488.41 182.82 41504.86 88888.00 2024-05-28 05:40:00.000 149 22488.38 182.79 41504.81 47587.92 2024-05-28 05:40:01.000 149 22488.39 182.82 41504.84 88888.00 2024-05-28 05:40:02.000 149 22488.43 182.89 41504.91 88888.00 2024-05-28 05:40:03.000 149 22488.44 182.93 41504.97 88888.00 2024-05-28 05:40:04.000 149 22488.41 182.91 41504.99 88888.00 2024-05-28 05:40:05.000 149 22488.40 182.90 41504.97 47587.91 2024-05-28 05:40:06.000 149 22488.42 182.92 41504.91 88888.00 2024-05-28 05:40:07.000 149 22488.43 182.90 41504.86 88888.00 2024-05-28 05:40:08.000 149 22488.41 182.85 41504.88 88888.00 2024-05-28 05:40:09.000 149 22488.40 182.83 41504.92 88888.00 2024-05-28 05:40:10.000 149 22488.42 182.89 41504.96 47587.92 2024-05-28 05:40:11.000 149 22488.44 182.97 41504.98 88888.00 2024-05-28 05:40:12.000 149 22488.44 183.01 41504.93 88888.00 2024-05-28 05:40:13.000 149 22488.44 183.00 41504.84 88888.00 2024-05-28 05:40:14.000 149 22488.47 182.97 41504.79 88888.00 2024-05-28 05:40:15.000 149 22488.48 182.93 41504.80 47587.94 2024-05-28 05:40:16.000 149 22488.47 182.92 41504.87 88888.00 2024-05-28 05:40:17.000 149 22488.43 182.97 41504.91 88888.00 2024-05-28 05:40:18.000 149 22488.38 183.03 41504.90 88888.00 2024-05-28 05:40:19.000 149 22488.35 183.02 41504.85 88888.00 2024-05-28 05:40:20.000 149 22488.34 183.02 41504.79 47587.93 2024-05-28 05:40:21.000 149 22488.37 183.05 41504.78 88888.00 2024-05-28 05:40:22.000 149 22488.44 183.12 41504.82 88888.00 2024-05-28 05:40:23.000 149 22488.45 183.15 41504.85 88888.00 2024-05-28 05:40:24.000 149 22488.41 183.13 41504.83 88888.00 2024-05-28 05:40:25.000 149 22488.41 183.13 41504.81 47587.89 2024-05-28 05:40:26.000 149 22488.48 183.13 41504.81 88888.00 2024-05-28 05:40:27.000 149 22488.53 183.12 41504.81 88888.00 2024-05-28 05:40:28.000 149 22488.53 183.14 41504.85 88888.00 2024-05-28 05:40:29.000 149 22488.57 183.19 41504.90 88888.00 2024-05-28 05:40:30.000 149 22488.63 183.21 41504.94 47587.94 2024-05-28 05:40:31.000 149 22488.62 183.18 41504.89 88888.00 2024-05-28 05:40:32.000 149 22488.54 183.13 41504.81 88888.00 2024-05-28 05:40:33.000 149 22488.50 183.10 41504.81 88888.00 2024-05-28 05:40:34.000 149 22488.50 183.10 41504.85 88888.00 2024-05-28 05:40:35.000 149 22488.52 183.11 41504.88 47587.94 2024-05-28 05:40:36.000 149 22488.54 183.14 41504.87 88888.00 2024-05-28 05:40:37.000 149 22488.53 183.15 41504.85 88888.00 2024-05-28 05:40:38.000 149 22488.52 183.17 41504.89 88888.00 2024-05-28 05:40:39.000 149 22488.52 183.24 41504.94 88888.00 2024-05-28 05:40:40.000 149 22488.53 183.27 41504.89 47587.92 2024-05-28 05:40:41.000 149 22488.53 183.24 41504.84 88888.00 2024-05-28 05:40:42.000 149 22488.53 183.22 41504.81 88888.00 2024-05-28 05:40:43.000 149 22488.54 183.28 41504.76 88888.00 2024-05-28 05:40:44.000 149 22488.55 183.37 41504.75 88888.00 2024-05-28 05:40:45.000 149 22488.55 183.40 41504.81 47587.93 2024-05-28 05:40:46.000 149 22488.55 183.37 41504.80 88888.00 2024-05-28 05:40:47.000 149 22488.56 183.36 41504.76 88888.00 2024-05-28 05:40:48.000 149 22488.57 183.38 41504.73 88888.00 2024-05-28 05:40:49.000 149 22488.55 183.42 41504.68 88888.00 2024-05-28 05:40:50.000 149 22488.50 183.46 41504.62 47587.86 2024-05-28 05:40:51.000 149 22488.51 183.48 41504.62 88888.00 2024-05-28 05:40:52.000 149 22488.56 183.47 41504.68 88888.00 2024-05-28 05:40:53.000 149 22488.56 183.50 41504.73 88888.00 2024-05-28 05:40:54.000 149 22488.56 183.58 41504.70 88888.00 2024-05-28 05:40:55.000 149 22488.61 183.68 41504.68 47587.88 2024-05-28 05:40:56.000 149 22488.62 183.75 41504.68 88888.00 2024-05-28 05:40:57.000 149 22488.54 183.74 41504.63 88888.00 2024-05-28 05:40:58.000 149 22488.48 183.71 41504.60 88888.00 2024-05-28 05:40:59.000 149 22488.49 183.80 41504.62 88888.00 2024-05-28 05:41:00.000 149 22488.55 183.89 41504.62 47587.81 2024-05-28 05:41:01.000 149 22488.57 183.88 41504.59 88888.00 2024-05-28 05:41:02.000 149 22488.55 183.84 41504.59 88888.00 2024-05-28 05:41:03.000 149 22488.53 183.85 41504.64 88888.00 2024-05-28 05:41:04.000 149 22488.53 183.92 41504.68 88888.00 2024-05-28 05:41:05.000 149 22488.53 184.01 41504.68 47587.80 2024-05-28 05:41:06.000 149 22488.49 184.03 41504.68 88888.00 2024-05-28 05:41:07.000 149 22488.45 184.01 41504.67 88888.00 2024-05-28 05:41:08.000 149 22488.43 184.01 41504.66 88888.00 2024-05-28 05:41:09.000 149 22488.42 184.00 41504.66 88888.00 2024-05-28 05:41:10.000 149 22488.43 183.95 41504.66 47587.75 2024-05-28 05:41:11.000 149 22488.47 183.93 41504.69 88888.00 2024-05-28 05:41:12.000 149 22488.50 184.02 41504.79 88888.00 2024-05-28 05:41:13.000 149 22488.50 184.16 41504.85 88888.00 2024-05-28 05:41:14.000 149 22488.50 184.18 41504.79 88888.00 2024-05-28 05:41:15.000 149 22488.53 184.12 41504.73 47587.73 2024-05-28 05:41:16.000 149 22488.58 184.06 41504.73 88888.00 2024-05-28 05:41:17.000 149 22488.58 184.01 41504.69 88888.00 2024-05-28 05:41:18.000 149 22488.55 183.98 41504.65 88888.00 2024-05-28 05:41:19.000 149 22488.53 183.98 41504.64 88888.00 2024-05-28 05:41:20.000 149 22488.52 184.04 41504.70 47587.73 2024-05-28 05:41:21.000 149 22488.48 184.14 41504.81 88888.00 2024-05-28 05:41:22.000 149 22488.43 184.18 41504.82 88888.00 2024-05-28 05:41:23.000 149 22488.41 184.17 41504.74 88888.00 2024-05-28 05:41:24.000 149 22488.42 184.15 41504.69 88888.00 2024-05-28 05:41:25.000 149 22488.42 184.15 41504.68 47587.73 2024-05-28 05:41:26.000 149 22488.38 184.16 41504.68 88888.00 2024-05-28 05:41:27.000 149 22488.35 184.21 41504.68 88888.00 2024-05-28 05:41:28.000 149 22488.40 184.26 41504.70 88888.00 2024-05-28 05:41:29.000 149 22488.46 184.31 41504.72 88888.00 2024-05-28 05:41:30.000 149 22488.43 184.30 41504.71 47587.74 2024-05-28 05:41:31.000 149 22488.38 184.29 41504.72 88888.00 2024-05-28 05:41:32.000 149 22488.40 184.33 41504.79 88888.00 2024-05-28 05:41:33.000 149 22488.39 184.35 41504.82 88888.00 2024-05-28 05:41:34.000 149 22488.33 184.35 41504.79 88888.00 2024-05-28 05:41:35.000 149 22488.31 184.37 41504.71 47587.68 2024-05-28 05:41:36.000 149 22488.31 184.41 41504.68 88888.00 2024-05-28 05:41:37.000 149 22488.30 184.47 41504.73 88888.00 2024-05-28 05:41:38.000 149 22488.26 184.54 41504.79 88888.00 2024-05-28 05:41:39.000 149 22488.23 184.57 41504.77 88888.00 2024-05-28 05:41:40.000 149 22488.24 184.60 41504.75 47587.64 2024-05-28 05:41:41.000 149 22488.24 184.64 41504.74 88888.00 2024-05-28 05:41:42.000 149 22488.23 184.64 41504.69 88888.00 2024-05-28 05:41:43.000 149 22488.24 184.63 41504.62 88888.00 2024-05-28 05:41:44.000 149 22488.24 184.65 41504.58 88888.00 2024-05-28 05:41:45.000 149 22488.23 184.67 41504.59 47587.61 2024-05-28 05:41:46.000 149 22488.23 184.71 41504.59 88888.00 2024-05-28 05:41:47.000 149 22488.23 184.72 41504.57 88888.00 2024-05-28 05:41:48.000 149 22488.23 184.74 41504.61 88888.00 2024-05-28 05:41:49.000 149 22488.19 184.78 41504.62 88888.00 2024-05-28 05:41:50.000 149 22488.13 184.81 41504.57 47587.60 2024-05-28 05:41:51.000 149 22488.12 184.83 41504.56 88888.00 2024-05-28 05:41:52.000 149 22488.12 184.89 41504.59 88888.00 2024-05-28 05:41:53.000 149 22488.13 184.99 41504.64 88888.00 2024-05-28 05:41:54.000 149 22488.19 185.06 41504.66 88888.00 2024-05-28 05:41:55.000 149 22488.24 185.04 41504.58 47587.57 2024-05-28 05:41:56.000 149 22488.26 185.02 41504.47 88888.00 2024-05-28 05:41:57.000 149 22488.21 185.07 41504.49 88888.00 2024-05-28 05:41:58.000 149 22488.15 185.10 41504.61 88888.00 2024-05-28 05:41:59.000 149 22488.15 185.11 41504.73 88888.00 2024-05-28 05:42:00.000 149 22488.17 185.13 41504.79 47587.53 2024-05-28 05:42:01.000 149 22488.16 185.13 41504.73 88888.00 2024-05-28 05:42:02.000 149 22488.17 185.15 41504.65 88888.00 2024-05-28 05:42:03.000 149 22488.16 185.21 41504.60 88888.00 2024-05-28 05:42:04.000 149 22488.12 185.27 41504.61 88888.00 2024-05-28 05:42:05.000 149 22488.13 185.31 41504.64 47587.54 2024-05-28 05:42:06.000 149 22488.18 185.32 41504.67 88888.00 2024-05-28 05:42:07.000 149 22488.20 185.38 41504.70 88888.00 2024-05-28 05:42:08.000 149 22488.19 185.43 41504.74 88888.00 2024-05-28 05:42:09.000 149 22488.16 185.41 41504.76 88888.00 2024-05-28 05:42:10.000 149 22488.17 185.44 41504.76 47587.46 2024-05-28 05:42:11.000 149 22488.17 185.56 41504.71 88888.00 2024-05-28 05:42:12.000 149 22488.12 185.65 41504.64 88888.00 2024-05-28 05:42:13.000 149 22488.06 185.69 41504.63 88888.00 2024-05-28 05:42:14.000 149 22488.07 185.71 41504.71 88888.00 2024-05-28 05:42:15.000 149 22488.07 185.69 41504.75 47587.44 2024-05-28 05:42:16.000 149 22488.02 185.66 41504.70 88888.00 2024-05-28 05:42:17.000 149 22487.99 185.65 41504.67 88888.00 2024-05-28 05:42:18.000 149 22488.02 185.71 41504.74 88888.00 2024-05-28 05:42:19.000 149 22488.04 185.85 41504.81 88888.00 2024-05-28 05:42:20.000 149 22487.98 185.92 41504.77 47587.43 2024-05-28 05:42:21.000 149 22487.91 185.97 41504.72 88888.00 2024-05-28 05:42:22.000 149 22487.91 186.04 41504.73 88888.00 2024-05-28 05:42:23.000 149 22487.98 186.09 41504.74 88888.00 2024-05-28 05:42:24.000 149 22488.02 186.12 41504.73 88888.00 2024-05-28 05:42:25.000 149 22487.94 186.15 41504.69 47587.35 2024-05-28 05:42:26.000 149 22487.83 186.16 41504.67 88888.00 2024-05-28 05:42:27.000 149 22487.84 186.21 41504.68 88888.00 2024-05-28 05:42:28.000 149 22487.92 186.32 41504.67 88888.00 2024-05-28 05:42:29.000 149 22487.97 186.41 41504.61 88888.00 2024-05-28 05:42:30.000 149 22487.97 186.44 41504.58 47587.35 2024-05-28 05:42:31.000 149 22487.98 186.44 41504.57 88888.00 2024-05-28 05:42:32.000 149 22487.97 186.44 41504.54 88888.00 2024-05-28 05:42:33.000 149 22487.92 186.47 41504.52 88888.00 2024-05-28 05:42:34.000 149 22487.88 186.51 41504.54 88888.00 2024-05-28 05:42:35.000 149 22487.85 186.55 41504.60 47587.28 2024-05-28 05:42:36.000 149 22487.86 186.59 41504.68 88888.00 2024-05-28 05:42:37.000 149 22487.89 186.61 41504.70 88888.00 2024-05-28 05:42:38.000 149 22487.89 186.63 41504.67 88888.00 2024-05-28 05:42:39.000 149 22487.86 186.71 41504.63 88888.00 2024-05-28 05:42:40.000 149 22487.82 186.80 41504.62 47587.29 2024-05-28 05:42:41.000 149 22487.80 186.87 41504.63 88888.00 2024-05-28 05:42:42.000 149 22487.82 186.89 41504.65 88888.00 2024-05-28 05:42:43.000 149 22487.84 186.94 41504.66 88888.00 2024-05-28 05:42:44.000 149 22487.84 187.01 41504.64 88888.00 2024-05-28 05:42:45.000 149 22487.82 187.07 41504.60 47587.27 2024-05-28 05:42:46.000 149 22487.78 187.08 41504.56 88888.00 2024-05-28 05:42:47.000 149 22487.77 187.07 41504.54 88888.00 2024-05-28 05:42:48.000 149 22487.78 187.10 41504.54 88888.00 2024-05-28 05:42:49.000 149 22487.78 187.19 41504.55 88888.00 2024-05-28 05:42:50.000 149 22487.74 187.25 41504.51 47587.25 2024-05-28 05:42:51.000 149 22487.73 187.26 41504.47 88888.00 2024-05-28 05:42:52.000 149 22487.75 187.27 41504.50 88888.00 2024-05-28 05:42:53.000 149 22487.76 187.29 41504.54 88888.00 2024-05-28 05:42:54.000 149 22487.77 187.36 41504.57 88888.00 2024-05-28 05:42:55.000 149 22487.78 187.46 41504.55 47587.24 2024-05-28 05:42:56.000 149 22487.72 187.48 41504.47 88888.00 2024-05-28 05:42:57.000 149 22487.64 187.44 41504.39 88888.00 2024-05-28 05:42:58.000 149 22487.62 187.43 41504.39 88888.00 2024-05-28 05:42:59.000 149 22487.68 187.51 41504.47 88888.00 2024-05-28 05:43:00.000 149 22487.76 187.62 41504.53 47587.23 2024-05-28 05:43:01.000 149 22487.76 187.67 41504.50 88888.00 2024-05-28 05:43:02.000 149 22487.70 187.67 41504.43 88888.00 2024-05-28 05:43:03.000 149 22487.69 187.71 41504.41 88888.00 2024-05-28 05:43:04.000 149 22487.71 187.75 41504.46 88888.00 2024-05-28 05:43:05.000 149 22487.69 187.79 41504.48 47587.23 2024-05-28 05:43:06.000 149 22487.66 187.81 41504.47 88888.00 2024-05-28 05:43:07.000 149 22487.60 187.77 41504.42 88888.00 2024-05-28 05:43:08.000 149 22487.59 187.80 41504.45 88888.00 2024-05-28 05:43:09.000 149 22487.64 187.94 41504.57 88888.00 2024-05-28 05:43:10.000 149 22487.68 188.03 41504.57 47587.18 2024-05-28 05:43:11.000 149 22487.71 188.06 41504.49 88888.00 2024-05-28 05:43:12.000 149 22487.67 188.11 41504.47 88888.00 2024-05-28 05:43:13.000 149 22487.59 188.15 41504.46 88888.00 2024-05-28 05:43:14.000 149 22487.56 188.15 41504.44 88888.00 2024-05-28 05:43:15.000 149 22487.60 188.21 41504.45 47587.14 2024-05-28 05:43:16.000 149 22487.66 188.32 41504.51 88888.00 2024-05-28 05:43:17.000 149 22487.68 188.40 41504.54 88888.00 2024-05-28 05:43:18.000 149 22487.66 188.40 41504.52 88888.00 2024-05-28 05:43:19.000 149 22487.67 188.42 41504.51 88888.00 2024-05-28 05:43:20.000 149 22487.69 188.49 41504.49 47587.11 2024-05-28 05:43:21.000 149 22487.66 188.51 41504.41 88888.00 2024-05-28 05:43:22.000 149 22487.64 188.50 41504.39 88888.00 2024-05-28 05:43:23.000 149 22487.63 188.51 41504.40 88888.00 2024-05-28 05:43:24.000 149 22487.62 188.53 41504.34 88888.00 2024-05-28 05:43:25.000 149 22487.67 188.62 41504.38 47587.11 2024-05-28 05:43:26.000 149 22487.76 188.78 41504.54 88888.00 2024-05-28 05:43:27.000 149 22487.78 188.91 41504.56 88888.00 2024-05-28 05:43:28.000 149 22487.76 188.95 41504.41 88888.00 2024-05-28 05:43:29.000 149 22487.74 188.96 41504.30 88888.00 2024-05-28 05:43:30.000 149 22487.75 189.01 41504.34 47587.11 2024-05-28 05:43:31.000 149 22487.74 189.09 41504.43 88888.00 2024-05-28 05:43:32.000 149 22487.69 189.16 41504.46 88888.00 2024-05-28 05:43:33.000 149 22487.66 189.25 41504.48 88888.00 2024-05-28 05:43:34.000 149 22487.68 189.34 41504.49 88888.00 2024-05-28 05:43:35.000 149 22487.68 189.34 41504.46 47587.03 2024-05-28 05:43:36.000 149 22487.64 189.29 41504.46 88888.00 2024-05-28 05:43:37.000 149 22487.64 189.37 41504.54 88888.00 2024-05-28 05:43:38.000 149 22487.65 189.49 41504.56 88888.00 2024-05-28 05:43:39.000 149 22487.61 189.53 41504.44 88888.00 2024-05-28 05:43:40.000 149 22487.60 189.59 41504.34 47587.04 2024-05-28 05:43:41.000 149 22487.63 189.74 41504.38 88888.00 2024-05-28 05:43:42.000 149 22487.65 189.87 41504.44 88888.00 2024-05-28 05:43:43.000 149 22487.63 189.94 41504.41 88888.00 2024-05-28 05:43:44.000 149 22487.65 189.99 41504.36 88888.00 2024-05-28 05:43:45.000 149 22487.66 190.03 41504.31 47587.02 2024-05-28 05:43:46.000 149 22487.65 190.06 41504.30 88888.00 2024-05-28 05:43:47.000 149 22487.65 190.10 41504.31 88888.00 2024-05-28 05:43:48.000 149 22487.65 190.14 41504.33 88888.00 2024-05-28 05:43:49.000 149 22487.63 190.19 41504.35 88888.00 2024-05-28 05:43:50.000 149 22487.66 190.27 41504.36 47587.03 2024-05-28 05:43:51.000 149 22487.72 190.40 41504.37 88888.00 2024-05-28 05:43:52.000 149 22487.70 190.51 41504.39 88888.00 2024-05-28 05:43:53.000 149 22487.62 190.56 41504.39 88888.00 2024-05-28 05:43:54.000 149 22487.56 190.56 41504.31 88888.00 2024-05-28 05:43:55.000 149 22487.52 190.57 41504.23 47587.02 2024-05-28 05:43:56.000 149 22487.54 190.62 41504.22 88888.00 2024-05-28 05:43:57.000 149 22487.63 190.70 41504.25 88888.00 2024-05-28 05:43:58.000 149 22487.65 190.77 41504.22 88888.00 2024-05-28 05:43:59.000 149 22487.62 190.81 41504.22 88888.00 2024-05-28 05:44:00.000 149 22487.61 190.86 41504.28 47587.02 2024-05-28 05:44:01.000 149 22487.60 190.94 41504.33 88888.00 2024-05-28 05:44:02.000 149 22487.56 190.97 41504.31 88888.00 2024-05-28 05:44:03.000 149 22487.53 190.94 41504.21 88888.00 2024-05-28 05:44:04.000 149 22487.52 190.93 41504.11 88888.00 2024-05-28 05:44:05.000 149 22487.53 190.96 41504.12 47587.02 2024-05-28 05:44:06.000 149 22487.57 191.02 41504.21 88888.00 2024-05-28 05:44:07.000 149 22487.63 191.09 41504.31 88888.00 2024-05-28 05:44:08.000 149 22487.67 191.17 41504.38 88888.00 2024-05-28 05:44:09.000 149 22487.65 191.22 41504.34 88888.00 2024-05-28 05:44:10.000 149 22487.60 191.21 41504.22 47586.99 2024-05-28 05:44:11.000 149 22487.63 191.18 41504.19 88888.00 2024-05-28 05:44:12.000 149 22487.71 191.24 41504.23 88888.00 2024-05-28 05:44:13.000 149 22487.73 191.31 41504.18 88888.00 2024-05-28 05:44:14.000 149 22487.73 191.40 41504.16 88888.00 2024-05-28 05:44:15.000 149 22487.75 191.51 41504.21 47587.05 2024-05-28 05:44:16.000 149 22487.78 191.57 41504.23 88888.00 2024-05-28 05:44:17.000 149 22487.82 191.59 41504.24 88888.00 2024-05-28 05:44:18.000 149 22487.84 191.60 41504.23 88888.00 2024-05-28 05:44:19.000 149 22487.80 191.60 41504.15 88888.00 2024-05-28 05:44:20.000 149 22487.74 191.66 41504.10 47587.08 2024-05-28 05:44:21.000 149 22487.74 191.75 41504.17 88888.00 2024-05-28 05:44:22.000 149 22487.78 191.81 41504.25 88888.00 2024-05-28 05:44:23.000 149 22487.84 191.87 41504.31 88888.00 2024-05-28 05:44:24.000 149 22487.86 191.91 41504.35 88888.00 2024-05-28 05:44:25.000 149 22487.83 191.94 41504.33 47587.09 2024-05-28 05:44:26.000 149 22487.79 191.96 41504.34 88888.00 2024-05-28 05:44:27.000 149 22487.81 192.02 41504.40 88888.00 2024-05-28 05:44:28.000 149 22487.82 192.06 41504.38 88888.00 2024-05-28 05:44:29.000 149 22487.80 192.07 41504.27 88888.00 2024-05-28 05:44:30.000 149 22487.76 192.09 41504.23 47587.09 2024-05-28 05:44:31.000 149 22487.72 192.15 41504.25 88888.00 2024-05-28 05:44:32.000 149 22487.70 192.23 41504.20 88888.00 2024-05-28 05:44:33.000 149 22487.72 192.30 41504.16 88888.00 2024-05-28 05:44:34.000 149 22487.76 192.33 41504.17 88888.00 2024-05-28 05:44:35.000 149 22487.77 192.36 41504.23 47587.13 2024-05-28 05:44:36.000 149 22487.74 192.39 41504.28 88888.00 2024-05-28 05:44:37.000 149 22487.69 192.42 41504.30 88888.00 2024-05-28 05:44:38.000 149 22487.66 192.47 41504.33 88888.00 2024-05-28 05:44:39.000 149 22487.69 192.52 41504.36 88888.00 2024-05-28 05:44:40.000 149 22487.78 192.59 41504.32 47587.13 2024-05-28 05:44:41.000 149 22487.83 192.70 41504.26 88888.00 2024-05-28 05:44:42.000 149 22487.85 192.79 41504.28 88888.00 2024-05-28 05:44:43.000 149 22487.86 192.81 41504.34 88888.00 2024-05-28 05:44:44.000 149 22487.84 192.76 41504.35 88888.00 2024-05-28 05:44:45.000 149 22487.82 192.75 41504.34 47587.14 2024-05-28 05:44:46.000 149 22487.85 192.77 41504.34 88888.00 2024-05-28 05:44:47.000 149 22487.89 192.81 41504.31 88888.00 2024-05-28 05:44:48.000 149 22487.90 192.88 41504.31 88888.00 2024-05-28 05:44:49.000 149 22487.90 193.00 41504.34 88888.00 2024-05-28 05:44:50.000 149 22487.92 193.09 41504.38 47587.14 2024-05-28 05:44:51.000 149 22487.89 193.10 41504.38 88888.00 2024-05-28 05:44:52.000 149 22487.86 193.09 41504.32 88888.00 2024-05-28 05:44:53.000 149 22487.89 193.11 41504.29 88888.00 2024-05-28 05:44:54.000 149 22487.92 193.15 41504.35 88888.00 2024-05-28 05:44:55.000 149 22487.92 193.21 41504.44 47587.14 2024-05-28 05:44:56.000 149 22487.90 193.23 41504.45 88888.00 2024-05-28 05:44:57.000 149 22487.89 193.23 41504.40 88888.00 2024-05-28 05:44:58.000 149 22487.91 193.29 41504.42 88888.00 2024-05-28 05:44:59.000 149 22487.92 193.34 41504.45 88888.00 2024-05-28 05:45:00.000 149 22487.91 193.37 41504.41 47587.15 2024-05-28 05:45:01.000 149 22487.92 193.41 41504.35 88888.00 2024-05-28 05:45:02.000 149 22487.99 193.42 41504.33 88888.00 2024-05-28 05:45:03.000 149 22488.06 193.39 41504.29 88888.00 2024-05-28 05:45:04.000 149 22488.07 193.41 41504.24 88888.00 2024-05-28 05:45:05.000 149 22488.06 193.45 41504.30 47587.19 2024-05-28 05:45:06.000 149 22488.07 193.49 41504.41 88888.00 2024-05-28 05:45:07.000 149 22488.07 193.51 41504.40 88888.00 2024-05-28 05:45:08.000 149 22488.08 193.56 41504.34 88888.00 2024-05-28 05:45:09.000 149 22488.09 193.65 41504.32 88888.00 2024-05-28 05:45:10.000 149 22488.08 193.68 41504.27 47587.23 2024-05-28 05:45:11.000 149 22488.09 193.63 41504.20 88888.00 2024-05-28 05:45:12.000 149 22488.15 193.61 41504.18 88888.00 2024-05-28 05:45:13.000 149 22488.21 193.60 41504.18 88888.00 2024-05-28 05:45:14.000 149 22488.18 193.61 41504.21 88888.00 2024-05-28 05:45:15.000 149 22488.11 193.69 41504.28 47587.22 2024-05-28 05:45:16.000 149 22488.07 193.77 41504.29 88888.00 2024-05-28 05:45:17.000 149 22488.03 193.79 41504.25 88888.00 2024-05-28 05:45:18.000 149 22487.98 193.76 41504.18 88888.00 2024-05-28 05:45:19.000 149 22487.98 193.76 41504.16 88888.00 2024-05-28 05:45:20.000 149 22488.03 193.82 41504.18 47587.22 2024-05-28 05:45:21.000 149 22488.07 193.87 41504.16 88888.00 2024-05-28 05:45:22.000 149 22488.08 193.94 41504.15 88888.00 2024-05-28 05:45:23.000 149 22488.11 194.06 41504.22 88888.00 2024-05-28 05:45:24.000 149 22488.13 194.10 41504.30 88888.00 2024-05-28 05:45:25.000 149 22488.10 194.07 41504.31 47587.25 2024-05-28 05:45:26.000 149 22488.06 194.06 41504.26 88888.00 2024-05-28 05:45:27.000 149 22488.07 194.07 41504.23 88888.00 2024-05-28 05:45:28.000 149 22488.12 194.09 41504.27 88888.00 2024-05-28 05:45:29.000 149 22488.12 194.13 41504.23 88888.00 2024-05-28 05:45:30.000 149 22488.09 194.18 41504.21 47587.23 2024-05-28 05:45:31.000 149 22488.09 194.23 41504.30 88888.00 2024-05-28 05:45:32.000 149 22488.09 194.28 41504.35 88888.00 2024-05-28 05:45:33.000 149 22488.08 194.34 41504.36 88888.00 2024-05-28 05:45:34.000 149 22488.10 194.39 41504.36 88888.00 2024-05-28 05:45:35.000 149 22488.14 194.36 41504.34 47587.24 2024-05-28 05:45:36.000 149 22488.17 194.32 41504.29 88888.00 2024-05-28 05:45:37.000 149 22488.18 194.33 41504.27 88888.00 2024-05-28 05:45:38.000 149 22488.16 194.38 41504.34 88888.00 2024-05-28 05:45:39.000 149 22488.19 194.47 41504.41 88888.00 2024-05-28 05:45:40.000 149 22488.23 194.56 41504.43 47587.29 2024-05-28 05:45:41.000 149 22488.26 194.60 41504.38 88888.00 2024-05-28 05:45:42.000 149 22488.26 194.63 41504.27 88888.00 2024-05-28 05:45:43.000 149 22488.26 194.65 41504.19 88888.00 2024-05-28 05:45:44.000 149 22488.30 194.65 41504.20 88888.00 2024-05-28 05:45:45.000 149 22488.33 194.66 41504.23 47587.31 2024-05-28 05:45:46.000 149 22488.32 194.70 41504.21 88888.00 2024-05-28 05:45:47.000 149 22488.28 194.74 41504.22 88888.00 2024-05-28 05:45:48.000 149 22488.28 194.79 41504.27 88888.00 2024-05-28 05:45:49.000 149 22488.35 194.83 41504.31 88888.00 2024-05-28 05:45:50.000 149 22488.40 194.83 41504.35 47587.27 2024-05-28 05:45:51.000 149 22488.38 194.81 41504.38 88888.00 2024-05-28 05:45:52.000 149 22488.36 194.78 41504.36 88888.00 2024-05-28 05:45:53.000 149 22488.37 194.79 41504.30 88888.00 2024-05-28 05:45:54.000 149 22488.39 194.80 41504.26 88888.00 2024-05-28 05:45:55.000 149 22488.42 194.82 41504.31 47587.32 2024-05-28 05:45:56.000 149 22488.44 194.86 41504.41 88888.00 2024-05-28 05:45:57.000 149 22488.43 194.86 41504.44 88888.00 2024-05-28 05:45:58.000 149 22488.41 194.80 41504.34 88888.00 2024-05-28 05:45:59.000 149 22488.39 194.77 41504.22 88888.00 2024-05-28 05:46:00.000 149 22488.36 194.78 41504.15 47587.35 2024-05-28 05:46:01.000 149 22488.34 194.73 41504.16 88888.00 2024-05-28 05:46:02.000 149 22488.35 194.69 41504.21 88888.00 2024-05-28 05:46:03.000 149 22488.37 194.74 41504.25 88888.00 2024-05-28 05:46:04.000 149 22488.39 194.82 41504.26 88888.00 2024-05-28 05:46:05.000 149 22488.42 194.83 41504.24 47587.35 2024-05-28 05:46:06.000 149 22488.44 194.85 41504.23 88888.00 2024-05-28 05:46:07.000 149 22488.48 194.92 41504.24 88888.00 2024-05-28 05:46:08.000 149 22488.53 194.99 41504.29 88888.00 2024-05-28 05:46:09.000 149 22488.56 195.03 41504.34 88888.00 2024-05-28 05:46:10.000 149 22488.54 195.02 41504.29 47587.37 2024-05-28 05:46:11.000 149 22488.54 194.97 41504.21 88888.00 2024-05-28 05:46:12.000 149 22488.57 194.97 41504.25 88888.00 2024-05-28 05:46:13.000 149 22488.57 195.04 41504.31 88888.00 2024-05-28 05:46:14.000 149 22488.55 195.09 41504.26 88888.00 2024-05-28 05:46:15.000 149 22488.56 195.12 41504.16 47587.36 2024-05-28 05:46:16.000 149 22488.60 195.18 41504.12 88888.00 2024-05-28 05:46:17.000 149 22488.60 195.22 41504.09 88888.00 2024-05-28 05:46:18.000 149 22488.60 195.24 41504.07 88888.00 2024-05-28 05:46:19.000 149 22488.64 195.32 41504.11 88888.00 2024-05-28 05:46:20.000 149 22488.66 195.39 41504.12 47587.41 2024-05-28 05:46:21.000 149 22488.66 195.40 41504.10 88888.00 2024-05-28 05:46:22.000 149 22488.66 195.41 41504.12 88888.00 2024-05-28 05:46:23.000 149 22488.70 195.47 41504.18 88888.00 2024-05-28 05:46:24.000 149 22488.74 195.52 41504.19 88888.00 2024-05-28 05:46:25.000 149 22488.72 195.56 41504.11 47587.39 2024-05-28 05:46:26.000 149 22488.70 195.63 41504.02 88888.00 2024-05-28 05:46:27.000 149 22488.73 195.68 41504.01 88888.00 2024-05-28 05:46:28.000 149 22488.75 195.68 41504.04 88888.00 2024-05-28 05:46:29.000 149 22488.79 195.72 41504.11 88888.00 2024-05-28 05:46:30.000 149 22488.85 195.80 41504.24 47587.47 2024-05-28 05:46:31.000 149 22488.86 195.86 41504.36 88888.00 2024-05-28 05:46:32.000 149 22488.83 195.88 41504.35 88888.00 2024-05-28 05:46:33.000 149 22488.81 195.91 41504.26 88888.00 2024-05-28 05:46:34.000 149 22488.84 195.93 41504.24 88888.00 2024-05-28 05:46:35.000 149 22488.90 195.94 41504.29 47587.46 2024-05-28 05:46:36.000 149 22488.91 195.95 41504.25 88888.00 2024-05-28 05:46:37.000 149 22488.87 195.97 41504.19 88888.00 2024-05-28 05:46:38.000 149 22488.88 196.00 41504.20 88888.00 2024-05-28 05:46:39.000 149 22488.92 196.02 41504.25 88888.00 2024-05-28 05:46:40.000 149 22488.92 196.06 41504.29 47587.49 2024-05-28 05:46:41.000 149 22488.91 196.14 41504.30 88888.00 2024-05-28 05:46:42.000 149 22488.94 196.23 41504.26 88888.00 2024-05-28 05:46:43.000 149 22488.98 196.24 41504.19 88888.00 2024-05-28 05:46:44.000 149 22488.98 196.17 41504.14 88888.00 2024-05-28 05:46:45.000 149 22488.94 196.14 41504.13 47587.47 2024-05-28 05:46:46.000 149 22488.96 196.19 41504.18 88888.00 2024-05-28 05:46:47.000 149 22488.99 196.24 41504.21 88888.00 2024-05-28 05:46:48.000 149 22488.98 196.28 41504.22 88888.00 2024-05-28 05:46:49.000 149 22488.94 196.29 41504.20 88888.00 2024-05-28 05:46:50.000 149 22488.93 196.30 41504.14 47587.50 2024-05-28 05:46:51.000 149 22488.98 196.33 41504.11 88888.00 2024-05-28 05:46:52.000 149 22489.06 196.35 41504.12 88888.00 2024-05-28 05:46:53.000 149 22489.09 196.35 41504.14 88888.00 2024-05-28 05:46:54.000 149 22489.12 196.36 41504.18 88888.00 2024-05-28 05:46:55.000 149 22489.13 196.39 41504.14 47587.56 2024-05-28 05:46:56.000 149 22489.12 196.40 41504.09 88888.00 2024-05-28 05:46:57.000 149 22489.09 196.37 41504.07 88888.00 2024-05-28 05:46:58.000 149 22489.06 196.33 41504.05 88888.00 2024-05-28 05:46:59.000 149 22489.06 196.33 41504.06 88888.00 2024-05-28 05:47:00.000 149 22489.11 196.33 41504.14 47587.56 2024-05-28 05:47:01.000 149 22489.14 196.29 41504.18 88888.00 2024-05-28 05:47:02.000 149 22489.15 196.27 41504.18 88888.00 2024-05-28 05:47:03.000 149 22489.14 196.31 41504.15 88888.00 2024-05-28 05:47:04.000 149 22489.14 196.36 41504.11 88888.00 2024-05-28 05:47:05.000 149 22489.11 196.38 41504.06 47587.61 2024-05-28 05:47:06.000 149 22489.05 196.39 41504.02 88888.00 2024-05-28 05:47:07.000 149 22489.03 196.39 41503.98 88888.00 2024-05-28 05:47:08.000 149 22489.06 196.40 41504.00 88888.00 2024-05-28 05:47:09.000 149 22489.06 196.44 41504.07 88888.00 2024-05-28 05:47:10.000 149 22489.03 196.43 41504.11 47587.60 2024-05-28 05:47:11.000 149 22489.00 196.38 41504.11 88888.00 2024-05-28 05:47:12.000 149 22489.01 196.39 41504.14 88888.00 2024-05-28 05:47:13.000 149 22489.11 196.44 41504.23 88888.00 2024-05-28 05:47:14.000 149 22489.24 196.49 41504.28 88888.00 2024-05-28 05:47:15.000 149 22489.28 196.54 41504.30 47587.65 2024-05-28 05:47:16.000 149 22489.26 196.58 41504.29 88888.00 2024-05-28 05:47:17.000 149 22489.21 196.54 41504.21 88888.00 2024-05-28 05:47:18.000 149 22489.19 196.50 41504.15 88888.00 2024-05-28 05:47:19.000 149 22489.22 196.54 41504.18 88888.00 2024-05-28 05:47:20.000 149 22489.22 196.58 41504.18 47587.61 2024-05-28 05:47:21.000 149 22489.19 196.56 41504.11 88888.00 2024-05-28 05:47:22.000 149 22489.19 196.55 41504.04 88888.00 2024-05-28 05:47:23.000 149 22489.18 196.51 41503.98 88888.00 2024-05-28 05:47:24.000 149 22489.14 196.40 41503.90 88888.00 2024-05-28 05:47:25.000 149 22489.11 196.36 41503.88 47587.62 2024-05-28 05:47:26.000 149 22489.09 196.44 41503.94 88888.00 2024-05-28 05:47:27.000 149 22489.05 196.51 41504.00 88888.00 2024-05-28 05:47:28.000 149 22489.04 196.49 41504.03 88888.00 2024-05-28 05:47:29.000 149 22489.12 196.49 41504.07 88888.00 2024-05-28 05:47:30.000 149 22489.21 196.55 41504.09 47587.67 2024-05-28 05:47:31.000 149 22489.20 196.59 41503.98 88888.00 2024-05-28 05:47:32.000 149 22489.15 196.59 41503.91 88888.00 2024-05-28 05:47:33.000 149 22489.16 196.59 41503.91 88888.00 2024-05-28 05:47:34.000 149 22489.22 196.57 41503.89 88888.00 2024-05-28 05:47:35.000 149 22489.26 196.53 41503.87 47587.64 2024-05-28 05:47:36.000 149 22489.28 196.50 41503.86 88888.00 2024-05-28 05:47:37.000 149 22489.32 196.54 41503.90 88888.00 2024-05-28 05:47:38.000 149 22489.39 196.60 41503.94 88888.00 2024-05-28 05:47:39.000 149 22489.42 196.63 41503.95 88888.00 2024-05-28 05:47:40.000 149 22489.41 196.62 41503.95 47587.67 2024-05-28 05:47:41.000 149 22489.37 196.59 41503.95 88888.00 2024-05-28 05:47:42.000 149 22489.35 196.61 41503.95 88888.00 2024-05-28 05:47:43.000 149 22489.37 196.67 41504.01 88888.00 2024-05-28 05:47:44.000 149 22489.36 196.73 41504.11 88888.00 2024-05-28 05:47:45.000 149 22489.32 196.69 41504.11 47587.67 2024-05-28 05:47:46.000 149 22489.31 196.63 41504.09 88888.00 2024-05-28 05:47:47.000 149 22489.33 196.67 41504.10 88888.00 2024-05-28 05:47:48.000 149 22489.32 196.71 41504.07 88888.00 2024-05-28 05:47:49.000 149 22489.35 196.71 41504.01 88888.00 2024-05-28 05:47:50.000 149 22489.47 196.75 41504.01 47587.68 2024-05-28 05:47:51.000 149 22489.51 196.78 41504.06 88888.00 2024-05-28 05:47:52.000 149 22489.44 196.74 41504.01 88888.00 2024-05-28 05:47:53.000 149 22489.34 196.66 41503.92 88888.00 2024-05-28 05:47:54.000 149 22489.30 196.67 41503.91 88888.00 2024-05-28 05:47:55.000 149 22489.31 196.72 41504.00 47587.65 2024-05-28 05:47:56.000 149 22489.31 196.71 41504.06 88888.00 2024-05-28 05:47:57.000 149 22489.29 196.65 41504.07 88888.00 2024-05-28 05:47:58.000 149 22489.32 196.64 41504.07 88888.00 2024-05-28 05:47:59.000 149 22489.35 196.69 41504.07 88888.00 2024-05-28 05:48:00.000 149 22489.33 196.71 41504.04 47587.68 2024-05-28 05:48:01.000 149 22489.29 196.68 41503.99 88888.00 2024-05-28 05:48:02.000 149 22489.30 196.67 41504.00 88888.00 2024-05-28 05:48:03.000 149 22489.36 196.70 41504.09 88888.00 2024-05-28 05:48:04.000 149 22489.44 196.72 41504.15 88888.00 2024-05-28 05:48:05.000 149 22489.48 196.71 41504.12 47587.73 2024-05-28 05:48:06.000 149 22489.48 196.70 41504.09 88888.00 2024-05-28 05:48:07.000 149 22489.44 196.66 41504.10 88888.00 2024-05-28 05:48:08.000 149 22489.41 196.66 41504.06 88888.00 2024-05-28 05:48:09.000 149 22489.41 196.62 41503.96 88888.00 2024-05-28 05:48:10.000 149 22489.44 196.55 41503.87 47587.69 2024-05-28 05:48:11.000 149 22489.46 196.59 41503.86 88888.00 2024-05-28 05:48:12.000 149 22489.44 196.69 41503.88 88888.00 2024-05-28 05:48:13.000 149 22489.42 196.69 41503.87 88888.00 2024-05-28 05:48:14.000 149 22489.47 196.68 41503.90 88888.00 2024-05-28 05:48:15.000 149 22489.50 196.67 41503.91 47587.72 2024-05-28 05:48:16.000 149 22489.47 196.64 41503.91 88888.00 2024-05-28 05:48:17.000 149 22489.46 196.68 41503.97 88888.00 2024-05-28 05:48:18.000 149 22489.49 196.75 41504.03 88888.00 2024-05-28 05:48:19.000 149 22489.56 196.80 41504.02 88888.00 2024-05-28 05:48:20.000 149 22489.58 196.80 41503.98 47587.69 2024-05-28 05:48:21.000 149 22489.52 196.78 41503.91 88888.00 2024-05-28 05:48:22.000 149 22489.50 196.85 41503.89 88888.00 2024-05-28 05:48:23.000 149 22489.57 196.96 41503.92 88888.00 2024-05-28 05:48:24.000 149 22489.59 196.93 41503.89 88888.00 2024-05-28 05:48:25.000 149 22489.54 196.80 41503.84 47587.72 2024-05-28 05:48:26.000 149 22489.50 196.72 41503.84 88888.00 2024-05-28 05:48:27.000 149 22489.57 196.72 41503.87 88888.00 2024-05-28 05:48:28.000 149 22489.72 196.79 41503.98 88888.00 2024-05-28 05:48:29.000 149 22489.79 196.97 41504.10 88888.00 2024-05-28 05:48:30.000 149 22489.78 197.06 41504.10 47587.69 2024-05-28 05:48:31.000 149 22489.74 197.01 41504.05 88888.00 2024-05-28 05:48:32.000 149 22489.69 196.94 41504.02 88888.00 2024-05-28 05:48:33.000 149 22489.68 196.92 41503.96 88888.00 2024-05-28 05:48:34.000 149 22489.74 196.94 41503.96 88888.00 2024-05-28 05:48:35.000 149 22489.80 196.95 41504.03 47587.71 2024-05-28 05:48:36.000 149 22489.81 196.98 41504.05 88888.00 2024-05-28 05:48:37.000 149 22489.78 197.00 41504.00 88888.00 2024-05-28 05:48:38.000 149 22489.73 196.96 41503.92 88888.00 2024-05-28 05:48:39.000 149 22489.72 196.94 41503.86 88888.00 2024-05-28 05:48:40.000 149 22489.77 196.95 41503.87 47587.75 2024-05-28 05:48:41.000 149 22489.82 196.92 41503.89 88888.00 2024-05-28 05:48:42.000 149 22489.84 196.87 41503.91 88888.00 2024-05-28 05:48:43.000 149 22489.83 196.88 41503.94 88888.00 2024-05-28 05:48:44.000 149 22489.84 196.93 41503.95 88888.00 2024-05-28 05:48:45.000 149 22489.83 196.92 41503.89 47587.71 2024-05-28 05:48:46.000 149 22489.81 196.91 41503.84 88888.00 2024-05-28 05:48:47.000 149 22489.82 196.96 41503.89 88888.00 2024-05-28 05:48:48.000 149 22489.84 197.02 41503.94 88888.00 2024-05-28 05:48:49.000 149 22489.84 197.06 41503.90 88888.00 2024-05-28 05:48:50.000 149 22489.84 197.08 41503.87 47587.74 2024-05-28 05:48:51.000 149 22489.84 197.03 41503.86 88888.00 2024-05-28 05:48:52.000 149 22489.86 196.98 41503.86 88888.00 2024-05-28 05:48:53.000 149 22489.84 197.04 41503.84 88888.00 2024-05-28 05:48:54.000 149 22489.79 197.15 41503.85 88888.00 2024-05-28 05:48:55.000 149 22489.82 197.21 41503.89 47587.75 2024-05-28 05:48:56.000 149 22489.91 197.22 41503.93 88888.00 2024-05-28 05:48:57.000 149 22489.95 197.16 41503.89 88888.00 2024-05-28 05:48:58.000 149 22489.93 197.07 41503.88 88888.00 2024-05-28 05:48:59.000 149 22489.88 197.03 41503.88 88888.00 2024-05-28 05:49:00.000 149 22489.84 197.04 41503.84 47587.75 2024-05-28 05:49:01.000 149 22489.86 197.09 41503.85 88888.00 2024-05-28 05:49:02.000 149 22489.90 197.15 41503.86 88888.00 2024-05-28 05:49:03.000 149 22489.89 197.18 41503.86 88888.00 2024-05-28 05:49:04.000 149 22489.92 197.27 41503.97 88888.00 2024-05-28 05:49:05.000 149 22489.98 197.34 41504.06 47587.76 2024-05-28 05:49:06.000 149 22489.97 197.28 41503.99 88888.00 2024-05-28 05:49:07.000 149 22489.92 197.19 41503.91 88888.00 2024-05-28 05:49:08.000 149 22489.91 197.16 41503.86 88888.00 2024-05-28 05:49:09.000 149 22489.95 197.21 41503.84 88888.00 2024-05-28 05:49:10.000 149 22490.02 197.30 41503.89 47587.75 2024-05-28 05:49:11.000 149 22490.01 197.33 41503.93 88888.00 2024-05-28 05:49:12.000 149 22489.98 197.29 41503.90 88888.00 2024-05-28 05:49:13.000 149 22489.99 197.29 41503.89 88888.00 2024-05-28 05:49:14.000 149 22489.97 197.33 41503.86 88888.00 2024-05-28 05:49:15.000 149 22489.92 197.33 41503.82 47587.80 2024-05-28 05:49:16.000 149 22489.92 197.32 41503.80 88888.00 2024-05-28 05:49:17.000 149 22489.95 197.35 41503.84 88888.00 2024-05-28 05:49:18.000 149 22489.97 197.43 41503.94 88888.00 2024-05-28 05:49:19.000 149 22489.96 197.50 41503.97 88888.00 2024-05-28 05:49:20.000 149 22489.96 197.52 41503.91 47587.76 2024-05-28 05:49:21.000 149 22489.99 197.49 41503.90 88888.00 2024-05-28 05:49:22.000 149 22489.97 197.41 41503.89 88888.00 2024-05-28 05:49:23.000 149 22489.93 197.37 41503.84 88888.00 2024-05-28 05:49:24.000 149 22489.92 197.38 41503.82 88888.00 2024-05-28 05:49:25.000 149 22489.94 197.37 41503.86 47587.84 2024-05-28 05:49:26.000 149 22489.98 197.37 41503.93 88888.00 2024-05-28 05:49:27.000 149 22490.03 197.39 41504.00 88888.00 2024-05-28 05:49:28.000 149 22490.06 197.38 41504.06 88888.00 2024-05-28 05:49:29.000 149 22490.10 197.33 41504.05 88888.00 2024-05-28 05:49:30.000 149 22490.13 197.29 41503.95 47587.82 2024-05-28 05:49:31.000 149 22490.09 197.31 41503.83 88888.00 2024-05-28 05:49:32.000 149 22490.04 197.36 41503.83 88888.00 2024-05-28 05:49:33.000 149 22490.03 197.39 41503.87 88888.00 2024-05-28 05:49:34.000 149 22490.08 197.40 41503.87 88888.00 2024-05-28 05:49:35.000 149 22490.12 197.38 41503.88 47587.87 2024-05-28 05:49:36.000 149 22490.15 197.32 41503.90 88888.00 2024-05-28 05:49:37.000 149 22490.19 197.31 41503.89 88888.00 2024-05-28 05:49:38.000 149 22490.23 197.31 41503.81 88888.00 2024-05-28 05:49:39.000 149 22490.24 197.27 41503.75 88888.00 2024-05-28 05:49:40.000 149 22490.23 197.22 41503.79 47587.84 2024-05-28 05:49:41.000 149 22490.18 197.24 41503.83 88888.00 2024-05-28 05:49:42.000 149 22490.12 197.26 41503.88 88888.00 2024-05-28 05:49:43.000 149 22490.11 197.27 41503.92 88888.00 2024-05-28 05:49:44.000 149 22490.13 197.29 41503.96 88888.00 2024-05-28 05:49:45.000 149 22490.15 197.34 41504.03 47587.88 2024-05-28 05:49:46.000 149 22490.13 197.34 41504.05 88888.00 2024-05-28 05:49:47.000 149 22490.07 197.25 41503.96 88888.00 2024-05-28 05:49:48.000 149 22490.02 197.15 41503.86 88888.00 2024-05-28 05:49:49.000 149 22490.01 197.12 41503.80 88888.00 2024-05-28 05:49:50.000 149 22490.03 197.09 41503.72 47587.91 2024-05-28 05:49:51.000 149 22490.10 197.07 41503.70 88888.00 2024-05-28 05:49:52.000 149 22490.16 197.12 41503.77 88888.00 2024-05-28 05:49:53.000 149 22490.16 197.15 41503.80 88888.00 2024-05-28 05:49:54.000 149 22490.15 197.14 41503.79 88888.00 2024-05-28 05:49:55.000 149 22490.13 197.08 41503.79 47587.89 2024-05-28 05:49:56.000 149 22490.12 197.04 41503.83 88888.00 2024-05-28 05:49:57.000 149 22490.13 197.05 41503.88 88888.00 2024-05-28 05:49:58.000 149 22490.15 197.03 41503.86 88888.00 2024-05-28 05:49:59.000 149 22490.17 197.03 41503.87 88888.00 2024-05-28 05:50:00.000 149 22490.22 197.12 41503.93 47587.92 2024-05-28 05:50:01.000 149 22490.23 197.17 41503.92 88888.00 2024-05-28 05:50:02.000 149 22490.21 197.11 41503.84 88888.00 2024-05-28 05:50:03.000 149 22490.20 197.02 41503.83 88888.00 2024-05-28 05:50:04.000 149 22490.22 197.00 41503.90 88888.00 2024-05-28 05:50:05.000 149 22490.24 197.00 41503.93 47587.91 2024-05-28 05:50:06.000 149 22490.23 196.97 41503.87 88888.00 2024-05-28 05:50:07.000 149 22490.26 196.97 41503.80 88888.00 2024-05-28 05:50:08.000 149 22490.27 197.02 41503.79 88888.00 2024-05-28 05:50:09.000 149 22490.22 197.05 41503.78 88888.00 2024-05-28 05:50:10.000 149 22490.22 197.06 41503.76 47587.96 2024-05-28 05:50:11.000 149 22490.31 197.08 41503.77 88888.00 2024-05-28 05:50:12.000 149 22490.36 197.05 41503.79 88888.00 2024-05-28 05:50:13.000 149 22490.32 196.97 41503.79 88888.00 2024-05-28 05:50:14.000 149 22490.25 196.90 41503.76 88888.00 2024-05-28 05:50:15.000 149 22490.25 196.92 41503.78 47587.92 2024-05-28 05:50:16.000 149 22490.34 197.02 41503.84 88888.00 2024-05-28 05:50:17.000 149 22490.40 197.08 41503.84 88888.00 2024-05-28 05:50:18.000 149 22490.37 197.07 41503.79 88888.00 2024-05-28 05:50:19.000 149 22490.34 197.04 41503.76 88888.00 2024-05-28 05:50:20.000 149 22490.36 197.04 41503.76 47587.92 2024-05-28 05:50:21.000 149 22490.36 197.05 41503.75 88888.00 2024-05-28 05:50:22.000 149 22490.31 197.01 41503.73 88888.00 2024-05-28 05:50:23.000 149 22490.30 197.00 41503.75 88888.00 2024-05-28 05:50:24.000 149 22490.34 197.06 41503.83 88888.00 2024-05-28 05:50:25.000 149 22490.38 197.14 41503.95 47587.95 2024-05-28 05:50:26.000 149 22490.38 197.15 41504.01 88888.00 2024-05-28 05:50:27.000 149 22490.35 197.10 41503.97 88888.00 2024-05-28 05:50:28.000 149 22490.34 197.07 41503.87 88888.00 2024-05-28 05:50:29.000 149 22490.36 197.08 41503.79 88888.00 2024-05-28 05:50:30.000 149 22490.41 197.09 41503.78 47587.92 2024-05-28 05:50:31.000 149 22490.44 197.06 41503.81 88888.00 2024-05-28 05:50:32.000 149 22490.44 197.06 41503.86 88888.00 2024-05-28 05:50:33.000 149 22490.44 197.12 41503.90 88888.00 2024-05-28 05:50:34.000 149 22490.44 197.19 41503.84 88888.00 2024-05-28 05:50:35.000 149 22490.46 197.22 41503.74 47587.97 2024-05-28 05:50:36.000 149 22490.47 197.22 41503.67 88888.00 2024-05-28 05:50:37.000 149 22490.44 197.17 41503.58 88888.00 2024-05-28 05:50:38.000 149 22490.41 197.09 41503.52 88888.00 2024-05-28 05:50:39.000 149 22490.40 197.07 41503.52 88888.00 2024-05-28 05:50:40.000 149 22490.41 197.08 41503.56 47587.91 2024-05-28 05:50:41.000 149 22490.46 197.12 41503.62 88888.00 2024-05-28 05:50:42.000 149 22490.52 197.14 41503.66 88888.00 2024-05-28 05:50:43.000 149 22490.54 197.13 41503.63 88888.00 2024-05-28 05:50:44.000 149 22490.56 197.11 41503.58 88888.00 2024-05-28 05:50:45.000 149 22490.59 197.06 41503.56 47587.94 2024-05-28 05:50:46.000 149 22490.55 196.96 41503.54 88888.00 2024-05-28 05:50:47.000 149 22490.47 196.91 41503.50 88888.00 2024-05-28 05:50:48.000 149 22490.44 196.95 41503.46 88888.00 2024-05-28 05:50:49.000 149 22490.50 197.00 41503.52 88888.00 2024-05-28 05:50:50.000 149 22490.52 196.98 41503.59 47587.95 2024-05-28 05:50:51.000 149 22490.51 196.94 41503.60 88888.00 2024-05-28 05:50:52.000 149 22490.54 196.94 41503.57 88888.00 2024-05-28 05:50:53.000 149 22490.57 196.93 41503.47 88888.00 2024-05-28 05:50:54.000 149 22490.58 196.88 41503.35 88888.00 2024-05-28 05:50:55.000 149 22490.61 196.84 41503.33 47587.93 2024-05-28 05:50:56.000 149 22490.66 196.84 41503.41 88888.00 2024-05-28 05:50:57.000 149 22490.72 196.87 41503.52 88888.00 2024-05-28 05:50:58.000 149 22490.74 196.82 41503.56 88888.00 2024-05-28 05:50:59.000 149 22490.67 196.77 41503.59 88888.00 2024-05-28 05:51:00.000 149 22490.63 196.84 41503.62 47587.93 2024-05-28 05:51:01.000 149 22490.63 196.89 41503.66 88888.00 2024-05-28 05:51:02.000 149 22490.65 196.84 41503.66 88888.00 2024-05-28 05:51:03.000 149 22490.70 196.81 41503.62 88888.00 2024-05-28 05:51:04.000 149 22490.76 196.84 41503.59 88888.00 2024-05-28 05:51:05.000 149 22490.75 196.85 41503.56 47587.95 2024-05-28 05:51:06.000 149 22490.71 196.83 41503.57 88888.00 2024-05-28 05:51:07.000 149 22490.73 196.85 41503.64 88888.00 2024-05-28 05:51:08.000 149 22490.80 196.89 41503.69 88888.00 2024-05-28 05:51:09.000 149 22490.83 196.89 41503.70 88888.00 2024-05-28 05:51:10.000 149 22490.79 196.85 41503.62 47587.97 2024-05-28 05:51:11.000 149 22490.74 196.81 41503.50 88888.00 2024-05-28 05:51:12.000 149 22490.74 196.77 41503.46 88888.00 2024-05-28 05:51:13.000 149 22490.76 196.82 41503.53 88888.00 2024-05-28 05:51:14.000 149 22490.85 196.93 41503.67 88888.00 2024-05-28 05:51:15.000 149 22490.95 196.97 41503.78 47587.97 2024-05-28 05:51:16.000 149 22490.97 196.93 41503.78 88888.00 2024-05-28 05:51:17.000 149 22490.97 196.88 41503.72 88888.00 2024-05-28 05:51:18.000 149 22490.98 196.82 41503.61 88888.00 2024-05-28 05:51:19.000 149 22490.89 196.75 41503.48 88888.00 2024-05-28 05:51:20.000 149 22490.77 196.72 41503.47 47588.00 2024-05-28 05:51:21.000 149 22490.76 196.71 41503.57 88888.00 2024-05-28 05:51:22.000 149 22490.84 196.70 41503.62 88888.00 2024-05-28 05:51:23.000 149 22490.93 196.72 41503.61 88888.00 2024-05-28 05:51:24.000 149 22490.99 196.80 41503.61 88888.00 2024-05-28 05:51:25.000 149 22491.02 196.88 41503.56 47588.01 2024-05-28 05:51:26.000 149 22490.99 196.89 41503.47 88888.00 2024-05-28 05:51:27.000 149 22490.94 196.84 41503.42 88888.00 2024-05-28 05:51:28.000 149 22490.94 196.83 41503.43 88888.00 2024-05-28 05:51:29.000 149 22490.96 196.86 41503.46 88888.00 2024-05-28 05:51:30.000 149 22491.01 196.91 41503.50 47587.98 2024-05-28 05:51:31.000 149 22491.06 196.92 41503.61 88888.00 2024-05-28 05:51:32.000 149 22491.06 196.93 41503.64 88888.00 2024-05-28 05:51:33.000 149 22491.06 197.00 41503.61 88888.00 2024-05-28 05:51:34.000 149 22491.07 196.99 41503.52 88888.00 2024-05-28 05:51:35.000 149 22491.03 196.87 41503.40 47587.97 2024-05-28 05:51:36.000 149 22490.96 196.78 41503.32 88888.00 2024-05-28 05:51:37.000 149 22490.92 196.78 41503.30 88888.00 2024-05-28 05:51:38.000 149 22490.96 196.84 41503.38 88888.00 2024-05-28 05:51:39.000 149 22491.02 196.89 41503.48 88888.00 2024-05-28 05:51:40.000 149 22491.03 196.93 41503.50 47587.95 2024-05-28 05:51:41.000 149 22490.99 196.92 41503.50 88888.00 2024-05-28 05:51:42.000 149 22490.98 196.88 41503.50 88888.00 2024-05-28 05:51:43.000 149 22490.99 196.86 41503.43 88888.00 2024-05-28 05:51:44.000 149 22491.02 196.83 41503.31 88888.00 2024-05-28 05:51:45.000 149 22491.02 196.80 41503.26 47587.96 2024-05-28 05:51:46.000 149 22491.01 196.78 41503.30 88888.00 2024-05-28 05:51:47.000 149 22491.02 196.81 41503.39 88888.00 2024-05-28 05:51:48.000 149 22491.04 196.85 41503.45 88888.00 2024-05-28 05:51:49.000 149 22491.03 196.88 41503.46 88888.00 2024-05-28 05:51:50.000 149 22491.05 196.95 41503.47 47587.95 2024-05-28 05:51:51.000 149 22491.11 197.03 41503.52 88888.00 2024-05-28 05:51:52.000 149 22491.18 197.03 41503.55 88888.00 2024-05-28 05:51:53.000 149 22491.17 196.93 41503.51 88888.00 2024-05-28 05:51:54.000 149 22491.06 196.84 41503.46 88888.00 2024-05-28 05:51:55.000 149 22490.98 196.84 41503.49 47587.97 2024-05-28 05:51:56.000 149 22491.02 196.91 41503.61 88888.00 2024-05-28 05:51:57.000 149 22491.06 196.95 41503.68 88888.00 2024-05-28 05:51:58.000 149 22491.10 196.98 41503.68 88888.00 2024-05-28 05:51:59.000 149 22491.14 197.01 41503.61 88888.00 2024-05-28 05:52:00.000 149 22491.08 196.99 41503.45 47587.94 2024-05-28 05:52:01.000 149 22490.96 196.91 41503.28 88888.00 2024-05-28 05:52:02.000 149 22490.97 196.87 41503.31 88888.00 2024-05-28 05:52:03.000 149 22491.10 196.88 41503.43 88888.00 2024-05-28 05:52:04.000 149 22491.17 196.91 41503.46 88888.00 2024-05-28 05:52:05.000 149 22491.15 196.97 41503.48 47587.94 2024-05-28 05:52:06.000 149 22491.08 197.01 41503.51 88888.00 2024-05-28 05:52:07.000 149 22491.02 197.01 41503.49 88888.00 2024-05-28 05:52:08.000 149 22491.01 196.98 41503.46 88888.00 2024-05-28 05:52:09.000 149 22491.01 196.93 41503.50 88888.00 2024-05-28 05:52:10.000 149 22490.99 196.89 41503.56 47587.95 2024-05-28 05:52:11.000 149 22490.98 196.87 41503.59 88888.00 2024-05-28 05:52:12.000 149 22491.03 196.92 41503.63 88888.00 2024-05-28 05:52:13.000 149 22491.09 196.98 41503.66 88888.00 2024-05-28 05:52:14.000 149 22491.08 197.02 41503.61 88888.00 2024-05-28 05:52:15.000 149 22491.03 197.07 41503.56 47587.94 2024-05-28 05:52:16.000 149 22491.04 197.07 41503.57 88888.00 2024-05-28 05:52:17.000 149 22491.06 197.01 41503.62 88888.00 2024-05-28 05:52:18.000 149 22491.01 196.97 41503.63 88888.00 2024-05-28 05:52:19.000 149 22490.96 196.94 41503.57 88888.00 2024-05-28 05:52:20.000 149 22490.94 196.89 41503.47 47587.95 2024-05-28 05:52:21.000 149 22490.93 196.89 41503.44 88888.00 2024-05-28 05:52:22.000 149 22490.92 197.00 41503.56 88888.00 2024-05-28 05:52:23.000 149 22490.94 197.03 41503.64 88888.00 2024-05-28 05:52:24.000 149 22490.97 196.95 41503.58 88888.00 2024-05-28 05:52:25.000 149 22491.00 196.91 41503.53 47587.93 2024-05-28 05:52:26.000 149 22491.03 196.94 41503.56 88888.00 2024-05-28 05:52:27.000 149 22491.00 196.95 41503.56 88888.00 2024-05-28 05:52:28.000 149 22491.00 196.91 41503.54 88888.00 2024-05-28 05:52:29.000 149 22491.08 196.93 41503.62 88888.00 2024-05-28 05:52:30.000 149 22491.12 196.94 41503.69 47587.94 2024-05-28 05:52:31.000 149 22491.12 196.89 41503.63 88888.00 2024-05-28 05:52:32.000 149 22491.10 196.86 41503.54 88888.00 2024-05-28 05:52:33.000 149 22491.03 196.79 41503.48 88888.00 2024-05-28 05:52:34.000 149 22490.96 196.72 41503.50 88888.00 2024-05-28 05:52:35.000 149 22490.92 196.74 41503.56 47587.90 2024-05-28 05:52:36.000 149 22490.89 196.74 41503.55 88888.00 2024-05-28 05:52:37.000 149 22490.92 196.72 41503.50 88888.00 2024-05-28 05:52:38.000 149 22491.00 196.74 41503.54 88888.00 2024-05-28 05:52:39.000 149 22491.03 196.74 41503.57 88888.00 2024-05-28 05:52:40.000 149 22490.98 196.69 41503.53 47587.88 2024-05-28 05:52:41.000 149 22490.93 196.65 41503.48 88888.00 2024-05-28 05:52:42.000 149 22490.92 196.65 41503.50 88888.00 2024-05-28 05:52:43.000 149 22490.88 196.68 41503.54 88888.00 2024-05-28 05:52:44.000 149 22490.89 196.76 41503.64 88888.00 2024-05-28 05:52:45.000 149 22491.00 196.85 41503.77 47587.88 2024-05-28 05:52:46.000 149 22491.10 196.82 41503.79 88888.00 2024-05-28 05:52:47.000 149 22491.08 196.72 41503.66 88888.00 2024-05-28 05:52:48.000 149 22491.02 196.65 41503.47 88888.00 2024-05-28 05:52:49.000 149 22491.00 196.62 41503.33 88888.00 2024-05-28 05:52:50.000 149 22491.01 196.59 41503.27 47587.87 2024-05-28 05:52:51.000 149 22491.05 196.61 41503.29 88888.00 2024-05-28 05:52:52.000 149 22491.10 196.68 41503.40 88888.00 2024-05-28 05:52:53.000 149 22491.08 196.70 41503.50 88888.00 2024-05-28 05:52:54.000 149 22491.01 196.70 41503.53 88888.00 2024-05-28 05:52:55.000 149 22490.98 196.72 41503.56 47587.86 2024-05-28 05:52:56.000 149 22491.00 196.70 41503.55 88888.00 2024-05-28 05:52:57.000 149 22491.03 196.65 41503.50 88888.00 2024-05-28 05:52:58.000 149 22491.08 196.66 41503.43 88888.00 2024-05-28 05:52:59.000 149 22491.08 196.68 41503.39 88888.00 2024-05-28 05:53:00.000 149 22491.05 196.67 41503.34 47587.84 2024-05-28 05:53:01.000 149 22491.02 196.66 41503.32 88888.00 2024-05-28 05:53:02.000 149 22491.01 196.66 41503.35 88888.00 2024-05-28 05:53:03.000 149 22491.02 196.67 41503.39 88888.00 2024-05-28 05:53:04.000 149 22491.06 196.67 41503.43 88888.00 2024-05-28 05:53:05.000 149 22491.06 196.66 41503.41 47587.83 2024-05-28 05:53:06.000 149 22491.06 196.64 41503.34 88888.00 2024-05-28 05:53:07.000 149 22491.07 196.63 41503.26 88888.00 2024-05-28 05:53:08.000 149 22491.09 196.61 41503.25 88888.00 2024-05-28 05:53:09.000 149 22491.10 196.59 41503.29 88888.00 2024-05-28 05:53:10.000 149 22491.10 196.60 41503.32 47587.79 2024-05-28 05:53:11.000 149 22491.05 196.65 41503.37 88888.00 2024-05-28 05:53:12.000 149 22490.96 196.68 41503.41 88888.00 2024-05-28 05:53:13.000 149 22490.91 196.65 41503.35 88888.00 2024-05-28 05:53:14.000 149 22490.94 196.65 41503.33 88888.00 2024-05-28 05:53:15.000 149 22491.01 196.68 41503.41 47587.80 2024-05-28 05:53:16.000 149 22491.03 196.63 41503.43 88888.00 2024-05-28 05:53:17.000 149 22491.01 196.56 41503.32 88888.00 2024-05-28 05:53:18.000 149 22491.01 196.56 41503.28 88888.00 2024-05-28 05:53:19.000 149 22491.03 196.57 41503.36 88888.00 2024-05-28 05:53:20.000 149 22491.03 196.59 41503.44 47587.76 2024-05-28 05:53:21.000 149 22490.98 196.59 41503.43 88888.00 2024-05-28 05:53:22.000 149 22490.96 196.62 41503.41 88888.00 2024-05-28 05:53:23.000 149 22491.01 196.74 41503.46 88888.00 2024-05-28 05:53:24.000 149 22491.03 196.80 41503.51 88888.00 2024-05-28 05:53:25.000 149 22491.02 196.75 41503.47 47587.74 2024-05-28 05:53:26.000 149 22491.06 196.71 41503.38 88888.00 2024-05-28 05:53:27.000 149 22491.11 196.72 41503.33 88888.00 2024-05-28 05:53:28.000 149 22491.09 196.73 41503.32 88888.00 2024-05-28 05:53:29.000 149 22491.06 196.76 41503.37 88888.00 2024-05-28 05:53:30.000 149 22491.10 196.89 41503.51 47587.76 2024-05-28 05:53:31.000 149 22491.15 196.97 41503.59 88888.00 2024-05-28 05:53:32.000 149 22491.09 196.86 41503.49 88888.00 2024-05-28 05:53:33.000 149 22491.02 196.72 41503.36 88888.00 2024-05-28 05:53:34.000 149 22491.04 196.76 41503.36 88888.00 2024-05-28 05:53:35.000 149 22491.11 196.87 41503.44 47587.70 2024-05-28 05:53:36.000 149 22491.15 196.88 41503.46 88888.00 2024-05-28 05:53:37.000 149 22491.12 196.80 41503.41 88888.00 2024-05-28 05:53:38.000 149 22491.12 196.79 41503.43 88888.00 2024-05-28 05:53:39.000 149 22491.11 196.81 41503.47 88888.00 2024-05-28 05:53:40.000 149 22491.06 196.72 41503.34 47587.73 2024-05-28 05:53:41.000 149 22491.02 196.64 41503.20 88888.00 2024-05-28 05:53:42.000 149 22491.08 196.75 41503.31 88888.00 2024-05-28 05:53:43.000 149 22491.16 196.86 41503.43 88888.00 2024-05-28 05:53:44.000 149 22491.18 196.88 41503.39 88888.00 2024-05-28 05:53:45.000 149 22491.15 196.85 41503.35 47587.69 2024-05-28 05:53:46.000 149 22491.06 196.77 41503.30 88888.00 2024-05-28 05:53:47.000 149 22491.03 196.72 41503.24 88888.00 2024-05-28 05:53:48.000 149 22491.09 196.77 41503.27 88888.00 2024-05-28 05:53:49.000 149 22491.11 196.80 41503.25 88888.00 2024-05-28 05:53:50.000 149 22491.06 196.73 41503.12 47587.69 2024-05-28 05:53:51.000 149 22491.02 196.64 41503.06 88888.00 2024-05-28 05:53:52.000 149 22491.03 196.67 41503.16 88888.00 2024-05-28 05:53:53.000 149 22491.10 196.77 41503.28 88888.00 2024-05-28 05:53:54.000 149 22491.13 196.82 41503.28 88888.00 2024-05-28 05:53:55.000 149 22491.06 196.81 41503.23 47587.65 2024-05-28 05:53:56.000 149 22491.00 196.80 41503.21 88888.00 2024-05-28 05:53:57.000 149 22491.01 196.79 41503.19 88888.00 2024-05-28 05:53:58.000 149 22491.03 196.80 41503.12 88888.00 2024-05-28 05:53:59.000 149 22491.01 196.79 41503.05 88888.00 2024-05-28 05:54:00.000 149 22491.00 196.79 41503.09 47587.63 2024-05-28 05:54:01.000 149 22491.04 196.86 41503.20 88888.00 2024-05-28 05:54:02.000 149 22491.06 196.96 41503.26 88888.00 2024-05-28 05:54:03.000 149 22491.09 197.02 41503.30 88888.00 2024-05-28 05:54:04.000 149 22491.12 197.04 41503.33 88888.00 2024-05-28 05:54:05.000 149 22491.14 197.09 41503.33 47587.64 2024-05-28 05:54:06.000 149 22491.19 197.17 41503.28 88888.00 2024-05-28 05:54:07.000 149 22491.22 197.19 41503.21 88888.00 2024-05-28 05:54:08.000 149 22491.19 197.14 41503.16 88888.00 2024-05-28 05:54:09.000 149 22491.15 197.10 41503.15 88888.00 2024-05-28 05:54:10.000 149 22491.12 197.09 41503.13 47587.59 2024-05-28 05:54:11.000 149 22491.14 197.12 41503.09 88888.00 2024-05-28 05:54:12.000 149 22491.17 197.13 41502.98 88888.00 2024-05-28 05:54:13.000 149 22491.16 197.10 41502.92 88888.00 2024-05-28 05:54:14.000 149 22491.16 197.08 41502.95 88888.00 2024-05-28 05:54:15.000 149 22491.19 197.14 41502.99 47587.65 2024-05-28 05:54:16.000 149 22491.16 197.20 41502.98 88888.00 2024-05-28 05:54:17.000 149 22491.11 197.21 41502.95 88888.00 2024-05-28 05:54:18.000 149 22491.11 197.22 41502.96 88888.00 2024-05-28 05:54:19.000 149 22491.08 197.20 41503.02 88888.00 2024-05-28 05:54:20.000 149 22491.06 197.20 41503.10 47587.60 2024-05-28 05:54:21.000 149 22491.06 197.22 41503.12 88888.00 2024-05-28 05:54:22.000 149 22491.08 197.22 41503.09 88888.00 2024-05-28 05:54:23.000 149 22491.14 197.22 41503.07 88888.00 2024-05-28 05:54:24.000 149 22491.20 197.21 41503.10 88888.00 2024-05-28 05:54:25.000 149 22491.25 197.19 41503.13 47587.65 2024-05-28 05:54:26.000 149 22491.24 197.19 41503.13 88888.00 2024-05-28 05:54:27.000 149 22491.18 197.15 41503.09 88888.00 2024-05-28 05:54:28.000 149 22491.19 197.12 41503.04 88888.00 2024-05-28 05:54:29.000 149 22491.26 197.18 41502.98 88888.00 2024-05-28 05:54:30.000 149 22491.25 197.20 41502.94 47587.65 2024-05-28 05:54:31.000 149 22491.19 197.16 41502.94 88888.00 2024-05-28 05:54:32.000 149 22491.19 197.16 41502.98 88888.00 2024-05-28 05:54:33.000 149 22491.24 197.20 41503.03 88888.00 2024-05-28 05:54:34.000 149 22491.25 197.22 41503.00 88888.00 2024-05-28 05:54:35.000 149 22491.24 197.22 41502.96 47587.61 2024-05-28 05:54:36.000 149 22491.23 197.18 41502.96 88888.00 2024-05-28 05:54:37.000 149 22491.24 197.14 41502.96 88888.00 2024-05-28 05:54:38.000 149 22491.27 197.14 41502.98 88888.00 2024-05-28 05:54:39.000 149 22491.29 197.18 41503.02 88888.00 2024-05-28 05:54:40.000 149 22491.31 197.23 41503.07 47587.66 2024-05-28 05:54:41.000 149 22491.33 197.27 41503.03 88888.00 2024-05-28 05:54:42.000 149 22491.35 197.30 41502.96 88888.00 2024-05-28 05:54:43.000 149 22491.40 197.35 41502.93 88888.00 2024-05-28 05:54:44.000 149 22491.40 197.35 41502.89 88888.00 2024-05-28 05:54:45.000 149 22491.38 197.30 41502.92 47587.65 2024-05-28 05:54:46.000 149 22491.36 197.24 41502.94 88888.00 2024-05-28 05:54:47.000 149 22491.33 197.19 41502.85 88888.00 2024-05-28 05:54:48.000 149 22491.32 197.18 41502.82 88888.00 2024-05-28 05:54:49.000 149 22491.34 197.21 41502.92 88888.00 2024-05-28 05:54:50.000 149 22491.35 197.26 41503.04 47587.59 2024-05-28 05:54:51.000 149 22491.35 197.28 41503.09 88888.00 2024-05-28 05:54:52.000 149 22491.37 197.22 41503.11 88888.00 2024-05-28 05:54:53.000 149 22491.37 197.17 41503.11 88888.00 2024-05-28 05:54:54.000 149 22491.31 197.18 41503.04 88888.00 2024-05-28 05:54:55.000 149 22491.30 197.12 41502.97 47587.62 2024-05-28 05:54:56.000 149 22491.38 197.00 41502.94 88888.00 2024-05-28 05:54:57.000 149 22491.42 196.96 41502.93 88888.00 2024-05-28 05:54:58.000 149 22491.42 197.04 41502.98 88888.00 2024-05-28 05:54:59.000 149 22491.45 197.14 41503.06 88888.00 2024-05-28 05:55:00.000 149 22491.45 197.16 41503.06 47587.66 2024-05-28 05:55:01.000 149 22491.43 197.19 41503.03 88888.00 2024-05-28 05:55:02.000 149 22491.46 197.27 41503.02 88888.00 2024-05-28 05:55:03.000 149 22491.49 197.25 41502.95 88888.00 2024-05-28 05:55:04.000 149 22491.50 197.16 41502.91 88888.00 2024-05-28 05:55:05.000 149 22491.52 197.15 41502.94 47587.62 2024-05-28 05:55:06.000 149 22491.48 197.19 41502.93 88888.00 2024-05-28 05:55:07.000 149 22491.41 197.21 41502.93 88888.00 2024-05-28 05:55:08.000 149 22491.40 197.22 41503.03 88888.00 2024-05-28 05:55:09.000 149 22491.45 197.23 41503.10 88888.00 2024-05-28 05:55:10.000 149 22491.53 197.24 41503.05 47587.60 2024-05-28 05:55:11.000 149 22491.54 197.21 41502.93 88888.00 2024-05-28 05:55:12.000 149 22491.47 197.15 41502.83 88888.00 2024-05-28 05:55:13.000 149 22491.42 197.13 41502.79 88888.00 2024-05-28 05:55:14.000 149 22491.43 197.12 41502.76 88888.00 2024-05-28 05:55:15.000 149 22491.47 197.10 41502.71 47587.65 2024-05-28 05:55:16.000 149 22491.48 197.11 41502.68 88888.00 2024-05-28 05:55:17.000 149 22491.49 197.10 41502.67 88888.00 2024-05-28 05:55:18.000 149 22491.52 197.07 41502.66 88888.00 2024-05-28 05:55:19.000 149 22491.53 197.06 41502.62 88888.00 2024-05-28 05:55:20.000 149 22491.53 197.07 41502.66 47587.63 2024-05-28 05:55:21.000 149 22491.60 197.14 41502.80 88888.00 2024-05-28 05:55:22.000 149 22491.65 197.18 41502.84 88888.00 2024-05-28 05:55:23.000 149 22491.61 197.13 41502.76 88888.00 2024-05-28 05:55:24.000 149 22491.60 197.11 41502.76 88888.00 2024-05-28 05:55:25.000 149 22491.61 197.08 41502.82 47587.65 2024-05-28 05:55:26.000 149 22491.60 197.00 41502.84 88888.00 2024-05-28 05:55:27.000 149 22491.57 196.99 41502.81 88888.00 2024-05-28 05:55:28.000 149 22491.54 196.97 41502.77 88888.00 2024-05-28 05:55:29.000 149 22491.54 196.95 41502.74 88888.00 2024-05-28 05:55:30.000 149 22491.56 196.96 41502.78 47587.61 2024-05-28 05:55:31.000 149 22491.55 196.95 41502.81 88888.00 2024-05-28 05:55:32.000 149 22491.55 196.92 41502.78 88888.00 2024-05-28 05:55:33.000 149 22491.51 196.91 41502.73 88888.00 2024-05-28 05:55:34.000 149 22491.47 196.91 41502.75 88888.00 2024-05-28 05:55:35.000 149 22491.46 196.88 41502.78 47587.65 2024-05-28 05:55:36.000 149 22491.48 196.79 41502.74 88888.00 2024-05-28 05:55:37.000 149 22491.51 196.76 41502.72 88888.00 2024-05-28 05:55:38.000 149 22491.53 196.83 41502.77 88888.00 2024-05-28 05:55:39.000 149 22491.56 196.88 41502.79 88888.00 2024-05-28 05:55:40.000 149 22491.58 196.87 41502.81 47587.60 2024-05-28 05:55:41.000 149 22491.56 196.83 41502.83 88888.00 2024-05-28 05:55:42.000 149 22491.52 196.79 41502.80 88888.00 2024-05-28 05:55:43.000 149 22491.56 196.74 41502.76 88888.00 2024-05-28 05:55:44.000 149 22491.59 196.67 41502.70 88888.00 2024-05-28 05:55:45.000 149 22491.53 196.62 41502.65 47587.59 2024-05-28 05:55:46.000 149 22491.47 196.65 41502.66 88888.00 2024-05-28 05:55:47.000 149 22491.45 196.63 41502.72 88888.00 2024-05-28 05:55:48.000 149 22491.44 196.56 41502.73 88888.00 2024-05-28 05:55:49.000 149 22491.43 196.55 41502.69 88888.00 2024-05-28 05:55:50.000 149 22491.43 196.59 41502.62 47587.58 2024-05-28 05:55:51.000 149 22491.41 196.61 41502.61 88888.00 2024-05-28 05:55:52.000 149 22491.43 196.61 41502.66 88888.00 2024-05-28 05:55:53.000 149 22491.48 196.59 41502.62 88888.00 2024-05-28 05:55:54.000 149 22491.53 196.58 41502.56 88888.00 2024-05-28 05:55:55.000 149 22491.51 196.61 41502.57 47587.53 2024-05-28 05:55:56.000 149 22491.45 196.62 41502.66 88888.00 2024-05-28 05:55:57.000 149 22491.44 196.62 41502.73 88888.00 2024-05-28 05:55:58.000 149 22491.48 196.61 41502.75 88888.00 2024-05-28 05:55:59.000 149 22491.54 196.61 41502.75 88888.00 2024-05-28 05:56:00.000 149 22491.58 196.61 41502.77 47587.56 2024-05-28 05:56:01.000 149 22491.59 196.61 41502.75 88888.00 2024-05-28 05:56:02.000 149 22491.58 196.54 41502.68 88888.00 2024-05-28 05:56:03.000 149 22491.56 196.47 41502.62 88888.00 2024-05-28 05:56:04.000 149 22491.53 196.47 41502.61 88888.00 2024-05-28 05:56:05.000 149 22491.58 196.53 41502.66 47587.52 2024-05-28 05:56:06.000 149 22491.63 196.53 41502.71 88888.00 2024-05-28 05:56:07.000 149 22491.59 196.46 41502.71 88888.00 2024-05-28 05:56:08.000 149 22491.57 196.43 41502.71 88888.00 2024-05-28 05:56:09.000 149 22491.63 196.46 41502.71 88888.00 2024-05-28 05:56:10.000 149 22491.63 196.44 41502.65 47587.54 2024-05-28 05:56:11.000 149 22491.60 196.40 41502.59 88888.00 2024-05-28 05:56:12.000 149 22491.63 196.39 41502.60 88888.00 2024-05-28 05:56:13.000 149 22491.70 196.44 41502.68 88888.00 2024-05-28 05:56:14.000 149 22491.75 196.52 41502.78 88888.00 2024-05-28 05:56:15.000 149 22491.75 196.54 41502.84 47587.58 2024-05-28 05:56:16.000 149 22491.73 196.48 41502.84 88888.00 2024-05-28 05:56:17.000 149 22491.69 196.42 41502.79 88888.00 2024-05-28 05:56:18.000 149 22491.67 196.43 41502.77 88888.00 2024-05-28 05:56:19.000 149 22491.68 196.43 41502.79 88888.00 2024-05-28 05:56:20.000 149 22491.67 196.38 41502.77 47587.50 2024-05-28 05:56:21.000 149 22491.62 196.35 41502.74 88888.00 2024-05-28 05:56:22.000 149 22491.65 196.40 41502.74 88888.00 2024-05-28 05:56:23.000 149 22491.73 196.41 41502.75 88888.00 2024-05-28 05:56:24.000 149 22491.78 196.42 41502.79 88888.00 2024-05-28 05:56:25.000 149 22491.76 196.50 41502.82 47587.51 2024-05-28 05:56:26.000 149 22491.76 196.51 41502.79 88888.00 2024-05-28 05:56:27.000 149 22491.78 196.43 41502.73 88888.00 2024-05-28 05:56:28.000 149 22491.75 196.40 41502.71 88888.00 2024-05-28 05:56:29.000 149 22491.69 196.43 41502.73 88888.00 2024-05-28 05:56:30.000 149 22491.67 196.43 41502.78 47587.48 2024-05-28 05:56:31.000 149 22491.69 196.43 41502.82 88888.00 2024-05-28 05:56:32.000 149 22491.72 196.42 41502.83 88888.00 2024-05-28 05:56:33.000 149 22491.76 196.38 41502.79 88888.00 2024-05-28 05:56:34.000 149 22491.82 196.35 41502.73 88888.00 2024-05-28 05:56:35.000 149 22491.84 196.34 41502.69 47587.50 2024-05-28 05:56:36.000 149 22491.81 196.33 41502.66 88888.00 2024-05-28 05:56:37.000 149 22491.78 196.34 41502.68 88888.00 2024-05-28 05:56:38.000 149 22491.79 196.40 41502.75 88888.00 2024-05-28 05:56:39.000 149 22491.78 196.41 41502.74 88888.00 2024-05-28 05:56:40.000 149 22491.75 196.35 41502.61 47587.44 2024-05-28 05:56:41.000 149 22491.76 196.36 41502.53 88888.00 2024-05-28 05:56:42.000 149 22491.80 196.35 41502.55 88888.00 2024-05-28 05:56:43.000 149 22491.79 196.29 41502.50 88888.00 2024-05-28 05:56:44.000 149 22491.77 196.28 41502.38 88888.00 2024-05-28 05:56:45.000 149 22491.79 196.30 41502.29 47587.46 2024-05-28 05:56:46.000 149 22491.81 196.25 41502.29 88888.00 2024-05-28 05:56:47.000 149 22491.82 196.19 41502.32 88888.00 2024-05-28 05:56:48.000 149 22491.88 196.18 41502.38 88888.00 2024-05-28 05:56:49.000 149 22491.96 196.21 41502.43 88888.00 2024-05-28 05:56:50.000 149 22492.03 196.25 41502.44 47587.40 2024-05-28 05:56:51.000 149 22492.13 196.26 41502.36 88888.00 2024-05-28 05:56:52.000 149 22492.38 196.20 41502.18 88888.00 2024-05-28 05:56:53.000 149 22492.87 196.12 41501.89 88888.00 2024-05-28 05:56:54.000 149 22493.93 195.94 41501.54 88888.00 2024-05-28 05:56:55.000 149 22495.78 194.86 41500.91 47587.00 2024-05-28 05:56:56.000 149 22496.90 192.28 41499.62 88888.00 2024-05-28 05:56:57.000 149 22494.63 190.35 41497.86 88888.00 2024-05-28 05:56:58.000 149 22490.35 192.05 41496.76 88888.00 2024-05-28 05:56:59.000 149 22488.60 195.65 41497.33 88888.00 2024-05-28 05:57:00.000 149 22489.82 197.36 41499.03 47585.74 2024-05-28 05:57:01.000 149 22491.24 197.04 41500.54 88888.00 2024-05-28 05:57:02.000 149 22491.77 196.46 41501.31 88888.00 2024-05-28 05:57:03.000 149 22491.80 196.29 41501.60 88888.00 2024-05-28 05:57:04.000 149 22491.69 196.36 41501.84 88888.00 2024-05-28 05:57:05.000 149 22491.63 196.43 41502.11 47587.23 2024-05-28 05:57:06.000 149 22491.64 196.45 41502.33 88888.00 2024-05-28 05:57:07.000 149 22491.61 196.43 41502.40 88888.00 2024-05-28 05:57:08.000 149 22491.57 196.45 41502.41 88888.00 2024-05-28 05:57:09.000 149 22491.60 196.47 41502.45 88888.00 2024-05-28 05:57:10.000 149 22491.65 196.37 41502.44 47587.35 2024-05-28 05:57:11.000 149 22491.67 196.26 41502.40 88888.00 2024-05-28 05:57:12.000 149 22491.69 196.29 41502.44 88888.00 2024-05-28 05:57:13.000 149 22491.70 196.33 41502.45 88888.00 2024-05-28 05:57:14.000 149 22491.67 196.31 41502.43 88888.00 2024-05-28 05:57:15.000 149 22491.63 196.28 41502.43 47587.42 2024-05-28 05:57:16.000 149 22491.65 196.28 41502.46 88888.00 2024-05-28 05:57:17.000 149 22491.69 196.27 41502.46 88888.00 2024-05-28 05:57:18.000 149 22491.70 196.28 41502.48 88888.00 2024-05-28 05:57:19.000 149 22491.68 196.26 41502.54 88888.00 2024-05-28 05:57:20.000 149 22491.68 196.20 41502.61 47587.40 2024-05-28 05:57:21.000 149 22491.69 196.23 41502.63 88888.00 2024-05-28 05:57:22.000 149 22491.69 196.31 41502.60 88888.00 2024-05-28 05:57:23.000 149 22491.72 196.34 41502.55 88888.00 2024-05-28 05:57:24.000 149 22491.74 196.35 41502.48 88888.00 2024-05-28 05:57:25.000 149 22491.70 196.34 41502.40 47587.45 2024-05-28 05:57:26.000 149 22491.66 196.28 41502.38 88888.00 2024-05-28 05:57:27.000 149 22491.68 196.19 41502.46 88888.00 2024-05-28 05:57:28.000 149 22491.69 196.17 41502.59 88888.00 2024-05-28 05:57:29.000 149 22491.69 196.22 41502.68 88888.00 2024-05-28 05:57:30.000 149 22491.68 196.25 41502.66 47587.43 2024-05-28 05:57:31.000 149 22491.68 196.25 41502.60 88888.00 2024-05-28 05:57:32.000 149 22491.64 196.17 41502.50 88888.00 2024-05-28 05:57:33.000 149 22491.62 196.03 41502.41 88888.00 2024-05-28 05:57:34.000 149 22491.64 195.97 41502.34 88888.00 2024-05-28 05:57:35.000 149 22491.66 195.97 41502.33 47587.44 2024-05-28 05:57:36.000 149 22491.64 196.00 41502.40 88888.00 2024-05-28 05:57:37.000 149 22491.65 196.03 41502.50 88888.00 2024-05-28 05:57:38.000 149 22491.71 196.03 41502.53 88888.00 2024-05-28 05:57:39.000 149 22491.73 195.99 41502.52 88888.00 2024-05-28 05:57:40.000 149 22491.71 195.92 41502.48 47587.44 2024-05-28 05:57:41.000 149 22491.71 195.86 41502.45 88888.00 2024-05-28 05:57:42.000 149 22491.72 195.85 41502.44 88888.00 2024-05-28 05:57:43.000 149 22491.74 195.88 41502.45 88888.00 2024-05-28 05:57:44.000 149 22491.77 195.91 41502.47 88888.00 2024-05-28 05:57:45.000 149 22491.74 195.87 41502.48 47587.44 2024-05-28 05:57:46.000 149 22491.71 195.81 41502.46 88888.00 2024-05-28 05:57:47.000 149 22491.77 195.80 41502.40 88888.00 2024-05-28 05:57:48.000 149 22491.82 195.81 41502.36 88888.00 2024-05-28 05:57:49.000 149 22491.79 195.79 41502.36 88888.00 2024-05-28 05:57:50.000 149 22491.74 195.72 41502.34 47587.44 2024-05-28 05:57:51.000 149 22491.77 195.70 41502.34 88888.00 2024-05-28 05:57:52.000 149 22491.81 195.72 41502.38 88888.00 2024-05-28 05:57:53.000 149 22491.81 195.73 41502.38 88888.00 2024-05-28 05:57:54.000 149 22491.84 195.72 41502.40 88888.00 2024-05-28 05:57:55.000 149 22491.88 195.69 41502.46 47587.43 2024-05-28 05:57:56.000 149 22491.87 195.64 41502.47 88888.00 2024-05-28 05:57:57.000 149 22491.80 195.59 41502.41 88888.00 2024-05-28 05:57:58.000 149 22491.78 195.57 41502.36 88888.00 2024-05-28 05:57:59.000 149 22491.83 195.61 41502.38 88888.00 2024-05-28 05:58:00.000 149 22491.87 195.66 41502.41 47587.47 2024-05-28 05:58:01.000 149 22491.88 195.66 41502.44 88888.00 2024-05-28 05:58:02.000 149 22491.85 195.63 41502.52 88888.00 2024-05-28 05:58:03.000 149 22491.84 195.55 41502.56 88888.00 2024-05-28 05:58:04.000 149 22491.88 195.49 41502.56 88888.00 2024-05-28 05:58:05.000 149 22491.93 195.48 41502.51 47587.41 2024-05-28 05:58:06.000 149 22491.95 195.44 41502.44 88888.00 2024-05-28 05:58:07.000 149 22491.99 195.41 41502.44 88888.00 2024-05-28 05:58:08.000 149 22492.03 195.44 41502.47 88888.00 2024-05-28 05:58:09.000 149 22492.03 195.45 41502.45 88888.00 2024-05-28 05:58:10.000 149 22492.02 195.44 41502.47 47587.47 2024-05-28 05:58:11.000 149 22491.98 195.43 41502.53 88888.00 2024-05-28 05:58:12.000 149 22491.95 195.40 41502.53 88888.00 2024-05-28 05:58:13.000 149 22491.92 195.35 41502.50 88888.00 2024-05-28 05:58:14.000 149 22491.88 195.30 41502.47 88888.00 2024-05-28 05:58:15.000 149 22491.86 195.29 41502.45 47587.42 2024-05-28 05:58:16.000 149 22491.89 195.31 41502.41 88888.00 2024-05-28 05:58:17.000 149 22491.93 195.27 41502.36 88888.00 2024-05-28 05:58:18.000 149 22491.97 195.22 41502.33 88888.00 2024-05-28 05:58:19.000 149 22492.01 195.22 41502.39 88888.00 2024-05-28 05:58:20.000 149 22492.04 195.22 41502.48 47587.42 2024-05-28 05:58:21.000 149 22492.05 195.20 41502.50 88888.00 2024-05-28 05:58:22.000 149 22492.02 195.12 41502.43 88888.00 2024-05-28 05:58:23.000 149 22491.99 195.04 41502.38 88888.00 2024-05-28 05:58:24.000 149 22492.01 195.07 41502.46 88888.00 2024-05-28 05:58:25.000 149 22492.03 195.10 41502.53 47587.50 2024-05-28 05:58:26.000 149 22492.03 195.09 41502.53 88888.00 2024-05-28 05:58:27.000 149 22492.05 195.10 41502.55 88888.00 2024-05-28 05:58:28.000 149 22492.05 195.08 41502.57 88888.00 2024-05-28 05:58:29.000 149 22492.01 195.04 41502.54 88888.00 2024-05-28 05:58:30.000 149 22491.95 195.03 41502.46 47587.48 2024-05-28 05:58:31.000 149 22491.90 195.02 41502.38 88888.00 2024-05-28 05:58:32.000 149 22491.94 194.98 41502.37 88888.00 2024-05-28 05:58:33.000 149 22492.09 194.93 41502.38 88888.00 2024-05-28 05:58:34.000 149 22492.18 194.88 41502.31 88888.00 2024-05-28 05:58:35.000 149 22492.16 194.83 41502.23 47587.50 2024-05-28 05:58:36.000 149 22492.15 194.85 41502.24 88888.00 2024-05-28 05:58:37.000 149 22492.24 194.95 41502.36 88888.00 2024-05-28 05:58:38.000 149 22492.34 195.01 41502.43 88888.00 2024-05-28 05:58:39.000 149 22492.35 194.99 41502.38 88888.00 2024-05-28 05:58:40.000 149 22492.30 194.98 41502.35 47587.48 2024-05-28 05:58:41.000 149 22492.25 194.95 41502.34 88888.00 2024-05-28 05:58:42.000 149 22492.17 194.85 41502.28 88888.00 2024-05-28 05:58:43.000 149 22492.14 194.78 41502.27 88888.00 2024-05-28 05:58:44.000 149 22492.19 194.77 41502.30 88888.00 2024-05-28 05:58:45.000 149 22492.22 194.74 41502.32 47587.47 2024-05-28 05:58:46.000 149 22492.22 194.73 41502.30 88888.00 2024-05-28 05:58:47.000 149 22492.21 194.75 41502.24 88888.00 2024-05-28 05:58:48.000 149 22492.22 194.73 41502.19 88888.00 2024-05-28 05:58:49.000 149 22492.26 194.71 41502.22 88888.00 2024-05-28 05:58:50.000 149 22492.29 194.72 41502.29 47587.48 2024-05-28 05:58:51.000 149 22492.26 194.75 41502.33 88888.00 2024-05-28 05:58:52.000 149 22492.21 194.75 41502.29 88888.00 2024-05-28 05:58:53.000 149 22492.16 194.71 41502.19 88888.00 2024-05-28 05:58:54.000 149 22492.16 194.72 41502.18 88888.00 2024-05-28 05:58:55.000 149 22492.15 194.79 41502.22 47587.42 2024-05-28 05:58:56.000 149 22492.10 194.80 41502.17 88888.00 2024-05-28 05:58:57.000 149 22492.06 194.76 41502.13 88888.00 2024-05-28 05:58:58.000 149 22492.07 194.76 41502.21 88888.00 2024-05-28 05:58:59.000 149 22492.10 194.74 41502.31 88888.00 2024-05-28 05:59:00.000 149 22492.10 194.72 41502.35 47587.45 2024-05-28 05:59:01.000 149 22492.07 194.68 41502.34 88888.00 2024-05-28 05:59:02.000 149 22492.08 194.66 41502.32 88888.00 2024-05-28 05:59:03.000 149 22492.14 194.68 41502.34 88888.00 2024-05-28 05:59:04.000 149 22492.18 194.70 41502.36 88888.00 2024-05-28 05:59:05.000 149 22492.18 194.66 41502.35 47587.42 2024-05-28 05:59:06.000 149 22492.19 194.57 41502.35 88888.00 2024-05-28 05:59:07.000 149 22492.24 194.52 41502.37 88888.00 2024-05-28 05:59:08.000 149 22492.26 194.56 41502.35 88888.00 2024-05-28 05:59:09.000 149 22492.22 194.58 41502.35 88888.00 2024-05-28 05:59:10.000 149 22492.19 194.59 41502.45 47587.46 2024-05-28 05:59:11.000 149 22492.21 194.62 41502.57 88888.00 2024-05-28 05:59:12.000 149 22492.21 194.61 41502.57 88888.00 2024-05-28 05:59:13.000 149 22492.15 194.52 41502.47 88888.00 2024-05-28 05:59:14.000 149 22492.12 194.45 41502.37 88888.00 2024-05-28 05:59:15.000 149 22492.18 194.45 41502.34 47587.42 2024-05-28 05:59:16.000 149 22492.22 194.49 41502.36 88888.00 2024-05-28 05:59:17.000 149 22492.21 194.51 41502.34 88888.00 2024-05-28 05:59:18.000 149 22492.19 194.50 41502.28 88888.00 2024-05-28 05:59:19.000 149 22492.21 194.50 41502.34 88888.00 2024-05-28 05:59:20.000 149 22492.24 194.49 41502.44 47587.40 2024-05-28 05:59:21.000 149 22492.21 194.46 41502.47 88888.00 2024-05-28 05:59:22.000 149 22492.21 194.46 41502.48 88888.00 2024-05-28 05:59:23.000 149 22492.26 194.45 41502.50 88888.00 2024-05-28 05:59:24.000 149 22492.26 194.41 41502.46 88888.00 2024-05-28 05:59:25.000 149 22492.16 194.40 41502.43 47587.39 2024-05-28 05:59:26.000 149 22492.11 194.41 41502.41 88888.00 2024-05-28 05:59:27.000 149 22492.17 194.43 41502.41 88888.00 2024-05-28 05:59:28.000 149 22492.22 194.48 41502.42 88888.00 2024-05-28 05:59:29.000 149 22492.18 194.48 41502.39 88888.00 2024-05-28 05:59:30.000 149 22492.15 194.41 41502.36 47587.37 2024-05-28 05:59:31.000 149 22492.16 194.37 41502.35 88888.00 2024-05-28 05:59:32.000 149 22492.19 194.37 41502.38 88888.00 2024-05-28 05:59:33.000 149 22492.22 194.39 41502.39 88888.00 2024-05-28 05:59:34.000 149 22492.24 194.42 41502.41 88888.00 2024-05-28 05:59:35.000 149 22492.28 194.42 41502.41 47587.38 2024-05-28 05:59:36.000 149 22492.32 194.38 41502.43 88888.00 2024-05-28 05:59:37.000 149 22492.34 194.40 41502.48 88888.00 2024-05-28 05:59:38.000 149 22492.35 194.44 41502.48 88888.00 2024-05-28 05:59:39.000 149 22492.31 194.41 41502.43 88888.00 2024-05-28 05:59:40.000 149 22492.18 194.31 41502.38 47587.36 2024-05-28 05:59:41.000 149 22492.10 194.27 41502.37 88888.00 2024-05-28 05:59:42.000 149 22492.13 194.31 41502.39 88888.00 2024-05-28 05:59:43.000 149 22492.20 194.37 41502.37 88888.00 2024-05-28 05:59:44.000 149 22492.26 194.42 41502.37 88888.00 2024-05-28 05:59:45.000 149 22492.25 194.42 41502.41 47587.35 2024-05-28 05:59:46.000 149 22492.20 194.38 41502.36 88888.00 2024-05-28 05:59:47.000 149 22492.22 194.36 41502.27 88888.00 2024-05-28 05:59:48.000 149 22492.24 194.31 41502.25 88888.00 2024-05-28 05:59:49.000 149 22492.21 194.24 41502.31 88888.00 2024-05-28 05:59:50.000 149 22492.19 194.20 41502.34 47587.32 2024-05-28 05:59:51.000 149 22492.23 194.20 41502.28 88888.00 2024-05-28 05:59:52.000 149 22492.27 194.24 41502.16 88888.00 2024-05-28 05:59:53.000 149 22492.26 194.31 41502.09 88888.00 2024-05-28 05:59:54.000 149 22492.24 194.39 41502.14 88888.00 2024-05-28 05:59:55.000 149 22492.27 194.43 41502.27 47587.33 2024-05-28 05:59:56.000 149 22492.29 194.35 41502.34 88888.00 2024-05-28 05:59:57.000 149 22492.24 194.25 41502.32 88888.00 2024-05-28 05:59:58.000 149 22492.20 194.23 41502.27 88888.00 2024-05-28 05:59:59.000 149 22492.24 194.20 41502.23 88888.00 2024-05-28 06:00:00.000 149 22492.31 194.15 41502.20 47587.34 2024-05-28 06:00:01.000 149 22492.36 194.12 41502.21 88888.00 2024-05-28 06:00:02.000 149 22492.38 194.12 41502.25 88888.00 2024-05-28 06:00:03.000 149 22492.35 194.12 41502.24 88888.00 2024-05-28 06:00:04.000 149 22492.31 194.13 41502.26 88888.00 2024-05-28 06:00:05.000 149 22492.27 194.14 41502.30 47587.31 2024-05-28 06:00:06.000 149 22492.20 194.12 41502.28 88888.00 2024-05-28 06:00:07.000 149 22492.15 194.12 41502.25 88888.00 2024-05-28 06:00:08.000 149 22492.16 194.19 41502.24 88888.00 2024-05-28 06:00:09.000 149 22492.21 194.25 41502.23 88888.00 2024-05-28 06:00:10.000 149 22492.22 194.26 41502.21 47587.36 2024-05-28 06:00:11.000 149 22492.20 194.23 41502.19 88888.00 2024-05-28 06:00:12.000 149 22492.19 194.19 41502.18 88888.00 2024-05-28 06:00:13.000 149 22492.19 194.13 41502.15 88888.00 2024-05-28 06:00:14.000 149 22492.20 194.10 41502.17 88888.00 2024-05-28 06:00:15.000 149 22492.23 194.14 41502.22 47587.29 2024-05-28 06:00:16.000 149 22492.23 194.16 41502.22 88888.00 2024-05-28 06:00:17.000 149 22492.22 194.15 41502.22 88888.00 2024-05-28 06:00:18.000 149 22492.24 194.16 41502.25 88888.00 2024-05-28 06:00:19.000 149 22492.30 194.22 41502.26 88888.00 2024-05-28 06:00:20.000 149 22492.36 194.32 41502.27 47587.28 2024-05-28 06:00:21.000 149 22492.36 194.34 41502.23 88888.00 2024-05-28 06:00:22.000 149 22492.30 194.24 41502.15 88888.00 2024-05-28 06:00:23.000 149 22492.23 194.19 41502.14 88888.00 2024-05-28 06:00:24.000 149 22492.19 194.19 41502.19 88888.00 2024-05-28 06:00:25.000 149 22492.21 194.18 41502.19 47587.25 2024-05-28 06:00:26.000 149 22492.28 194.17 41502.17 88888.00 2024-05-28 06:00:27.000 149 22492.34 194.20 41502.18 88888.00 2024-05-28 06:00:28.000 149 22492.35 194.23 41502.22 88888.00 2024-05-28 06:00:29.000 149 22492.33 194.16 41502.18 88888.00 2024-05-28 06:00:30.000 149 22492.27 194.08 41502.01 47587.27 2024-05-28 06:00:31.000 149 22492.23 194.07 41501.98 88888.00 2024-05-28 06:00:32.000 149 22492.25 194.11 41502.12 88888.00 2024-05-28 06:00:33.000 149 22492.30 194.13 41502.24 88888.00 2024-05-28 06:00:34.000 149 22492.33 194.15 41502.27 88888.00 2024-05-28 06:00:35.000 149 22492.29 194.13 41502.21 47587.24 2024-05-28 06:00:36.000 149 22492.20 194.09 41502.17 88888.00 2024-05-28 06:00:37.000 149 22492.22 194.14 41502.21 88888.00 2024-05-28 06:00:38.000 149 22492.27 194.22 41502.26 88888.00 2024-05-28 06:00:39.000 149 22492.21 194.17 41502.20 88888.00 2024-05-28 06:00:40.000 149 22492.12 194.06 41502.09 47587.19 2024-05-28 06:00:41.000 149 22492.13 194.00 41502.06 88888.00 2024-05-28 06:00:42.000 149 22492.21 194.06 41502.17 88888.00 2024-05-28 06:00:43.000 149 22492.27 194.15 41502.26 88888.00 2024-05-28 06:00:44.000 149 22492.29 194.16 41502.22 88888.00 2024-05-28 06:00:45.000 149 22492.26 194.10 41502.14 47587.22 2024-05-28 06:00:46.000 149 22492.21 194.02 41502.05 88888.00 2024-05-28 06:00:47.000 149 22492.20 193.94 41502.01 88888.00 2024-05-28 06:00:48.000 149 22492.24 193.88 41502.04 88888.00 2024-05-28 06:00:49.000 149 22492.26 193.82 41502.04 88888.00 2024-05-28 06:00:50.000 149 22492.23 193.77 41501.95 47587.14 2024-05-28 06:00:51.000 149 22492.19 193.79 41501.94 88888.00 2024-05-28 06:00:52.000 149 22492.19 193.85 41502.04 88888.00 2024-05-28 06:00:53.000 149 22492.22 193.90 41502.14 88888.00 2024-05-28 06:00:54.000 149 22492.24 193.94 41502.22 88888.00 2024-05-28 06:00:55.000 149 22492.26 193.92 41502.23 47587.13 2024-05-28 06:00:56.000 149 22492.28 193.85 41502.14 88888.00 2024-05-28 06:00:57.000 149 22492.32 193.88 41502.10 88888.00 2024-05-28 06:00:58.000 149 22492.38 193.98 41502.12 88888.00 2024-05-28 06:00:59.000 149 22492.42 194.04 41502.14 88888.00 2024-05-28 06:01:00.000 149 22492.44 194.10 41502.17 47587.10 2024-05-28 06:01:01.000 149 22492.41 194.15 41502.21 88888.00 2024-05-28 06:01:02.000 149 22492.32 194.08 41502.14 88888.00 2024-05-28 06:01:03.000 149 22492.23 193.96 41502.02 88888.00 2024-05-28 06:01:04.000 149 22492.24 193.92 41501.98 88888.00 2024-05-28 06:01:05.000 149 22492.28 193.92 41501.95 47587.11 2024-05-28 06:01:06.000 149 22492.28 193.90 41501.90 88888.00 2024-05-28 06:01:07.000 149 22492.25 193.88 41501.90 88888.00 2024-05-28 06:01:08.000 149 22492.24 193.90 41501.94 88888.00 2024-05-28 06:01:09.000 149 22492.27 193.95 41502.02 88888.00 2024-05-28 06:01:10.000 149 22492.33 194.02 41502.11 47587.08 2024-05-28 06:01:11.000 149 22492.33 194.01 41502.07 88888.00 2024-05-28 06:01:12.000 149 22492.29 193.93 41501.99 88888.00 2024-05-28 06:01:13.000 149 22492.27 193.94 41501.96 88888.00 2024-05-28 06:01:14.000 149 22492.28 193.96 41501.91 88888.00 2024-05-28 06:01:15.000 149 22492.28 193.93 41501.92 47587.06 2024-05-28 06:01:16.000 149 22492.25 193.95 41502.02 88888.00 2024-05-28 06:01:17.000 149 22492.21 193.95 41502.08 88888.00 2024-05-28 06:01:18.000 149 22492.20 193.90 41502.08 88888.00 2024-05-28 06:01:19.000 149 22492.18 193.86 41502.07 88888.00 2024-05-28 06:01:20.000 149 22492.14 193.83 41502.04 47587.11 2024-05-28 06:01:21.000 149 22492.10 193.78 41502.00 88888.00 2024-05-28 06:01:22.000 149 22492.12 193.74 41502.02 88888.00 2024-05-28 06:01:23.000 149 22492.22 193.79 41502.19 88888.00 2024-05-28 06:01:24.000 149 22492.32 193.89 41502.38 88888.00 2024-05-28 06:01:25.000 149 22492.28 193.83 41502.34 47587.07 2024-05-28 06:01:26.000 149 22492.19 193.72 41502.20 88888.00 2024-05-28 06:01:27.000 149 22492.17 193.70 41502.14 88888.00 2024-05-28 06:01:28.000 149 22492.15 193.64 41502.07 88888.00 2024-05-28 06:01:29.000 149 22492.11 193.54 41501.98 88888.00 2024-05-28 06:01:30.000 149 22492.13 193.56 41502.02 47587.05 2024-05-28 06:01:31.000 149 22492.15 193.62 41502.08 88888.00 2024-05-28 06:01:32.000 149 22492.16 193.62 41502.09 88888.00 2024-05-28 06:01:33.000 149 22492.18 193.57 41502.04 88888.00 2024-05-28 06:01:34.000 149 22492.12 193.45 41501.93 88888.00 2024-05-28 06:01:35.000 149 22492.03 193.37 41501.87 47587.01 2024-05-28 06:01:36.000 149 22492.02 193.38 41501.90 88888.00 2024-05-28 06:01:37.000 149 22492.06 193.39 41501.94 88888.00 2024-05-28 06:01:38.000 149 22492.09 193.40 41501.96 88888.00 2024-05-28 06:01:39.000 149 22492.08 193.41 41501.96 88888.00 2024-05-28 06:01:40.000 149 22492.08 193.44 41501.97 47587.00 2024-05-28 06:01:41.000 149 22492.11 193.45 41501.98 88888.00 2024-05-28 06:01:42.000 149 22492.11 193.39 41501.99 88888.00 2024-05-28 06:01:43.000 149 22492.09 193.34 41501.98 88888.00 2024-05-28 06:01:44.000 149 22492.07 193.38 41501.97 88888.00 2024-05-28 06:01:45.000 149 22492.06 193.44 41502.00 47586.97 2024-05-28 06:01:46.000 149 22492.05 193.46 41502.02 88888.00 2024-05-28 06:01:47.000 149 22492.03 193.41 41502.01 88888.00 2024-05-28 06:01:48.000 149 22492.06 193.37 41502.02 88888.00 2024-05-28 06:01:49.000 149 22492.10 193.38 41502.00 88888.00 2024-05-28 06:01:50.000 149 22492.09 193.35 41501.95 47586.91 2024-05-28 06:01:51.000 149 22492.06 193.31 41501.97 88888.00 2024-05-28 06:01:52.000 149 22492.03 193.31 41502.02 88888.00 2024-05-28 06:01:53.000 149 22492.00 193.32 41501.99 88888.00 2024-05-28 06:01:54.000 149 22492.05 193.29 41501.97 88888.00 2024-05-28 06:01:55.000 149 22492.13 193.25 41502.00 47586.91 2024-05-28 06:01:56.000 149 22492.15 193.27 41502.06 88888.00 2024-05-28 06:01:57.000 149 22492.13 193.34 41502.09 88888.00 2024-05-28 06:01:58.000 149 22492.10 193.36 41502.04 88888.00 2024-05-28 06:01:59.000 149 22492.06 193.31 41501.96 88888.00 2024-05-28 06:02:00.000 149 22492.01 193.25 41501.93 47586.89 2024-05-28 06:02:01.000 149 22491.99 193.23 41501.97 88888.00 2024-05-28 06:02:02.000 149 22492.01 193.22 41502.02 88888.00 2024-05-28 06:02:03.000 149 22492.05 193.22 41501.96 88888.00 2024-05-28 06:02:04.000 149 22492.08 193.22 41501.87 88888.00 2024-05-28 06:02:05.000 149 22492.11 193.24 41501.91 47586.87 2024-05-28 06:02:06.000 149 22492.14 193.31 41502.02 88888.00 2024-05-28 06:02:07.000 149 22492.13 193.34 41502.01 88888.00 2024-05-28 06:02:08.000 149 22492.10 193.31 41501.89 88888.00 2024-05-28 06:02:09.000 149 22492.08 193.30 41501.81 88888.00 2024-05-28 06:02:10.000 149 22492.05 193.33 41501.82 47586.86 2024-05-28 06:02:11.000 149 22492.00 193.29 41501.89 88888.00 2024-05-28 06:02:12.000 149 22491.94 193.20 41501.91 88888.00 2024-05-28 06:02:13.000 149 22491.90 193.17 41501.84 88888.00 2024-05-28 06:02:14.000 149 22491.90 193.22 41501.79 88888.00 2024-05-28 06:02:15.000 149 22491.92 193.28 41501.86 47586.83 2024-05-28 06:02:16.000 149 22491.97 193.33 41501.96 88888.00 2024-05-28 06:02:17.000 149 22492.02 193.29 41502.00 88888.00 2024-05-28 06:02:18.000 149 22492.02 193.16 41501.98 88888.00 2024-05-28 06:02:19.000 149 22492.00 193.07 41501.91 88888.00 2024-05-28 06:02:20.000 149 22492.00 193.09 41501.89 47586.81 2024-05-28 06:02:21.000 149 22492.00 193.14 41501.91 88888.00 2024-05-28 06:02:22.000 149 22491.98 193.20 41501.95 88888.00 2024-05-28 06:02:23.000 149 22491.98 193.27 41501.98 88888.00 2024-05-28 06:02:24.000 149 22492.03 193.28 41501.98 88888.00 2024-05-28 06:02:25.000 149 22492.06 193.24 41501.96 47586.79 2024-05-28 06:02:26.000 149 22492.00 193.24 41501.94 88888.00 2024-05-28 06:02:27.000 149 22491.92 193.20 41501.91 88888.00 2024-05-28 06:02:28.000 149 22491.88 193.11 41501.87 88888.00 2024-05-28 06:02:29.000 149 22491.91 193.03 41501.86 88888.00 2024-05-28 06:02:30.000 149 22491.97 193.04 41501.91 47586.78 2024-05-28 06:02:31.000 149 22491.98 193.09 41501.98 88888.00 2024-05-28 06:02:32.000 149 22491.94 193.11 41502.00 88888.00 2024-05-28 06:02:33.000 149 22491.92 193.10 41501.98 88888.00 2024-05-28 06:02:34.000 149 22491.91 193.07 41501.91 88888.00 2024-05-28 06:02:35.000 149 22491.87 193.02 41501.82 47586.73 2024-05-28 06:02:36.000 149 22491.82 192.99 41501.78 88888.00 2024-05-28 06:02:37.000 149 22491.80 192.99 41501.77 88888.00 2024-05-28 06:02:38.000 149 22491.81 192.99 41501.80 88888.00 2024-05-28 06:02:39.000 149 22491.84 193.00 41501.86 88888.00 2024-05-28 06:02:40.000 149 22491.84 193.04 41501.89 47586.71 2024-05-28 06:02:41.000 149 22491.81 193.07 41501.88 88888.00 2024-05-28 06:02:42.000 149 22491.78 193.09 41501.89 88888.00 2024-05-28 06:02:43.000 149 22491.80 193.06 41501.88 88888.00 2024-05-28 06:02:44.000 149 22491.82 192.99 41501.88 88888.00 2024-05-28 06:02:45.000 149 22491.82 192.94 41501.87 47586.70 2024-05-28 06:02:46.000 149 22491.84 192.93 41501.82 88888.00 2024-05-28 06:02:47.000 149 22491.89 192.95 41501.83 88888.00 2024-05-28 06:02:48.000 149 22491.94 193.00 41501.89 88888.00 2024-05-28 06:02:49.000 149 22491.92 193.04 41501.89 88888.00 2024-05-28 06:02:50.000 149 22491.82 192.99 41501.81 47586.70 2024-05-28 06:02:51.000 149 22491.75 192.90 41501.71 88888.00 2024-05-28 06:02:52.000 149 22491.76 192.87 41501.68 88888.00 2024-05-28 06:02:53.000 149 22491.82 192.90 41501.67 88888.00 2024-05-28 06:02:54.000 149 22491.83 192.92 41501.62 88888.00 2024-05-28 06:02:55.000 149 22491.79 192.91 41501.57 47586.70 2024-05-28 06:02:56.000 149 22491.79 192.90 41501.64 88888.00 2024-05-28 06:02:57.000 149 22491.82 192.89 41501.78 88888.00 2024-05-28 06:02:58.000 149 22491.87 192.90 41501.83 88888.00 2024-05-28 06:02:59.000 149 22491.92 192.86 41501.74 88888.00 2024-05-28 06:03:00.000 149 22491.93 192.79 41501.67 47586.72 2024-05-28 06:03:01.000 149 22491.90 192.75 41501.66 88888.00 2024-05-28 06:03:02.000 149 22491.88 192.75 41501.65 88888.00 2024-05-28 06:03:03.000 149 22491.91 192.75 41501.69 88888.00 2024-05-28 06:03:04.000 149 22491.94 192.74 41501.77 88888.00 2024-05-28 06:03:05.000 149 22491.88 192.71 41501.77 47586.73 2024-05-28 06:03:06.000 149 22491.80 192.66 41501.73 88888.00 2024-05-28 06:03:07.000 149 22491.83 192.62 41501.76 88888.00 2024-05-28 06:03:08.000 149 22491.91 192.58 41501.79 88888.00 2024-05-28 06:03:09.000 149 22491.93 192.54 41501.81 88888.00 2024-05-28 06:03:10.000 149 22491.88 192.51 41501.81 47586.74 2024-05-28 06:03:11.000 149 22491.80 192.49 41501.78 88888.00 2024-05-28 06:03:12.000 149 22491.77 192.50 41501.83 88888.00 2024-05-28 06:03:13.000 149 22491.84 192.55 41501.97 88888.00 2024-05-28 06:03:14.000 149 22491.90 192.57 41502.00 88888.00 2024-05-28 06:03:15.000 149 22491.90 192.52 41501.89 47586.70 2024-05-28 06:03:16.000 149 22491.88 192.47 41501.82 88888.00 2024-05-28 06:03:17.000 149 22491.85 192.43 41501.77 88888.00 2024-05-28 06:03:18.000 149 22491.80 192.39 41501.70 88888.00 2024-05-28 06:03:19.000 149 22491.76 192.39 41501.70 88888.00 2024-05-28 06:03:20.000 149 22491.78 192.38 41501.79 47586.69 2024-05-28 06:03:21.000 149 22491.81 192.36 41501.88 88888.00 2024-05-28 06:03:22.000 149 22491.81 192.35 41501.90 88888.00 2024-05-28 06:03:23.000 149 22491.82 192.35 41501.84 88888.00 2024-05-28 06:03:24.000 149 22491.83 192.38 41501.75 88888.00 2024-05-28 06:03:25.000 149 22491.84 192.40 41501.65 47586.64 2024-05-28 06:03:26.000 149 22491.83 192.34 41501.58 88888.00 2024-05-28 06:03:27.000 149 22491.82 192.28 41501.56 88888.00 2024-05-28 06:03:28.000 149 22491.85 192.30 41501.59 88888.00 2024-05-28 06:03:29.000 149 22491.87 192.35 41501.67 88888.00 2024-05-28 06:03:30.000 149 22491.84 192.36 41501.70 47586.61 2024-05-28 06:03:31.000 149 22491.77 192.30 41501.62 88888.00 2024-05-28 06:03:32.000 149 22491.69 192.26 41501.54 88888.00 2024-05-28 06:03:33.000 149 22491.68 192.27 41501.53 88888.00 2024-05-28 06:03:34.000 149 22491.71 192.29 41501.53 88888.00 2024-05-28 06:03:35.000 149 22491.74 192.30 41501.52 47586.61 2024-05-28 06:03:36.000 149 22491.77 192.31 41501.55 88888.00 2024-05-28 06:03:37.000 149 22491.79 192.35 41501.64 88888.00 2024-05-28 06:03:38.000 149 22491.79 192.39 41501.69 88888.00 2024-05-28 06:03:39.000 149 22491.75 192.35 41501.67 88888.00 2024-05-28 06:03:40.000 149 22491.68 192.28 41501.64 47586.58 2024-05-28 06:03:41.000 149 22491.62 192.25 41501.62 88888.00 2024-05-28 06:03:42.000 149 22491.59 192.24 41501.62 88888.00 2024-05-28 06:03:43.000 149 22491.59 192.21 41501.61 88888.00 2024-05-28 06:03:44.000 149 22491.65 192.17 41501.65 88888.00 2024-05-28 06:03:45.000 149 22491.72 192.18 41501.73 47586.59 2024-05-28 06:03:46.000 149 22491.74 192.22 41501.73 88888.00 2024-05-28 06:03:47.000 149 22491.71 192.22 41501.65 88888.00 2024-05-28 06:03:48.000 149 22491.68 192.21 41501.62 88888.00 2024-05-28 06:03:49.000 149 22491.68 192.22 41501.63 88888.00 2024-05-28 06:03:50.000 149 22491.64 192.21 41501.54 47586.55 2024-05-28 06:03:51.000 149 22491.59 192.15 41501.49 88888.00 2024-05-28 06:03:52.000 149 22491.56 192.12 41501.57 88888.00 2024-05-28 06:03:53.000 149 22491.60 192.16 41501.64 88888.00 2024-05-28 06:03:54.000 149 22491.65 192.18 41501.60 88888.00 2024-05-28 06:03:55.000 149 22491.66 192.17 41501.58 47586.54 2024-05-28 06:03:56.000 149 22491.68 192.13 41501.63 88888.00 2024-05-28 06:03:57.000 149 22491.72 192.07 41501.69 88888.00 2024-05-28 06:03:58.000 149 22491.72 192.00 41501.70 88888.00 2024-05-28 06:03:59.000 149 22491.66 191.96 41501.64 88888.00 2024-05-28 06:04:00.000 149 22491.57 191.94 41501.49 47586.56 2024-05-28 06:04:01.000 149 22491.49 191.90 41501.36 88888.00 2024-05-28 06:04:02.000 149 22491.48 191.92 41501.40 88888.00 2024-05-28 06:04:03.000 149 22491.53 192.00 41501.55 88888.00 2024-05-28 06:04:04.000 149 22491.61 192.09 41501.67 88888.00 2024-05-28 06:04:05.000 149 22491.67 192.13 41501.71 47586.57 2024-05-28 06:04:06.000 149 22491.66 192.03 41501.61 88888.00 2024-05-28 06:04:07.000 149 22491.61 191.88 41501.44 88888.00 2024-05-28 06:04:08.000 149 22491.54 191.78 41501.34 88888.00 2024-05-28 06:04:09.000 149 22491.48 191.66 41501.31 88888.00 2024-05-28 06:04:10.000 149 22491.48 191.61 41501.41 47586.57 2024-05-28 06:04:11.000 149 22491.56 191.71 41501.60 88888.00 2024-05-28 06:04:12.000 149 22491.61 191.77 41501.66 88888.00 2024-05-28 06:04:13.000 149 22491.58 191.69 41501.53 88888.00 2024-05-28 06:04:14.000 149 22491.56 191.65 41501.46 88888.00 2024-05-28 06:04:15.000 149 22491.56 191.66 41501.52 47586.54 2024-05-28 06:04:16.000 149 22491.56 191.60 41501.53 88888.00 2024-05-28 06:04:17.000 149 22491.57 191.55 41501.54 88888.00 2024-05-28 06:04:18.000 149 22491.60 191.54 41501.61 88888.00 2024-05-28 06:04:19.000 149 22491.62 191.55 41501.69 88888.00 2024-05-28 06:04:20.000 149 22491.62 191.57 41501.76 47586.54 2024-05-28 06:04:21.000 149 22491.55 191.55 41501.73 88888.00 2024-05-28 06:04:22.000 149 22491.50 191.53 41501.64 88888.00 2024-05-28 06:04:23.000 149 22491.47 191.48 41501.52 88888.00 2024-05-28 06:04:24.000 149 22491.41 191.36 41501.43 88888.00 2024-05-28 06:04:25.000 149 22491.38 191.30 41501.46 47586.50 2024-05-28 06:04:26.000 149 22491.40 191.32 41501.55 88888.00 2024-05-28 06:04:27.000 149 22491.45 191.35 41501.62 88888.00 2024-05-28 06:04:28.000 149 22491.50 191.35 41501.70 88888.00 2024-05-28 06:04:29.000 149 22491.56 191.40 41501.73 88888.00 2024-05-28 06:04:30.000 149 22491.58 191.41 41501.68 47586.50 2024-05-28 06:04:31.000 149 22491.54 191.32 41501.60 88888.00 2024-05-28 06:04:32.000 149 22491.52 191.25 41501.55 88888.00 2024-05-28 06:04:33.000 149 22491.53 191.22 41501.54 88888.00 2024-05-28 06:04:34.000 149 22491.55 191.20 41501.52 88888.00 2024-05-28 06:04:35.000 149 22491.55 191.21 41501.49 47586.48 2024-05-28 06:04:36.000 149 22491.51 191.23 41501.48 88888.00 2024-05-28 06:04:37.000 149 22491.47 191.20 41501.49 88888.00 2024-05-28 06:04:38.000 149 22491.44 191.19 41501.51 88888.00 2024-05-28 06:04:39.000 149 22491.42 191.20 41501.56 88888.00 2024-05-28 06:04:40.000 149 22491.40 191.18 41501.57 47586.46 2024-05-28 06:04:41.000 149 22491.40 191.16 41501.54 88888.00 2024-05-28 06:04:42.000 149 22491.40 191.20 41501.50 88888.00 2024-05-28 06:04:43.000 149 22491.43 191.27 41501.52 88888.00 2024-05-28 06:04:44.000 149 22491.52 191.34 41501.62 88888.00 2024-05-28 06:04:45.000 149 22491.58 191.36 41501.69 47586.43 2024-05-28 06:04:46.000 149 22491.56 191.32 41501.66 88888.00 2024-05-28 06:04:47.000 149 22491.56 191.25 41501.61 88888.00 2024-05-28 06:04:48.000 149 22491.60 191.21 41501.60 88888.00 2024-05-28 06:04:49.000 149 22491.60 191.22 41501.60 88888.00 2024-05-28 06:04:50.000 149 22491.57 191.27 41501.59 47586.40 2024-05-28 06:04:51.000 149 22491.59 191.30 41501.60 88888.00 2024-05-28 06:04:52.000 149 22491.60 191.34 41501.62 88888.00 2024-05-28 06:04:53.000 149 22491.58 191.37 41501.63 88888.00 2024-05-28 06:04:54.000 149 22491.57 191.36 41501.58 88888.00 2024-05-28 06:04:55.000 149 22491.56 191.37 41501.51 47586.39 2024-05-28 06:04:56.000 149 22491.51 191.38 41501.48 88888.00 2024-05-28 06:04:57.000 149 22491.45 191.38 41501.44 88888.00 2024-05-28 06:04:58.000 149 22491.48 191.38 41501.38 88888.00 2024-05-28 06:04:59.000 149 22491.56 191.35 41501.40 88888.00 2024-05-28 06:05:00.000 149 22491.61 191.32 41501.52 47586.38 2024-05-28 06:05:01.000 149 22491.60 191.35 41501.64 88888.00 2024-05-28 06:05:02.000 149 22491.58 191.39 41501.69 88888.00 2024-05-28 06:05:03.000 149 22491.55 191.39 41501.66 88888.00 2024-05-28 06:05:04.000 149 22491.54 191.38 41501.59 88888.00 2024-05-28 06:05:05.000 149 22491.53 191.40 41501.54 47586.35 2024-05-28 06:05:06.000 149 22491.50 191.38 41501.56 88888.00 2024-05-28 06:05:07.000 149 22491.45 191.25 41501.55 88888.00 2024-05-28 06:05:08.000 149 22491.44 191.16 41501.54 88888.00 2024-05-28 06:05:09.000 149 22491.48 191.23 41501.55 88888.00 2024-05-28 06:05:10.000 149 22491.52 191.31 41501.59 47586.32 2024-05-28 06:05:11.000 149 22491.56 191.27 41501.57 88888.00 2024-05-28 06:05:12.000 149 22491.58 191.19 41501.52 88888.00 2024-05-28 06:05:13.000 149 22491.54 191.18 41501.52 88888.00 2024-05-28 06:05:14.000 149 22491.51 191.23 41501.59 88888.00 2024-05-28 06:05:15.000 149 22491.50 191.25 41501.66 47586.32 2024-05-28 06:05:16.000 149 22491.48 191.24 41501.65 88888.00 2024-05-28 06:05:17.000 149 22491.46 191.22 41501.59 88888.00 2024-05-28 06:05:18.000 149 22491.49 191.21 41501.59 88888.00 2024-05-28 06:05:19.000 149 22491.52 191.21 41501.62 88888.00 2024-05-28 06:05:20.000 149 22491.50 191.19 41501.64 47586.35 2024-05-28 06:05:21.000 149 22491.46 191.17 41501.65 88888.00 2024-05-28 06:05:22.000 149 22491.45 191.19 41501.69 88888.00 2024-05-28 06:05:23.000 149 22491.47 191.19 41501.72 88888.00 2024-05-28 06:05:24.000 149 22491.47 191.12 41501.68 88888.00 2024-05-28 06:05:25.000 149 22491.47 191.12 41501.67 47586.33 2024-05-28 06:05:26.000 149 22491.48 191.12 41501.66 88888.00 2024-05-28 06:05:27.000 149 22491.44 191.06 41501.57 88888.00 2024-05-28 06:05:28.000 149 22491.39 191.01 41501.47 88888.00 2024-05-28 06:05:29.000 149 22491.37 190.95 41501.40 88888.00 2024-05-28 06:05:30.000 149 22491.36 190.82 41501.37 47586.31 2024-05-28 06:05:31.000 149 22491.34 190.80 41501.46 88888.00 2024-05-28 06:05:32.000 149 22491.35 190.94 41501.60 88888.00 2024-05-28 06:05:33.000 149 22491.35 191.01 41501.61 88888.00 2024-05-28 06:05:34.000 149 22491.35 191.00 41501.55 88888.00 2024-05-28 06:05:35.000 149 22491.34 190.99 41501.57 47586.32 2024-05-28 06:05:36.000 149 22491.31 190.95 41501.60 88888.00 2024-05-28 06:05:37.000 149 22491.27 190.88 41501.55 88888.00 2024-05-28 06:05:38.000 149 22491.30 190.85 41501.45 88888.00 2024-05-28 06:05:39.000 149 22491.33 190.88 41501.35 88888.00 2024-05-28 06:05:40.000 149 22491.31 190.87 41501.33 47586.24 2024-05-28 06:05:41.000 149 22491.28 190.82 41501.40 88888.00 2024-05-28 06:05:42.000 149 22491.31 190.85 41501.52 88888.00 2024-05-28 06:05:43.000 149 22491.37 190.93 41501.57 88888.00 2024-05-28 06:05:44.000 149 22491.41 190.94 41501.50 88888.00 2024-05-28 06:05:45.000 149 22491.37 190.86 41501.40 47586.27 2024-05-28 06:05:46.000 149 22491.32 190.79 41501.32 88888.00 2024-05-28 06:05:47.000 149 22491.35 190.79 41501.35 88888.00 2024-05-28 06:05:48.000 149 22491.38 190.79 41501.41 88888.00 2024-05-28 06:05:49.000 149 22491.31 190.72 41501.38 88888.00 2024-05-28 06:05:50.000 149 22491.22 190.69 41501.35 47586.21 2024-05-28 06:05:51.000 149 22491.24 190.80 41501.42 88888.00 2024-05-28 06:05:52.000 149 22491.35 190.94 41501.54 88888.00 2024-05-28 06:05:53.000 149 22491.44 191.03 41501.61 88888.00 2024-05-28 06:05:54.000 149 22491.40 191.01 41501.54 88888.00 2024-05-28 06:05:55.000 149 22491.31 190.92 41501.44 47586.23 2024-05-28 06:05:56.000 149 22491.26 190.77 41501.39 88888.00 2024-05-28 06:05:57.000 149 22491.28 190.67 41501.36 88888.00 2024-05-28 06:05:58.000 149 22491.35 190.68 41501.40 88888.00 2024-05-28 06:05:59.000 149 22491.43 190.72 41501.48 88888.00 2024-05-28 06:06:00.000 149 22491.45 190.76 41501.54 47586.22 2024-05-28 06:06:01.000 149 22491.43 190.82 41501.57 88888.00 2024-05-28 06:06:02.000 149 22491.40 190.79 41501.55 88888.00 2024-05-28 06:06:03.000 149 22491.35 190.69 41501.47 88888.00 2024-05-28 06:06:04.000 149 22491.31 190.63 41501.44 88888.00 2024-05-28 06:06:05.000 149 22491.27 190.62 41501.40 47586.18 2024-05-28 06:06:06.000 149 22491.24 190.66 41501.34 88888.00 2024-05-28 06:06:07.000 149 22491.27 190.69 41501.31 88888.00 2024-05-28 06:06:08.000 149 22491.30 190.64 41501.31 88888.00 2024-05-28 06:06:09.000 149 22491.28 190.57 41501.32 88888.00 2024-05-28 06:06:10.000 149 22491.27 190.55 41501.33 47586.20 2024-05-28 06:06:11.000 149 22491.27 190.51 41501.31 88888.00 2024-05-28 06:06:12.000 149 22491.27 190.42 41501.23 88888.00 2024-05-28 06:06:13.000 149 22491.23 190.32 41501.18 88888.00 2024-05-28 06:06:14.000 149 22491.20 190.27 41501.18 88888.00 2024-05-28 06:06:15.000 149 22491.25 190.31 41501.28 47586.16 2024-05-28 06:06:16.000 149 22491.31 190.36 41501.38 88888.00 2024-05-28 06:06:17.000 149 22491.29 190.36 41501.40 88888.00 2024-05-28 06:06:18.000 149 22491.26 190.38 41501.37 88888.00 2024-05-28 06:06:19.000 149 22491.28 190.42 41501.32 88888.00 2024-05-28 06:06:20.000 149 22491.30 190.40 41501.27 47586.16 2024-05-28 06:06:21.000 149 22491.28 190.36 41501.29 88888.00 2024-05-28 06:06:22.000 149 22491.26 190.39 41501.37 88888.00 2024-05-28 06:06:23.000 149 22491.27 190.43 41501.45 88888.00 2024-05-28 06:06:24.000 149 22491.24 190.40 41501.43 88888.00 2024-05-28 06:06:25.000 149 22491.18 190.34 41501.34 47586.11 2024-05-28 06:06:26.000 149 22491.16 190.31 41501.30 88888.00 2024-05-28 06:06:27.000 149 22491.17 190.35 41501.32 88888.00 2024-05-28 06:06:28.000 149 22491.18 190.40 41501.38 88888.00 2024-05-28 06:06:29.000 149 22491.16 190.40 41501.41 88888.00 2024-05-28 06:06:30.000 149 22491.15 190.35 41501.42 47586.11 2024-05-28 06:06:31.000 149 22491.19 190.36 41501.44 88888.00 2024-05-28 06:06:32.000 149 22491.29 190.42 41501.47 88888.00 2024-05-28 06:06:33.000 149 22491.33 190.42 41501.49 88888.00 2024-05-28 06:06:34.000 149 22491.30 190.37 41501.53 88888.00 2024-05-28 06:06:35.000 149 22491.28 190.33 41501.50 47586.11 2024-05-28 06:06:36.000 149 22491.27 190.23 41501.36 88888.00 2024-05-28 06:06:37.000 149 22491.24 190.14 41501.23 88888.00 2024-05-28 06:06:38.000 149 22491.21 190.19 41501.25 88888.00 2024-05-28 06:06:39.000 149 22491.19 190.28 41501.32 88888.00 2024-05-28 06:06:40.000 149 22491.19 190.34 41501.34 47586.08 2024-05-28 06:06:41.000 149 22491.16 190.28 41501.23 88888.00 2024-05-28 06:06:42.000 149 22491.10 190.16 41501.11 88888.00 2024-05-28 06:06:43.000 149 22491.12 190.18 41501.15 88888.00 2024-05-28 06:06:44.000 149 22491.24 190.28 41501.31 88888.00 2024-05-28 06:06:45.000 149 22491.28 190.30 41501.39 47586.08 2024-05-28 06:06:46.000 149 22491.20 190.26 41501.34 88888.00 2024-05-28 06:06:47.000 149 22491.11 190.23 41501.27 88888.00 2024-05-28 06:06:48.000 149 22491.12 190.22 41501.28 88888.00 2024-05-28 06:06:49.000 149 22491.13 190.19 41501.29 88888.00 2024-05-28 06:06:50.000 149 22491.09 190.14 41501.25 47586.07 2024-05-28 06:06:51.000 149 22491.07 190.13 41501.20 88888.00 2024-05-28 06:06:52.000 149 22491.07 190.10 41501.14 88888.00 2024-05-28 06:06:53.000 149 22491.08 190.06 41501.11 88888.00 2024-05-28 06:06:54.000 149 22491.12 190.09 41501.12 88888.00 2024-05-28 06:06:55.000 149 22491.15 190.10 41501.09 47586.09 2024-05-28 06:06:56.000 149 22491.17 190.07 41501.12 88888.00 2024-05-28 06:06:57.000 149 22491.19 190.10 41501.21 88888.00 2024-05-28 06:06:58.000 149 22491.21 190.17 41501.30 88888.00 2024-05-28 06:06:59.000 149 22491.25 190.23 41501.35 88888.00 2024-05-28 06:07:00.000 149 22491.24 190.19 41501.34 47586.07 2024-05-28 06:07:01.000 149 22491.20 190.07 41501.26 88888.00 2024-05-28 06:07:02.000 149 22491.21 190.01 41501.23 88888.00 2024-05-28 06:07:03.000 149 22491.23 189.99 41501.24 88888.00 2024-05-28 06:07:04.000 149 22491.22 189.95 41501.25 88888.00 2024-05-28 06:07:05.000 149 22491.24 189.95 41501.23 47586.07 2024-05-28 06:07:06.000 149 22491.24 189.98 41501.21 88888.00 2024-05-28 06:07:07.000 149 22491.21 189.97 41501.20 88888.00 2024-05-28 06:07:08.000 149 22491.18 189.93 41501.18 88888.00 2024-05-28 06:07:09.000 149 22491.15 189.84 41501.13 88888.00 2024-05-28 06:07:10.000 149 22491.12 189.76 41501.14 47586.11 2024-05-28 06:07:11.000 149 22491.18 189.80 41501.27 88888.00 2024-05-28 06:07:12.000 149 22491.28 189.88 41501.38 88888.00 2024-05-28 06:07:13.000 149 22491.29 189.80 41501.31 88888.00 2024-05-28 06:07:14.000 149 22491.22 189.68 41501.19 88888.00 2024-05-28 06:07:15.000 149 22491.22 189.70 41501.21 47586.05 2024-05-28 06:07:16.000 149 22491.29 189.78 41501.32 88888.00 2024-05-28 06:07:17.000 149 22491.33 189.77 41501.35 88888.00 2024-05-28 06:07:18.000 149 22491.28 189.66 41501.30 88888.00 2024-05-28 06:07:19.000 149 22491.19 189.54 41501.26 88888.00 2024-05-28 06:07:20.000 149 22491.13 189.53 41501.25 47586.05 2024-05-28 06:07:21.000 149 22491.17 189.68 41501.38 88888.00 2024-05-28 06:07:22.000 149 22491.28 189.92 41501.61 88888.00 2024-05-28 06:07:23.000 149 22491.30 189.94 41501.55 88888.00 2024-05-28 06:07:24.000 149 22491.24 189.76 41501.27 88888.00 2024-05-28 06:07:25.000 149 22491.22 189.64 41501.14 47585.99 2024-05-28 06:07:26.000 149 22491.19 189.62 41501.13 88888.00 2024-05-28 06:07:27.000 149 22491.12 189.62 41501.11 88888.00 2024-05-28 06:07:28.000 149 22491.08 189.64 41501.09 88888.00 2024-05-28 06:07:29.000 149 22491.10 189.66 41501.09 88888.00 2024-05-28 06:07:30.000 149 22491.13 189.70 41501.11 47585.98 2024-05-28 06:07:31.000 149 22491.15 189.72 41501.10 88888.00 2024-05-28 06:07:32.000 149 22491.13 189.69 41501.05 88888.00 2024-05-28 06:07:33.000 149 22491.10 189.67 41501.05 88888.00 2024-05-28 06:07:34.000 149 22491.11 189.67 41501.09 88888.00 2024-05-28 06:07:35.000 149 22491.11 189.65 41501.12 47585.92 2024-05-28 06:07:36.000 149 22491.09 189.64 41501.13 88888.00 2024-05-28 06:07:37.000 149 22491.03 189.66 41501.14 88888.00 2024-05-28 06:07:38.000 149 22490.97 189.70 41501.18 88888.00 2024-05-28 06:07:39.000 149 22490.95 189.72 41501.22 88888.00 2024-05-28 06:07:40.000 149 22491.01 189.70 41501.23 47585.91 2024-05-28 06:07:41.000 149 22491.09 189.66 41501.29 88888.00 2024-05-28 06:07:42.000 149 22491.09 189.64 41501.33 88888.00 2024-05-28 06:07:43.000 149 22491.00 189.67 41501.31 88888.00 2024-05-28 06:07:44.000 149 22490.95 189.73 41501.31 88888.00 2024-05-28 06:07:45.000 149 22490.97 189.72 41501.31 47585.90 2024-05-28 06:07:46.000 149 22491.03 189.67 41501.31 88888.00 2024-05-28 06:07:47.000 149 22491.07 189.66 41501.32 88888.00 2024-05-28 06:07:48.000 149 22491.08 189.64 41501.34 88888.00 2024-05-28 06:07:49.000 149 22491.05 189.65 41501.38 88888.00 2024-05-28 06:07:50.000 149 22491.03 189.65 41501.35 47585.88 2024-05-28 06:07:51.000 149 22491.00 189.56 41501.27 88888.00 2024-05-28 06:07:52.000 149 22490.97 189.47 41501.21 88888.00 2024-05-28 06:07:53.000 149 22490.98 189.48 41501.20 88888.00 2024-05-28 06:07:54.000 149 22491.05 189.53 41501.22 88888.00 2024-05-28 06:07:55.000 149 22491.09 189.58 41501.29 47585.92 2024-05-28 06:07:56.000 149 22491.10 189.62 41501.36 88888.00 2024-05-28 06:07:57.000 149 22491.10 189.62 41501.38 88888.00 2024-05-28 06:07:58.000 149 22491.06 189.60 41501.33 88888.00 2024-05-28 06:07:59.000 149 22490.96 189.55 41501.25 88888.00 2024-05-28 06:08:00.000 149 22490.92 189.46 41501.26 47585.86 2024-05-28 06:08:01.000 149 22491.01 189.42 41501.35 88888.00 2024-05-28 06:08:02.000 149 22491.08 189.45 41501.39 88888.00 2024-05-28 06:08:03.000 149 22491.06 189.52 41501.39 88888.00 2024-05-28 06:08:04.000 149 22491.02 189.54 41501.36 88888.00 2024-05-28 06:08:05.000 149 22491.03 189.51 41501.36 47585.89 2024-05-28 06:08:06.000 149 22491.05 189.47 41501.46 88888.00 2024-05-28 06:08:07.000 149 22491.02 189.43 41501.46 88888.00 2024-05-28 06:08:08.000 149 22490.97 189.37 41501.34 88888.00 2024-05-28 06:08:09.000 149 22490.96 189.33 41501.23 88888.00 2024-05-28 06:08:10.000 149 22490.95 189.29 41501.16 47585.84 2024-05-28 06:08:11.000 149 22490.93 189.29 41501.14 88888.00 2024-05-28 06:08:12.000 149 22490.94 189.35 41501.20 88888.00 2024-05-28 06:08:13.000 149 22490.94 189.33 41501.25 88888.00 2024-05-28 06:08:14.000 149 22490.93 189.22 41501.23 88888.00 2024-05-28 06:08:15.000 149 22490.90 189.20 41501.22 47585.82 2024-05-28 06:08:16.000 149 22490.83 189.24 41501.21 88888.00 2024-05-28 06:08:17.000 149 22490.79 189.27 41501.23 88888.00 2024-05-28 06:08:18.000 149 22490.79 189.26 41501.24 88888.00 2024-05-28 06:08:19.000 149 22490.82 189.26 41501.29 88888.00 2024-05-28 06:08:20.000 149 22490.84 189.29 41501.42 47585.83 2024-05-28 06:08:21.000 149 22490.85 189.28 41501.50 88888.00 2024-05-28 06:08:22.000 149 22490.82 189.20 41501.45 88888.00 2024-05-28 06:08:23.000 149 22490.79 189.15 41501.38 88888.00 2024-05-28 06:08:24.000 149 22490.76 189.09 41501.34 88888.00 2024-05-28 06:08:25.000 149 22490.74 189.04 41501.32 47585.81 2024-05-28 06:08:26.000 149 22490.76 189.01 41501.34 88888.00 2024-05-28 06:08:27.000 149 22490.81 188.97 41501.38 88888.00 2024-05-28 06:08:28.000 149 22490.83 188.97 41501.41 88888.00 2024-05-28 06:08:29.000 149 22490.82 188.96 41501.38 88888.00 2024-05-28 06:08:30.000 149 22490.78 188.91 41501.28 47585.78 2024-05-28 06:08:31.000 149 22490.75 188.93 41501.25 88888.00 2024-05-28 06:08:32.000 149 22490.80 189.05 41501.27 88888.00 2024-05-28 06:08:33.000 149 22490.85 189.10 41501.24 88888.00 2024-05-28 06:08:34.000 149 22490.87 189.09 41501.25 88888.00 2024-05-28 06:08:35.000 149 22490.83 189.05 41501.23 47585.77 2024-05-28 06:08:36.000 149 22490.76 189.03 41501.15 88888.00 2024-05-28 06:08:37.000 149 22490.74 189.08 41501.14 88888.00 2024-05-28 06:08:38.000 149 22490.79 189.10 41501.24 88888.00 2024-05-28 06:08:39.000 149 22490.84 189.05 41501.30 88888.00 2024-05-28 06:08:40.000 149 22490.84 189.02 41501.29 47585.76 2024-05-28 06:08:41.000 149 22490.79 189.05 41501.25 88888.00 2024-05-28 06:08:42.000 149 22490.73 189.06 41501.16 88888.00 2024-05-28 06:08:43.000 149 22490.72 189.03 41501.07 88888.00 2024-05-28 06:08:44.000 149 22490.75 189.07 41501.12 88888.00 2024-05-28 06:08:45.000 149 22490.75 189.15 41501.24 47585.71 2024-05-28 06:08:46.000 149 22490.70 189.16 41501.26 88888.00 2024-05-28 06:08:47.000 149 22490.67 189.11 41501.16 88888.00 2024-05-28 06:08:48.000 149 22490.69 189.08 41501.11 88888.00 2024-05-28 06:08:49.000 149 22490.75 189.08 41501.15 88888.00 2024-05-28 06:08:50.000 149 22490.75 189.06 41501.22 47585.74 2024-05-28 06:08:51.000 149 22490.69 189.00 41501.21 88888.00 2024-05-28 06:08:52.000 149 22490.69 188.94 41501.16 88888.00 2024-05-28 06:08:53.000 149 22490.75 188.95 41501.14 88888.00 2024-05-28 06:08:54.000 149 22490.75 188.96 41501.12 88888.00 2024-05-28 06:08:55.000 149 22490.72 188.97 41501.09 47585.69 2024-05-28 06:08:56.000 149 22490.73 189.00 41501.09 88888.00 2024-05-28 06:08:57.000 149 22490.71 188.99 41501.09 88888.00 2024-05-28 06:08:58.000 149 22490.65 188.95 41501.06 88888.00 2024-05-28 06:08:59.000 149 22490.65 188.99 41501.08 88888.00 2024-05-28 06:09:00.000 149 22490.70 189.09 41501.17 47585.63 2024-05-28 06:09:01.000 149 22490.72 189.10 41501.20 88888.00 2024-05-28 06:09:02.000 149 22490.67 189.02 41501.17 88888.00 2024-05-28 06:09:03.000 149 22490.62 188.99 41501.19 88888.00 2024-05-28 06:09:04.000 149 22490.62 189.04 41501.24 88888.00 2024-05-28 06:09:05.000 149 22490.57 189.07 41501.21 47585.63 2024-05-28 06:09:06.000 149 22490.51 189.06 41501.17 88888.00 2024-05-28 06:09:07.000 149 22490.53 188.99 41501.12 88888.00 2024-05-28 06:09:08.000 149 22490.61 188.91 41501.07 88888.00 2024-05-28 06:09:09.000 149 22490.64 188.94 41501.09 88888.00 2024-05-28 06:09:10.000 149 22490.61 189.03 41501.15 47585.59 2024-05-28 06:09:11.000 149 22490.56 189.01 41501.19 88888.00 2024-05-28 06:09:12.000 149 22490.53 188.91 41501.18 88888.00 2024-05-28 06:09:13.000 149 22490.52 188.86 41501.16 88888.00 2024-05-28 06:09:14.000 149 22490.53 188.87 41501.16 88888.00 2024-05-28 06:09:15.000 149 22490.53 188.89 41501.16 47585.59 2024-05-28 06:09:16.000 149 22490.53 188.90 41501.14 88888.00 2024-05-28 06:09:17.000 149 22490.52 188.92 41501.13 88888.00 2024-05-28 06:09:18.000 149 22490.50 188.93 41501.10 88888.00 2024-05-28 06:09:19.000 149 22490.48 188.93 41501.06 88888.00 2024-05-28 06:09:20.000 149 22490.49 188.93 41501.07 47585.54 2024-05-28 06:09:21.000 149 22490.50 188.95 41501.13 88888.00 2024-05-28 06:09:22.000 149 22490.48 188.93 41501.18 88888.00 2024-05-28 06:09:23.000 149 22490.43 188.91 41501.19 88888.00 2024-05-28 06:09:24.000 149 22490.41 188.94 41501.20 88888.00 2024-05-28 06:09:25.000 149 22490.42 188.97 41501.20 47585.59 2024-05-28 06:09:26.000 149 22490.43 188.97 41501.18 88888.00 2024-05-28 06:09:27.000 149 22490.46 188.98 41501.19 88888.00 2024-05-28 06:09:28.000 149 22490.47 188.97 41501.18 88888.00 2024-05-28 06:09:29.000 149 22490.47 188.96 41501.16 88888.00 2024-05-28 06:09:30.000 149 22490.47 188.96 41501.16 47585.52 2024-05-28 06:09:31.000 149 22490.46 188.93 41501.16 88888.00 2024-05-28 06:09:32.000 149 22490.43 188.87 41501.06 88888.00 2024-05-28 06:09:33.000 149 22490.42 188.88 41500.97 88888.00 2024-05-28 06:09:34.000 149 22490.46 188.96 41501.02 88888.00 2024-05-28 06:09:35.000 149 22490.47 189.01 41501.12 47585.49 2024-05-28 06:09:36.000 149 22490.47 189.01 41501.17 88888.00 2024-05-28 06:09:37.000 149 22490.47 188.98 41501.12 88888.00 2024-05-28 06:09:38.000 149 22490.49 188.99 41501.10 88888.00 2024-05-28 06:09:39.000 149 22490.49 189.00 41501.13 88888.00 2024-05-28 06:09:40.000 149 22490.46 188.95 41501.13 47585.53 2024-05-28 06:09:41.000 149 22490.49 188.98 41501.13 88888.00 2024-05-28 06:09:42.000 149 22490.55 189.14 41501.20 88888.00 2024-05-28 06:09:43.000 149 22490.50 189.10 41501.15 88888.00 2024-05-28 06:09:44.000 149 22490.39 188.90 41501.07 88888.00 2024-05-28 06:09:45.000 149 22490.41 188.87 41501.10 47585.50 2024-05-28 06:09:46.000 149 22490.48 188.96 41501.17 88888.00 2024-05-28 06:09:47.000 149 22490.48 188.92 41501.19 88888.00 2024-05-28 06:09:48.000 149 22490.42 188.76 41501.16 88888.00 2024-05-28 06:09:49.000 149 22490.37 188.66 41501.14 88888.00 2024-05-28 06:09:50.000 149 22490.34 188.71 41501.17 47585.50 2024-05-28 06:09:51.000 149 22490.31 188.74 41501.18 88888.00 2024-05-28 06:09:52.000 149 22490.31 188.71 41501.11 88888.00 2024-05-28 06:09:53.000 149 22490.38 188.74 41501.09 88888.00 2024-05-28 06:09:54.000 149 22490.47 188.78 41501.12 88888.00 2024-05-28 06:09:55.000 149 22490.46 188.66 41501.06 47585.43 2024-05-28 06:09:56.000 149 22490.36 188.47 41500.94 88888.00 2024-05-28 06:09:57.000 149 22490.27 188.40 41500.93 88888.00 2024-05-28 06:09:58.000 149 22490.26 188.49 41501.03 88888.00 2024-05-28 06:09:59.000 149 22490.29 188.58 41501.14 88888.00 2024-05-28 06:10:00.000 149 22490.30 188.56 41501.14 47585.41 2024-05-28 06:10:01.000 149 22490.26 188.52 41501.10 88888.00 2024-05-28 06:10:02.000 149 22490.25 188.58 41501.07 88888.00 2024-05-28 06:10:03.000 149 22490.27 188.64 41501.10 88888.00 2024-05-28 06:10:04.000 149 22490.28 188.63 41501.12 88888.00 2024-05-28 06:10:05.000 149 22490.25 188.63 41501.10 47585.40 2024-05-28 06:10:06.000 149 22490.27 188.64 41501.07 88888.00 2024-05-28 06:10:07.000 149 22490.31 188.63 41501.04 88888.00 2024-05-28 06:10:08.000 149 22490.29 188.66 41501.02 88888.00 2024-05-28 06:10:09.000 149 22490.26 188.73 41501.09 88888.00 2024-05-28 06:10:10.000 149 22490.25 188.75 41501.18 47585.33 2024-05-28 06:10:11.000 149 22490.23 188.70 41501.17 88888.00 2024-05-28 06:10:12.000 149 22490.21 188.65 41501.11 88888.00 2024-05-28 06:10:13.000 149 22490.21 188.64 41501.08 88888.00 2024-05-28 06:10:14.000 149 22490.22 188.66 41501.08 88888.00 2024-05-28 06:10:15.000 149 22490.23 188.68 41501.11 47585.38 2024-05-28 06:10:16.000 149 22490.24 188.67 41501.07 88888.00 2024-05-28 06:10:17.000 149 22490.26 188.65 41501.01 88888.00 2024-05-28 06:10:18.000 149 22490.26 188.62 41501.06 88888.00 2024-05-28 06:10:19.000 149 22490.22 188.60 41501.11 88888.00 2024-05-28 06:10:20.000 149 22490.16 188.56 41501.05 47585.34 2024-05-28 06:10:21.000 149 22490.13 188.51 41500.96 88888.00 2024-05-28 06:10:22.000 149 22490.18 188.50 41500.93 88888.00 2024-05-28 06:10:23.000 149 22490.25 188.49 41500.92 88888.00 2024-05-28 06:10:24.000 149 22490.28 188.48 41500.99 88888.00 2024-05-28 06:10:25.000 149 22490.25 188.51 41501.07 47585.36 2024-05-28 06:10:26.000 149 22490.21 188.53 41501.05 88888.00 2024-05-28 06:10:27.000 149 22490.20 188.47 41500.99 88888.00 2024-05-28 06:10:28.000 149 22490.23 188.44 41500.93 88888.00 2024-05-28 06:10:29.000 149 22490.21 188.46 41500.88 88888.00 2024-05-28 06:10:30.000 149 22490.18 188.49 41500.84 47585.32 2024-05-28 06:10:31.000 149 22490.17 188.51 41500.86 88888.00 2024-05-28 06:10:32.000 149 22490.14 188.56 41500.91 88888.00 2024-05-28 06:10:33.000 149 22490.09 188.60 41500.93 88888.00 2024-05-28 06:10:34.000 149 22490.09 188.59 41500.89 88888.00 2024-05-28 06:10:35.000 149 22490.15 188.54 41500.88 47585.33 2024-05-28 06:10:36.000 149 22490.21 188.48 41500.92 88888.00 2024-05-28 06:10:37.000 149 22490.22 188.42 41500.98 88888.00 2024-05-28 06:10:38.000 149 22490.22 188.40 41500.98 88888.00 2024-05-28 06:10:39.000 149 22490.22 188.44 41500.96 88888.00 2024-05-28 06:10:40.000 149 22490.21 188.50 41500.98 47585.32 2024-05-28 06:10:41.000 149 22490.20 188.50 41501.02 88888.00 2024-05-28 06:10:42.000 149 22490.19 188.48 41501.02 88888.00 2024-05-28 06:10:43.000 149 22490.20 188.53 41501.00 88888.00 2024-05-28 06:10:44.000 149 22490.18 188.58 41500.98 88888.00 2024-05-28 06:10:45.000 149 22490.17 188.54 41501.00 47585.27 2024-05-28 06:10:46.000 149 22490.20 188.51 41501.02 88888.00 2024-05-28 06:10:47.000 149 22490.25 188.51 41500.94 88888.00 2024-05-28 06:10:48.000 149 22490.27 188.49 41500.83 88888.00 2024-05-28 06:10:49.000 149 22490.22 188.46 41500.77 88888.00 2024-05-28 06:10:50.000 149 22490.16 188.49 41500.81 47585.30 2024-05-28 06:10:51.000 149 22490.16 188.52 41500.91 88888.00 2024-05-28 06:10:52.000 149 22490.16 188.50 41500.90 88888.00 2024-05-28 06:10:53.000 149 22490.14 188.47 41500.84 88888.00 2024-05-28 06:10:54.000 149 22490.17 188.55 41500.93 88888.00 2024-05-28 06:10:55.000 149 22490.22 188.59 41501.02 47585.30 2024-05-28 06:10:56.000 149 22490.19 188.50 41500.91 88888.00 2024-05-28 06:10:57.000 149 22490.18 188.47 41500.88 88888.00 2024-05-28 06:10:58.000 149 22490.20 188.47 41500.91 88888.00 2024-05-28 06:10:59.000 149 22490.17 188.37 41500.85 88888.00 2024-05-28 06:11:00.000 149 22490.14 188.32 41500.83 47585.27 2024-05-28 06:11:01.000 149 22490.16 188.38 41500.93 88888.00 2024-05-28 06:11:02.000 149 22490.19 188.35 41500.96 88888.00 2024-05-28 06:11:03.000 149 22490.17 188.29 41500.92 88888.00 2024-05-28 06:11:04.000 149 22490.16 188.33 41500.88 88888.00 2024-05-28 06:11:05.000 149 22490.16 188.40 41500.88 47585.29 2024-05-28 06:11:06.000 149 22490.14 188.37 41500.90 88888.00 2024-05-28 06:11:07.000 149 22490.15 188.30 41500.92 88888.00 2024-05-28 06:11:08.000 149 22490.18 188.26 41500.91 88888.00 2024-05-28 06:11:09.000 149 22490.16 188.29 41500.88 88888.00 2024-05-28 06:11:10.000 149 22490.06 188.29 41500.82 47585.25 2024-05-28 06:11:11.000 149 22489.94 188.16 41500.66 88888.00 2024-05-28 06:11:12.000 149 22489.90 188.03 41500.49 88888.00 2024-05-28 06:11:13.000 149 22489.98 188.08 41500.54 88888.00 2024-05-28 06:11:14.000 149 22490.03 188.21 41500.65 88888.00 2024-05-28 06:11:15.000 149 22489.96 188.20 41500.61 47585.26 2024-05-28 06:11:16.000 149 22489.93 188.16 41500.64 88888.00 2024-05-28 06:11:17.000 149 22490.05 188.22 41500.78 88888.00 2024-05-28 06:11:18.000 149 22490.13 188.30 41500.84 88888.00 2024-05-28 06:11:19.000 149 22490.13 188.33 41500.79 88888.00 2024-05-28 06:11:20.000 149 22490.12 188.28 41500.73 47585.25 2024-05-28 06:11:21.000 149 22490.17 188.19 41500.77 88888.00 2024-05-28 06:11:22.000 149 22490.23 188.12 41500.87 88888.00 2024-05-28 06:11:23.000 149 22490.27 188.11 41500.95 88888.00 2024-05-28 06:11:24.000 149 22490.29 188.17 41500.98 88888.00 2024-05-28 06:11:25.000 149 22490.28 188.24 41500.94 47585.25 2024-05-28 06:11:26.000 149 22490.24 188.22 41500.88 88888.00 2024-05-28 06:11:27.000 149 22490.20 188.12 41500.86 88888.00 2024-05-28 06:11:28.000 149 22490.19 188.07 41500.84 88888.00 2024-05-28 06:11:29.000 149 22490.19 188.08 41500.82 88888.00 2024-05-28 06:11:30.000 149 22490.19 188.10 41500.88 47585.22 2024-05-28 06:11:31.000 149 22490.15 188.07 41500.85 88888.00 2024-05-28 06:11:32.000 149 22490.02 187.98 41500.69 88888.00 2024-05-28 06:11:33.000 149 22490.00 188.02 41500.74 88888.00 2024-05-28 06:11:34.000 149 22490.09 188.19 41500.96 88888.00 2024-05-28 06:11:35.000 149 22490.09 188.28 41500.98 47585.22 2024-05-28 06:11:36.000 149 22490.04 188.28 41500.91 88888.00 2024-05-28 06:11:37.000 149 22490.03 188.27 41500.90 88888.00 2024-05-28 06:11:38.000 149 22490.07 188.23 41500.89 88888.00 2024-05-28 06:11:39.000 149 22490.10 188.15 41500.81 88888.00 2024-05-28 06:11:40.000 149 22490.08 188.08 41500.70 47585.17 2024-05-28 06:11:41.000 149 22490.10 188.14 41500.77 88888.00 2024-05-28 06:11:42.000 149 22490.16 188.25 41500.90 88888.00 2024-05-28 06:11:43.000 149 22490.16 188.23 41500.89 88888.00 2024-05-28 06:11:44.000 149 22490.11 188.15 41500.82 88888.00 2024-05-28 06:11:45.000 149 22490.10 188.14 41500.89 47585.18 2024-05-28 06:11:46.000 149 22490.12 188.13 41500.98 88888.00 2024-05-28 06:11:47.000 149 22490.13 188.16 41500.97 88888.00 2024-05-28 06:11:48.000 149 22490.16 188.25 41500.94 88888.00 2024-05-28 06:11:49.000 149 22490.18 188.29 41500.98 88888.00 2024-05-28 06:11:50.000 149 22490.19 188.26 41501.04 47585.16 2024-05-28 06:11:51.000 149 22490.18 188.27 41501.05 88888.00 2024-05-28 06:11:52.000 149 22490.11 188.31 41501.02 88888.00 2024-05-28 06:11:53.000 149 22490.01 188.30 41500.95 88888.00 2024-05-28 06:11:54.000 149 22489.99 188.28 41500.84 88888.00 2024-05-28 06:11:55.000 149 22490.06 188.31 41500.79 47585.16 2024-05-28 06:11:56.000 149 22490.12 188.36 41500.79 88888.00 2024-05-28 06:11:57.000 149 22490.11 188.35 41500.79 88888.00 2024-05-28 06:11:58.000 149 22490.10 188.30 41500.81 88888.00 2024-05-28 06:11:59.000 149 22490.10 188.28 41500.82 88888.00 2024-05-28 06:12:00.000 149 22490.09 188.25 41500.73 47585.15 2024-05-28 06:12:01.000 149 22490.09 188.24 41500.70 88888.00 2024-05-28 06:12:02.000 149 22490.13 188.30 41500.80 88888.00 2024-05-28 06:12:03.000 149 22490.14 188.34 41500.88 88888.00 2024-05-28 06:12:04.000 149 22490.10 188.32 41500.90 88888.00 2024-05-28 06:12:05.000 149 22490.06 188.30 41500.92 47585.14 2024-05-28 06:12:06.000 149 22490.04 188.27 41500.93 88888.00 2024-05-28 06:12:07.000 149 22490.03 188.22 41500.92 88888.00 2024-05-28 06:12:08.000 149 22490.03 188.16 41500.87 88888.00 2024-05-28 06:12:09.000 149 22490.04 188.14 41500.82 88888.00 2024-05-28 06:12:10.000 149 22490.12 188.18 41500.82 47585.13 2024-05-28 06:12:11.000 149 22490.17 188.18 41500.82 88888.00 2024-05-28 06:12:12.000 149 22490.09 188.19 41500.77 88888.00 2024-05-28 06:12:13.000 149 22489.99 188.27 41500.75 88888.00 2024-05-28 06:12:14.000 149 22489.97 188.30 41500.75 88888.00 2024-05-28 06:12:15.000 149 22490.01 188.25 41500.71 47585.15 2024-05-28 06:12:16.000 149 22490.07 188.16 41500.67 88888.00 2024-05-28 06:12:17.000 149 22490.09 188.09 41500.69 88888.00 2024-05-28 06:12:18.000 149 22490.06 188.11 41500.77 88888.00 2024-05-28 06:12:19.000 149 22490.02 188.21 41500.80 88888.00 2024-05-28 06:12:20.000 149 22490.03 188.25 41500.79 47585.14 2024-05-28 06:12:21.000 149 22490.08 188.22 41500.81 88888.00 2024-05-28 06:12:22.000 149 22490.10 188.25 41500.86 88888.00 2024-05-28 06:12:23.000 149 22490.03 188.28 41500.81 88888.00 2024-05-28 06:12:24.000 149 22489.94 188.22 41500.77 88888.00 2024-05-28 06:12:25.000 149 22489.93 188.19 41500.81 47585.09 2024-05-28 06:12:26.000 149 22489.97 188.19 41500.83 88888.00 2024-05-28 06:12:27.000 149 22490.00 188.18 41500.78 88888.00 2024-05-28 06:12:28.000 149 22490.04 188.21 41500.73 88888.00 2024-05-28 06:12:29.000 149 22490.04 188.23 41500.72 88888.00 2024-05-28 06:12:30.000 149 22490.02 188.20 41500.68 47585.08 2024-05-28 06:12:31.000 149 22490.04 188.24 41500.61 88888.00 2024-05-28 06:12:32.000 149 22490.05 188.30 41500.57 88888.00 2024-05-28 06:12:33.000 149 22490.02 188.29 41500.57 88888.00 2024-05-28 06:12:34.000 149 22490.00 188.25 41500.57 88888.00 2024-05-28 06:12:35.000 149 22490.02 188.21 41500.56 47585.08 2024-05-28 06:12:36.000 149 22490.06 188.21 41500.56 88888.00 2024-05-28 06:12:37.000 149 22490.10 188.25 41500.61 88888.00 2024-05-28 06:12:38.000 149 22490.12 188.24 41500.66 88888.00 2024-05-28 06:12:39.000 149 22490.10 188.18 41500.69 88888.00 2024-05-28 06:12:40.000 149 22490.06 188.15 41500.65 47585.08 2024-05-28 06:12:41.000 149 22490.06 188.20 41500.64 88888.00 2024-05-28 06:12:42.000 149 22490.09 188.29 41500.70 88888.00 2024-05-28 06:12:43.000 149 22490.08 188.30 41500.74 88888.00 2024-05-28 06:12:44.000 149 22490.03 188.23 41500.67 88888.00 2024-05-28 06:12:45.000 149 22490.02 188.18 41500.62 47585.03 2024-05-28 06:12:46.000 149 22490.03 188.25 41500.68 88888.00 2024-05-28 06:12:47.000 149 22490.09 188.34 41500.75 88888.00 2024-05-28 06:12:48.000 149 22490.13 188.34 41500.73 88888.00 2024-05-28 06:12:49.000 149 22490.11 188.26 41500.64 88888.00 2024-05-28 06:12:50.000 149 22490.03 188.17 41500.55 47585.07 2024-05-28 06:12:51.000 149 22489.98 188.19 41500.57 88888.00 2024-05-28 06:12:52.000 149 22489.97 188.29 41500.68 88888.00 2024-05-28 06:12:53.000 149 22490.00 188.38 41500.75 88888.00 2024-05-28 06:12:54.000 149 22490.05 188.46 41500.81 88888.00 2024-05-28 06:12:55.000 149 22490.10 188.48 41500.82 47585.04 2024-05-28 06:12:56.000 149 22490.08 188.44 41500.75 88888.00 2024-05-28 06:12:57.000 149 22490.07 188.42 41500.68 88888.00 2024-05-28 06:12:58.000 149 22490.09 188.42 41500.65 88888.00 2024-05-28 06:12:59.000 149 22490.09 188.37 41500.63 88888.00 2024-05-28 06:13:00.000 149 22490.06 188.25 41500.57 47585.04 2024-05-28 06:13:01.000 149 22490.04 188.16 41500.51 88888.00 2024-05-28 06:13:02.000 149 22490.04 188.16 41500.52 88888.00 2024-05-28 06:13:03.000 149 22490.00 188.25 41500.60 88888.00 2024-05-28 06:13:04.000 149 22489.98 188.33 41500.68 88888.00 2024-05-28 06:13:05.000 149 22490.01 188.34 41500.76 47585.00 2024-05-28 06:13:06.000 149 22490.01 188.31 41500.85 88888.00 2024-05-28 06:13:07.000 149 22489.95 188.29 41500.88 88888.00 2024-05-28 06:13:08.000 149 22489.93 188.26 41500.83 88888.00 2024-05-28 06:13:09.000 149 22489.96 188.25 41500.76 88888.00 2024-05-28 06:13:10.000 149 22489.98 188.24 41500.71 47585.02 2024-05-28 06:13:11.000 149 22490.02 188.29 41500.74 88888.00 2024-05-28 06:13:12.000 149 22490.09 188.38 41500.83 88888.00 2024-05-28 06:13:13.000 149 22490.12 188.38 41500.85 88888.00 2024-05-28 06:13:14.000 149 22490.07 188.29 41500.76 88888.00 2024-05-28 06:13:15.000 149 22489.99 188.24 41500.66 47585.01 2024-05-28 06:13:16.000 149 22489.91 188.22 41500.63 88888.00 2024-05-28 06:13:17.000 149 22489.90 188.24 41500.62 88888.00 2024-05-28 06:13:18.000 149 22489.92 188.26 41500.52 88888.00 2024-05-28 06:13:19.000 149 22489.96 188.27 41500.43 88888.00 2024-05-28 06:13:20.000 149 22489.98 188.31 41500.43 47585.00 2024-05-28 06:13:21.000 149 22489.92 188.31 41500.35 88888.00 2024-05-28 06:13:22.000 149 22489.81 188.26 41500.19 88888.00 2024-05-28 06:13:23.000 149 22489.80 188.27 41500.23 88888.00 2024-05-28 06:13:24.000 149 22489.90 188.34 41500.51 88888.00 2024-05-28 06:13:25.000 149 22489.99 188.37 41500.69 47584.99 2024-05-28 06:13:26.000 149 22489.98 188.36 41500.69 88888.00 2024-05-28 06:13:27.000 149 22489.94 188.35 41500.63 88888.00 2024-05-28 06:13:28.000 149 22489.97 188.34 41500.57 88888.00 2024-05-28 06:13:29.000 149 22490.03 188.33 41500.59 88888.00 2024-05-28 06:13:30.000 149 22490.05 188.31 41500.64 47584.98 2024-05-28 06:13:31.000 149 22489.96 188.21 41500.60 88888.00 2024-05-28 06:13:32.000 149 22489.85 188.05 41500.46 88888.00 2024-05-28 06:13:33.000 149 22489.87 188.06 41500.46 88888.00 2024-05-28 06:13:34.000 149 22489.97 188.26 41500.59 88888.00 2024-05-28 06:13:35.000 149 22490.02 188.41 41500.66 47584.96 2024-05-28 06:13:36.000 149 22489.98 188.40 41500.68 88888.00 2024-05-28 06:13:37.000 149 22489.95 188.38 41500.67 88888.00 2024-05-28 06:13:38.000 149 22489.98 188.42 41500.63 88888.00 2024-05-28 06:13:39.000 149 22490.02 188.45 41500.60 88888.00 2024-05-28 06:13:40.000 149 22490.04 188.46 41500.64 47584.96 2024-05-28 06:13:41.000 149 22490.03 188.44 41500.66 88888.00 2024-05-28 06:13:42.000 149 22490.01 188.37 41500.57 88888.00 2024-05-28 06:13:43.000 149 22489.97 188.32 41500.49 88888.00 2024-05-28 06:13:44.000 149 22489.92 188.36 41500.53 88888.00 2024-05-28 06:13:45.000 149 22489.89 188.42 41500.59 47584.95 2024-05-28 06:13:46.000 149 22489.90 188.40 41500.58 88888.00 2024-05-28 06:13:47.000 149 22489.94 188.35 41500.56 88888.00 2024-05-28 06:13:48.000 149 22489.99 188.31 41500.54 88888.00 2024-05-28 06:13:49.000 149 22490.01 188.25 41500.47 88888.00 2024-05-28 06:13:50.000 149 22489.99 188.21 41500.43 47584.95 2024-05-28 06:13:51.000 149 22489.94 188.18 41500.48 88888.00 2024-05-28 06:13:52.000 149 22489.92 188.12 41500.52 88888.00 2024-05-28 06:13:53.000 149 22489.96 188.12 41500.50 88888.00 2024-05-28 06:13:54.000 149 22490.00 188.18 41500.48 88888.00 2024-05-28 06:13:55.000 149 22490.00 188.20 41500.42 47584.94 2024-05-28 06:13:56.000 149 22489.97 188.16 41500.36 88888.00 2024-05-28 06:13:57.000 149 22489.94 188.10 41500.37 88888.00 2024-05-28 06:13:58.000 149 22489.92 188.07 41500.44 88888.00 2024-05-28 06:13:59.000 149 22489.92 188.07 41500.50 88888.00 2024-05-28 06:14:00.000 149 22489.90 188.04 41500.50 47584.92 2024-05-28 06:14:01.000 149 22489.90 188.01 41500.52 88888.00 2024-05-28 06:14:02.000 149 22489.92 187.99 41500.60 88888.00 2024-05-28 06:14:03.000 149 22489.96 187.96 41500.66 88888.00 2024-05-28 06:14:04.000 149 22489.98 187.97 41500.67 88888.00 2024-05-28 06:14:05.000 149 22489.97 188.00 41500.63 47584.91 2024-05-28 06:14:06.000 149 22489.94 188.00 41500.57 88888.00 2024-05-28 06:14:07.000 149 22489.94 187.94 41500.51 88888.00 2024-05-28 06:14:08.000 149 22489.96 187.90 41500.49 88888.00 2024-05-28 06:14:09.000 149 22489.96 187.95 41500.57 88888.00 2024-05-28 06:14:10.000 149 22489.93 188.03 41500.64 47584.89 2024-05-28 06:14:11.000 149 22489.93 188.12 41500.64 88888.00 2024-05-28 06:14:12.000 149 22489.95 188.17 41500.58 88888.00 2024-05-28 06:14:13.000 149 22489.95 188.09 41500.54 88888.00 2024-05-28 06:14:14.000 149 22489.90 188.01 41500.52 88888.00 2024-05-28 06:14:15.000 149 22489.85 187.99 41500.50 47584.88 2024-05-28 06:14:16.000 149 22489.87 188.05 41500.53 88888.00 2024-05-28 06:14:17.000 149 22489.91 188.13 41500.57 88888.00 2024-05-28 06:14:18.000 149 22489.89 188.15 41500.66 88888.00 2024-05-28 06:14:19.000 149 22489.88 188.16 41500.75 88888.00 2024-05-28 06:14:20.000 149 22489.92 188.19 41500.78 47584.85 2024-05-28 06:14:21.000 149 22489.97 188.13 41500.66 88888.00 2024-05-28 06:14:22.000 149 22489.95 188.01 41500.50 88888.00 2024-05-28 06:14:23.000 149 22489.90 187.99 41500.42 88888.00 2024-05-28 06:14:24.000 149 22489.88 188.02 41500.38 88888.00 2024-05-28 06:14:25.000 149 22489.90 188.05 41500.39 47584.78 2024-05-28 06:14:26.000 149 22489.90 188.07 41500.39 88888.00 2024-05-28 06:14:27.000 149 22489.88 188.10 41500.38 88888.00 2024-05-28 06:14:28.000 149 22489.89 188.16 41500.41 88888.00 2024-05-28 06:14:29.000 149 22489.89 188.21 41500.42 88888.00 2024-05-28 06:14:30.000 149 22489.83 188.20 41500.39 47584.78 2024-05-28 06:14:31.000 149 22489.78 188.21 41500.35 88888.00 2024-05-28 06:14:32.000 149 22489.79 188.23 41500.33 88888.00 2024-05-28 06:14:33.000 149 22489.84 188.27 41500.38 88888.00 2024-05-28 06:14:34.000 149 22489.85 188.31 41500.40 88888.00 2024-05-28 06:14:35.000 149 22489.85 188.28 41500.34 47584.79 2024-05-28 06:14:36.000 149 22489.92 188.26 41500.34 88888.00 2024-05-28 06:14:37.000 149 22489.98 188.32 41500.39 88888.00 2024-05-28 06:14:38.000 149 22489.96 188.34 41500.38 88888.00 2024-05-28 06:14:39.000 149 22489.92 188.31 41500.31 88888.00 2024-05-28 06:14:40.000 149 22489.91 188.30 41500.30 47584.74 2024-05-28 06:14:41.000 149 22489.89 188.30 41500.35 88888.00 2024-05-28 06:14:42.000 149 22489.84 188.31 41500.38 88888.00 2024-05-28 06:14:43.000 149 22489.84 188.36 41500.34 88888.00 2024-05-28 06:14:44.000 149 22489.90 188.43 41500.34 88888.00 2024-05-28 06:14:45.000 149 22489.94 188.47 41500.39 47584.74 2024-05-28 06:14:46.000 149 22489.92 188.50 41500.45 88888.00 2024-05-28 06:14:47.000 149 22489.91 188.49 41500.45 88888.00 2024-05-28 06:14:48.000 149 22489.92 188.47 41500.41 88888.00 2024-05-28 06:14:49.000 149 22489.92 188.47 41500.31 88888.00 2024-05-28 06:14:50.000 149 22489.91 188.47 41500.20 47584.77 2024-05-28 06:14:51.000 149 22489.94 188.52 41500.26 88888.00 2024-05-28 06:14:52.000 149 22489.96 188.56 41500.41 88888.00 2024-05-28 06:14:53.000 149 22489.93 188.51 41500.43 88888.00 2024-05-28 06:14:54.000 149 22489.90 188.48 41500.34 88888.00 2024-05-28 06:14:55.000 149 22489.92 188.50 41500.30 47584.78 2024-05-28 06:14:56.000 149 22489.99 188.51 41500.31 88888.00 2024-05-28 06:14:57.000 149 22490.01 188.49 41500.32 88888.00 2024-05-28 06:14:58.000 149 22489.98 188.50 41500.35 88888.00 2024-05-28 06:14:59.000 149 22489.96 188.59 41500.38 88888.00 2024-05-28 06:15:00.000 149 22489.94 188.65 41500.36 47584.76 2024-05-28 06:15:01.000 149 22489.91 188.66 41500.31 88888.00 2024-05-28 06:15:02.000 149 22489.90 188.64 41500.29 88888.00 2024-05-28 06:15:03.000 149 22489.89 188.61 41500.34 88888.00 2024-05-28 06:15:04.000 149 22489.88 188.62 41500.38 88888.00 2024-05-28 06:15:05.000 149 22489.88 188.63 41500.33 47584.77 2024-05-28 06:15:06.000 149 22489.90 188.62 41500.29 88888.00 2024-05-28 06:15:07.000 149 22489.94 188.64 41500.33 88888.00 2024-05-28 06:15:08.000 149 22489.93 188.66 41500.39 88888.00 2024-05-28 06:15:09.000 149 22489.90 188.62 41500.35 88888.00 2024-05-28 06:15:10.000 149 22489.92 188.62 41500.27 47584.80 2024-05-28 06:15:11.000 149 22489.96 188.72 41500.27 88888.00 2024-05-28 06:15:12.000 149 22489.97 188.81 41500.31 88888.00 2024-05-28 06:15:13.000 149 22489.97 188.81 41500.26 88888.00 2024-05-28 06:15:14.000 149 22489.99 188.75 41500.23 88888.00 2024-05-28 06:15:15.000 149 22490.03 188.73 41500.30 47584.74 2024-05-28 06:15:16.000 149 22490.04 188.77 41500.40 88888.00 2024-05-28 06:15:17.000 149 22489.97 188.73 41500.40 88888.00 2024-05-28 06:15:18.000 149 22489.90 188.65 41500.32 88888.00 2024-05-28 06:15:19.000 149 22489.92 188.68 41500.30 88888.00 2024-05-28 06:15:20.000 149 22490.00 188.74 41500.34 47584.68 2024-05-28 06:15:21.000 149 22490.06 188.78 41500.42 88888.00 2024-05-28 06:15:22.000 149 22490.04 188.78 41500.48 88888.00 2024-05-28 06:15:23.000 149 22489.98 188.75 41500.45 88888.00 2024-05-28 06:15:24.000 149 22489.90 188.76 41500.32 88888.00 2024-05-28 06:15:25.000 149 22489.86 188.78 41500.25 47584.65 2024-05-28 06:15:26.000 149 22489.87 188.78 41500.24 88888.00 2024-05-28 06:15:27.000 149 22489.90 188.78 41500.21 88888.00 2024-05-28 06:15:28.000 149 22489.92 188.80 41500.21 88888.00 2024-05-28 06:15:29.000 149 22489.92 188.81 41500.29 88888.00 2024-05-28 06:15:30.000 149 22489.88 188.81 41500.30 47584.63 2024-05-28 06:15:31.000 149 22489.87 188.88 41500.29 88888.00 2024-05-28 06:15:32.000 149 22489.91 189.04 41500.34 88888.00 2024-05-28 06:15:33.000 149 22489.91 189.06 41500.38 88888.00 2024-05-28 06:15:34.000 149 22489.85 188.97 41500.39 88888.00 2024-05-28 06:15:35.000 149 22489.80 188.93 41500.41 47584.63 2024-05-28 06:15:36.000 149 22489.77 188.88 41500.37 88888.00 2024-05-28 06:15:37.000 149 22489.76 188.84 41500.31 88888.00 2024-05-28 06:15:38.000 149 22489.78 188.86 41500.31 88888.00 2024-05-28 06:15:39.000 149 22489.81 188.88 41500.34 88888.00 2024-05-28 06:15:40.000 149 22489.82 188.85 41500.31 47584.61 2024-05-28 06:15:41.000 149 22489.82 188.84 41500.27 88888.00 2024-05-28 06:15:42.000 149 22489.81 188.90 41500.27 88888.00 2024-05-28 06:15:43.000 149 22489.78 188.97 41500.29 88888.00 2024-05-28 06:15:44.000 149 22489.74 188.96 41500.34 88888.00 2024-05-28 06:15:45.000 149 22489.75 188.96 41500.39 47584.61 2024-05-28 06:15:46.000 149 22489.78 189.01 41500.43 88888.00 2024-05-28 06:15:47.000 149 22489.81 189.00 41500.46 88888.00 2024-05-28 06:15:48.000 149 22489.85 188.94 41500.53 88888.00 2024-05-28 06:15:49.000 149 22489.88 188.96 41500.53 88888.00 2024-05-28 06:15:50.000 149 22489.88 189.03 41500.47 47584.56 2024-05-28 06:15:51.000 149 22489.87 189.05 41500.39 88888.00 2024-05-28 06:15:52.000 149 22489.82 189.01 41500.34 88888.00 2024-05-28 06:15:53.000 149 22489.76 188.96 41500.34 88888.00 2024-05-28 06:15:54.000 149 22489.75 189.00 41500.43 88888.00 2024-05-28 06:15:55.000 149 22489.75 189.02 41500.46 47584.55 2024-05-28 06:15:56.000 149 22489.73 188.99 41500.43 88888.00 2024-05-28 06:15:57.000 149 22489.74 188.99 41500.48 88888.00 2024-05-28 06:15:58.000 149 22489.77 189.01 41500.54 88888.00 2024-05-28 06:15:59.000 149 22489.77 189.00 41500.55 88888.00 2024-05-28 06:16:00.000 149 22489.73 188.97 41500.55 47584.49 2024-05-28 06:16:01.000 149 22489.69 188.97 41500.51 88888.00 2024-05-28 06:16:02.000 149 22489.69 189.00 41500.49 88888.00 2024-05-28 06:16:03.000 149 22489.70 189.00 41500.50 88888.00 2024-05-28 06:16:04.000 149 22489.72 188.96 41500.50 88888.00 2024-05-28 06:16:05.000 149 22489.78 189.01 41500.54 47584.49 2024-05-28 06:16:06.000 149 22489.83 189.09 41500.61 88888.00 2024-05-28 06:16:07.000 149 22489.82 189.12 41500.66 88888.00 2024-05-28 06:16:08.000 149 22489.80 189.13 41500.69 88888.00 2024-05-28 06:16:09.000 149 22489.76 189.13 41500.73 88888.00 2024-05-28 06:16:10.000 149 22489.72 189.09 41500.73 47584.46 2024-05-28 06:16:11.000 149 22489.70 189.04 41500.73 88888.00 2024-05-28 06:16:12.000 149 22489.70 189.01 41500.69 88888.00 2024-05-28 06:16:13.000 149 22489.72 189.00 41500.72 88888.00 2024-05-28 06:16:14.000 149 22489.76 189.02 41500.85 88888.00 2024-05-28 06:16:15.000 149 22489.77 189.07 41500.93 47584.43 2024-05-28 06:16:16.000 149 22489.75 189.10 41500.87 88888.00 2024-05-28 06:16:17.000 149 22489.72 189.11 41500.73 88888.00 2024-05-28 06:16:18.000 149 22489.66 189.07 41500.57 88888.00 2024-05-28 06:16:19.000 149 22489.62 189.03 41500.49 88888.00 2024-05-28 06:16:20.000 149 22489.60 188.99 41500.50 47584.41 2024-05-28 06:16:21.000 149 22489.54 188.92 41500.49 88888.00 2024-05-28 06:16:22.000 149 22489.47 188.83 41500.45 88888.00 2024-05-28 06:16:23.000 149 22489.50 188.87 41500.50 88888.00 2024-05-28 06:16:24.000 149 22489.62 189.00 41500.61 88888.00 2024-05-28 06:16:25.000 149 22489.66 189.09 41500.65 47584.41 2024-05-28 06:16:26.000 149 22489.60 189.06 41500.60 88888.00 2024-05-28 06:16:27.000 149 22489.58 188.98 41500.57 88888.00 2024-05-28 06:16:28.000 149 22489.58 188.93 41500.56 88888.00 2024-05-28 06:16:29.000 149 22489.56 188.95 41500.52 88888.00 2024-05-28 06:16:30.000 149 22489.50 189.01 41500.50 47584.37 2024-05-28 06:16:31.000 149 22489.48 189.02 41500.54 88888.00 2024-05-28 06:16:32.000 149 22489.51 189.00 41500.60 88888.00 2024-05-28 06:16:33.000 149 22489.55 189.00 41500.62 88888.00 2024-05-28 06:16:34.000 149 22489.53 189.01 41500.55 88888.00 2024-05-28 06:16:35.000 149 22489.47 189.02 41500.47 47584.34 2024-05-28 06:16:36.000 149 22489.44 189.02 41500.46 88888.00 2024-05-28 06:16:37.000 149 22489.45 189.03 41500.51 88888.00 2024-05-28 06:16:38.000 149 22489.44 189.06 41500.54 88888.00 2024-05-28 06:16:39.000 149 22489.41 189.08 41500.52 88888.00 2024-05-28 06:16:40.000 149 22489.42 189.03 41500.47 47584.32 2024-05-28 06:16:41.000 149 22489.48 188.98 41500.44 88888.00 2024-05-28 06:16:42.000 149 22489.49 188.98 41500.38 88888.00 2024-05-28 06:16:43.000 149 22489.47 188.99 41500.35 88888.00 2024-05-28 06:16:44.000 149 22489.46 188.98 41500.36 88888.00 2024-05-28 06:16:45.000 149 22489.43 189.00 41500.35 47584.27 2024-05-28 06:16:46.000 149 22489.41 189.01 41500.29 88888.00 2024-05-28 06:16:47.000 149 22489.41 189.03 41500.29 88888.00 2024-05-28 06:16:48.000 149 22489.39 189.09 41500.38 88888.00 2024-05-28 06:16:49.000 149 22489.37 189.10 41500.46 88888.00 2024-05-28 06:16:50.000 149 22489.34 189.06 41500.44 47584.23 2024-05-28 06:16:51.000 149 22489.27 189.05 41500.37 88888.00 2024-05-28 06:16:52.000 149 22489.22 189.09 41500.32 88888.00 2024-05-28 06:16:53.000 149 22489.20 189.09 41500.28 88888.00 2024-05-28 06:16:54.000 149 22489.18 189.05 41500.22 88888.00 2024-05-28 06:16:55.000 149 22489.18 189.09 41500.21 47584.19 2024-05-28 06:16:56.000 149 22489.18 189.16 41500.18 88888.00 2024-05-28 06:16:57.000 149 22489.14 189.16 41500.14 88888.00 2024-05-28 06:16:58.000 149 22489.13 189.17 41500.19 88888.00 2024-05-28 06:16:59.000 149 22489.17 189.20 41500.29 88888.00 2024-05-28 06:17:00.000 149 22489.15 189.22 41500.29 47584.11 2024-05-28 06:17:01.000 149 22489.07 189.22 41500.19 88888.00 2024-05-28 06:17:02.000 149 22489.04 189.23 41500.15 88888.00 2024-05-28 06:17:03.000 149 22489.07 189.27 41500.18 88888.00 2024-05-28 06:17:04.000 149 22489.08 189.27 41500.18 88888.00 2024-05-28 06:17:05.000 149 22489.05 189.22 41500.19 47584.04 2024-05-28 06:17:06.000 149 22489.03 189.24 41500.19 88888.00 2024-05-28 06:17:07.000 149 22489.02 189.33 41500.11 88888.00 2024-05-28 06:17:08.000 149 22488.99 189.38 41500.02 88888.00 2024-05-28 06:17:09.000 149 22488.97 189.36 41500.02 88888.00 2024-05-28 06:17:10.000 149 22488.94 189.35 41500.07 47584.00 2024-05-28 06:17:11.000 149 22488.88 189.39 41500.14 88888.00 2024-05-28 06:17:12.000 149 22488.83 189.41 41500.19 88888.00 2024-05-28 06:17:13.000 149 22488.80 189.38 41500.17 88888.00 2024-05-28 06:17:14.000 149 22488.82 189.38 41500.14 88888.00 2024-05-28 06:17:15.000 149 22488.85 189.43 41500.11 47583.96 2024-05-28 06:17:16.000 149 22488.84 189.45 41500.07 88888.00 2024-05-28 06:17:17.000 149 22488.82 189.45 41500.07 88888.00 2024-05-28 06:17:18.000 149 22488.82 189.46 41500.11 88888.00 2024-05-28 06:17:19.000 149 22488.82 189.47 41500.14 88888.00 2024-05-28 06:17:20.000 149 22488.82 189.47 41500.14 47583.93 2024-05-28 06:17:21.000 149 22488.81 189.50 41500.14 88888.00 2024-05-28 06:17:22.000 149 22488.81 189.55 41500.11 88888.00 2024-05-28 06:17:23.000 149 22488.79 189.57 41500.06 88888.00 2024-05-28 06:17:24.000 149 22488.77 189.57 41500.02 88888.00 2024-05-28 06:17:25.000 149 22488.75 189.59 41499.98 47583.88 2024-05-28 06:17:26.000 149 22488.72 189.62 41499.96 88888.00 2024-05-28 06:17:27.000 149 22488.66 189.64 41500.00 88888.00 2024-05-28 06:17:28.000 149 22488.64 189.66 41500.05 88888.00 2024-05-28 06:17:29.000 149 22488.67 189.68 41500.01 88888.00 2024-05-28 06:17:30.000 149 22488.67 189.70 41499.99 47583.85 2024-05-28 06:17:31.000 149 22488.63 189.70 41500.05 88888.00 2024-05-28 06:17:32.000 149 22488.60 189.65 41500.09 88888.00 2024-05-28 06:17:33.000 149 22488.65 189.65 41500.14 88888.00 2024-05-28 06:17:34.000 149 22488.67 189.68 41500.17 88888.00 2024-05-28 06:17:35.000 149 22488.59 189.68 41500.15 47583.82 2024-05-28 06:17:36.000 149 22488.52 189.69 41500.14 88888.00 2024-05-28 06:17:37.000 149 22488.50 189.72 41500.15 88888.00 2024-05-28 06:17:38.000 149 22488.49 189.73 41500.19 88888.00 2024-05-28 06:17:39.000 149 22488.48 189.76 41500.26 88888.00 2024-05-28 06:17:40.000 149 22488.46 189.76 41500.31 47583.79 2024-05-28 06:17:41.000 149 22488.43 189.68 41500.27 88888.00 2024-05-28 06:17:42.000 149 22488.42 189.65 41500.19 88888.00 2024-05-28 06:17:43.000 149 22488.43 189.67 41500.13 88888.00 2024-05-28 06:17:44.000 149 22488.43 189.64 41500.15 88888.00 2024-05-28 06:17:45.000 149 22488.39 189.59 41500.16 47583.72 2024-05-28 06:17:46.000 149 22488.31 189.59 41500.04 88888.00 2024-05-28 06:17:47.000 149 22488.22 189.62 41499.86 88888.00 2024-05-28 06:17:48.000 149 22488.16 189.66 41499.76 88888.00 2024-05-28 06:17:49.000 149 22488.18 189.69 41499.72 88888.00 2024-05-28 06:17:50.000 149 22488.25 189.70 41499.73 47583.69 2024-05-28 06:17:51.000 149 22488.32 189.67 41499.82 88888.00 2024-05-28 06:17:52.000 149 22488.34 189.67 41499.86 88888.00 2024-05-28 06:17:53.000 149 22488.31 189.67 41499.84 88888.00 2024-05-28 06:17:54.000 149 22488.28 189.65 41499.79 88888.00 2024-05-28 06:17:55.000 149 22488.27 189.63 41499.77 47583.67 2024-05-28 06:17:56.000 149 22488.26 189.65 41499.81 88888.00 2024-05-28 06:17:57.000 149 22488.25 189.63 41499.83 88888.00 2024-05-28 06:17:58.000 149 22488.25 189.61 41499.81 88888.00 2024-05-28 06:17:59.000 149 22488.28 189.65 41499.79 88888.00 2024-05-28 06:18:00.000 149 22488.28 189.66 41499.74 47583.65 2024-05-28 06:18:01.000 149 22488.22 189.59 41499.69 88888.00 2024-05-28 06:18:02.000 149 22488.18 189.55 41499.70 88888.00 2024-05-28 06:18:03.000 149 22488.19 189.57 41499.75 88888.00 2024-05-28 06:18:04.000 149 22488.26 189.62 41499.75 88888.00 2024-05-28 06:18:05.000 149 22488.28 189.65 41499.72 47583.61 2024-05-28 06:18:06.000 149 22488.25 189.66 41499.69 88888.00 2024-05-28 06:18:07.000 149 22488.24 189.66 41499.74 88888.00 2024-05-28 06:18:08.000 149 22488.29 189.62 41499.83 88888.00 2024-05-28 06:18:09.000 149 22488.32 189.60 41499.86 88888.00 2024-05-28 06:18:10.000 149 22488.31 189.59 41499.80 47583.60 2024-05-28 06:18:11.000 149 22488.32 189.59 41499.79 88888.00 2024-05-28 06:18:12.000 149 22488.32 189.57 41499.86 88888.00 2024-05-28 06:18:13.000 149 22488.28 189.55 41499.90 88888.00 2024-05-28 06:18:14.000 149 22488.27 189.49 41499.88 88888.00 2024-05-28 06:18:15.000 149 22488.30 189.44 41499.87 47583.54 2024-05-28 06:18:16.000 149 22488.29 189.41 41499.82 88888.00 2024-05-28 06:18:17.000 149 22488.25 189.36 41499.73 88888.00 2024-05-28 06:18:18.000 149 22488.24 189.32 41499.66 88888.00 2024-05-28 06:18:19.000 149 22488.25 189.29 41499.61 88888.00 2024-05-28 06:18:20.000 149 22488.30 189.27 41499.64 47583.52 2024-05-28 06:18:21.000 149 22488.40 189.31 41499.80 88888.00 2024-05-28 06:18:22.000 149 22488.49 189.41 41499.98 88888.00 2024-05-28 06:18:23.000 149 22488.51 189.44 41500.03 88888.00 2024-05-28 06:18:24.000 149 22488.50 189.38 41499.99 88888.00 2024-05-28 06:18:25.000 149 22488.52 189.29 41499.89 47583.48 2024-05-28 06:18:26.000 149 22488.56 189.25 41499.79 88888.00 2024-05-28 06:18:27.000 149 22488.59 189.25 41499.72 88888.00 2024-05-28 06:18:28.000 149 22488.65 189.20 41499.66 88888.00 2024-05-28 06:18:29.000 149 22488.80 189.12 41499.59 88888.00 2024-05-28 06:18:30.000 149 22489.03 189.03 41499.46 47583.41 2024-05-28 06:18:31.000 149 22489.39 188.86 41499.30 88888.00 2024-05-28 06:18:32.000 149 22489.94 188.41 41498.93 88888.00 2024-05-28 06:18:33.000 149 22490.32 187.53 41498.21 88888.00 2024-05-28 06:18:34.000 149 22489.92 186.71 41497.51 88888.00 2024-05-28 06:18:35.000 149 22488.84 186.74 41497.32 47582.03 2024-05-28 06:18:36.000 149 22487.94 187.49 41497.64 88888.00 2024-05-28 06:18:37.000 149 22487.62 188.22 41498.16 88888.00 2024-05-28 06:18:38.000 149 22487.58 188.64 41498.65 88888.00 2024-05-28 06:18:39.000 149 22487.52 188.85 41498.98 88888.00 2024-05-28 06:18:40.000 149 22487.40 188.93 41499.12 47582.01 2024-05-28 06:18:41.000 149 22487.29 188.97 41499.06 88888.00 2024-05-28 06:18:42.000 149 22487.24 189.12 41498.86 88888.00 2024-05-28 06:18:43.000 149 22487.31 189.46 41498.76 88888.00 2024-05-28 06:18:44.000 149 22487.57 189.79 41498.86 88888.00 2024-05-28 06:18:45.000 149 22487.89 189.93 41498.98 47581.36 2024-05-28 06:18:46.000 149 22488.13 189.94 41498.96 88888.00 2024-05-28 06:18:47.000 149 22488.36 189.93 41498.87 88888.00 2024-05-28 06:18:48.000 149 22488.70 189.92 41498.84 88888.00 2024-05-28 06:18:49.000 149 22488.99 189.81 41498.93 88888.00 2024-05-28 06:18:50.000 149 22489.06 189.57 41499.09 47583.35 2024-05-28 06:18:51.000 149 22488.97 189.26 41499.25 88888.00 2024-05-28 06:18:52.000 149 22488.85 188.96 41499.38 88888.00 2024-05-28 06:18:53.000 149 22488.76 188.84 41499.57 88888.00 2024-05-28 06:18:54.000 149 22488.67 188.90 41499.82 88888.00 2024-05-28 06:18:55.000 149 22488.56 188.98 41499.98 47583.45 2024-05-28 06:18:56.000 149 22488.44 188.97 41500.01 88888.00 2024-05-28 06:18:57.000 149 22488.35 188.92 41499.98 88888.00 2024-05-28 06:18:58.000 149 22488.31 188.89 41499.92 88888.00 2024-05-28 06:18:59.000 149 22488.27 188.87 41499.88 88888.00 2024-05-28 06:19:00.000 149 22488.26 188.87 41499.88 47583.41 2024-05-28 06:19:01.000 149 22488.26 188.85 41499.93 88888.00 2024-05-28 06:19:02.000 149 22488.23 188.84 41499.99 88888.00 2024-05-28 06:19:03.000 149 22488.19 188.81 41499.97 88888.00 2024-05-28 06:19:04.000 149 22488.16 188.77 41499.88 88888.00 2024-05-28 06:19:05.000 149 22488.14 188.74 41499.83 47583.45 2024-05-28 06:19:06.000 149 22488.08 188.70 41499.88 88888.00 2024-05-28 06:19:07.000 149 22488.01 188.66 41499.97 88888.00 2024-05-28 06:19:08.000 149 22488.01 188.63 41499.98 88888.00 2024-05-28 06:19:09.000 149 22488.12 188.66 41499.93 88888.00 2024-05-28 06:19:10.000 149 22488.22 188.71 41499.91 47583.45 2024-05-28 06:19:11.000 149 22488.24 188.69 41499.91 88888.00 2024-05-28 06:19:12.000 149 22488.19 188.63 41499.88 88888.00 2024-05-28 06:19:13.000 149 22488.16 188.63 41499.89 88888.00 2024-05-28 06:19:14.000 149 22488.18 188.64 41500.01 88888.00 2024-05-28 06:19:15.000 149 22488.19 188.60 41500.12 47583.43 2024-05-28 06:19:16.000 149 22488.16 188.51 41500.12 88888.00 2024-05-28 06:19:17.000 149 22488.13 188.44 41500.06 88888.00 2024-05-28 06:19:18.000 149 22488.19 188.45 41500.02 88888.00 2024-05-28 06:19:19.000 149 22488.29 188.51 41500.06 88888.00 2024-05-28 06:19:20.000 149 22488.32 188.57 41500.12 47583.43 2024-05-28 06:19:21.000 149 22488.30 188.62 41500.08 88888.00 2024-05-28 06:19:22.000 149 22488.26 188.64 41499.99 88888.00 2024-05-28 06:19:23.000 149 22488.21 188.60 41499.90 88888.00 2024-05-28 06:19:24.000 149 22488.17 188.55 41499.85 88888.00 2024-05-28 06:19:25.000 149 22488.18 188.49 41499.86 47583.42 2024-05-28 06:19:26.000 149 22488.16 188.46 41499.90 88888.00 2024-05-28 06:19:27.000 149 22488.12 188.47 41499.98 88888.00 2024-05-28 06:19:28.000 149 22488.12 188.47 41500.07 88888.00 2024-05-28 06:19:29.000 149 22488.17 188.45 41500.08 88888.00 2024-05-28 06:19:30.000 149 22488.17 188.40 41500.07 47583.43 2024-05-28 06:19:31.000 149 22488.16 188.40 41500.13 88888.00 2024-05-28 06:19:32.000 149 22488.18 188.46 41500.21 88888.00 2024-05-28 06:19:33.000 149 22488.14 188.44 41500.17 88888.00 2024-05-28 06:19:34.000 149 22488.08 188.33 41500.06 88888.00 2024-05-28 06:19:35.000 149 22488.08 188.29 41500.06 47583.41 2024-05-28 06:19:36.000 149 22488.11 188.32 41500.07 88888.00 2024-05-28 06:19:37.000 149 22488.13 188.29 41500.03 88888.00 2024-05-28 06:19:38.000 149 22488.13 188.26 41499.99 88888.00 2024-05-28 06:19:39.000 149 22488.15 188.28 41500.00 88888.00 2024-05-28 06:19:40.000 149 22488.17 188.27 41499.96 47583.43 2024-05-28 06:19:41.000 149 22488.18 188.17 41499.86 88888.00 2024-05-28 06:19:42.000 149 22488.19 188.11 41499.86 88888.00 2024-05-28 06:19:43.000 149 22488.24 188.14 41499.95 88888.00 2024-05-28 06:19:44.000 149 22488.26 188.18 41499.96 88888.00 2024-05-28 06:19:45.000 149 22488.22 188.16 41499.88 47583.37 2024-05-28 06:19:46.000 149 22488.20 188.17 41499.85 88888.00 2024-05-28 06:19:47.000 149 22488.24 188.25 41499.85 88888.00 2024-05-28 06:19:48.000 149 22488.22 188.30 41499.84 88888.00 2024-05-28 06:19:49.000 149 22488.17 188.30 41499.84 88888.00 2024-05-28 06:19:50.000 149 22488.16 188.26 41499.81 47583.36 2024-05-28 06:19:51.000 149 22488.15 188.20 41499.75 88888.00 2024-05-28 06:19:52.000 149 22488.16 188.19 41499.74 88888.00 2024-05-28 06:19:53.000 149 22488.21 188.24 41499.82 88888.00 2024-05-28 06:19:54.000 149 22488.24 188.26 41499.89 88888.00 2024-05-28 06:19:55.000 149 22488.25 188.21 41499.91 47583.32 2024-05-28 06:19:56.000 149 22488.23 188.13 41499.93 88888.00 2024-05-28 06:19:57.000 149 22488.17 188.09 41499.96 88888.00 2024-05-28 06:19:58.000 149 22488.13 188.09 41499.93 88888.00 2024-05-28 06:19:59.000 149 22488.12 188.09 41499.85 88888.00 2024-05-28 06:20:00.000 149 22488.03 188.07 41499.86 47583.28 2024-05-28 06:20:01.000 149 22487.92 188.05 41499.94 88888.00 2024-05-28 06:20:02.000 149 22487.90 188.03 41499.94 88888.00 2024-05-28 06:20:03.000 149 22487.96 188.00 41499.85 88888.00 2024-05-28 06:20:04.000 149 22487.98 187.99 41499.81 88888.00 2024-05-28 06:20:05.000 149 22487.99 187.96 41499.84 47583.34 2024-05-28 06:20:06.000 149 22488.03 187.91 41499.88 88888.00 2024-05-28 06:20:07.000 149 22488.11 187.87 41499.92 88888.00 2024-05-28 06:20:08.000 149 22488.17 187.82 41499.93 88888.00 2024-05-28 06:20:09.000 149 22488.17 187.78 41499.92 88888.00 2024-05-28 06:20:10.000 149 22488.17 187.74 41499.97 47583.35 2024-05-28 06:20:11.000 149 22488.19 187.71 41500.01 88888.00 2024-05-28 06:20:12.000 149 22488.23 187.71 41499.97 88888.00 2024-05-28 06:20:13.000 149 22488.26 187.72 41499.87 88888.00 2024-05-28 06:20:14.000 149 22488.26 187.74 41499.81 88888.00 2024-05-28 06:20:15.000 149 22488.23 187.76 41499.78 47583.35 2024-05-28 06:20:16.000 149 22488.24 187.72 41499.76 88888.00 2024-05-28 06:20:17.000 149 22488.31 187.69 41499.83 88888.00 2024-05-28 06:20:18.000 149 22488.33 187.67 41499.88 88888.00 2024-05-28 06:20:19.000 149 22488.27 187.62 41499.86 88888.00 2024-05-28 06:20:20.000 149 22488.22 187.55 41499.84 47583.32 2024-05-28 06:20:21.000 149 22488.25 187.54 41499.84 88888.00 2024-05-28 06:20:22.000 149 22488.30 187.59 41499.88 88888.00 2024-05-28 06:20:23.000 149 22488.30 187.62 41499.88 88888.00 2024-05-28 06:20:24.000 149 22488.31 187.64 41499.78 88888.00 2024-05-28 06:20:25.000 149 22488.32 187.68 41499.72 47583.29 2024-05-28 06:20:26.000 149 22488.25 187.68 41499.77 88888.00 2024-05-28 06:20:27.000 149 22488.18 187.63 41499.81 88888.00 2024-05-28 06:20:28.000 149 22488.16 187.64 41499.82 88888.00 2024-05-28 06:20:29.000 149 22488.19 187.70 41499.85 88888.00 2024-05-28 06:20:30.000 149 22488.18 187.72 41499.87 47583.28 2024-05-28 06:20:31.000 149 22488.12 187.67 41499.89 88888.00 2024-05-28 06:20:32.000 149 22488.05 187.60 41499.95 88888.00 2024-05-28 06:20:33.000 149 22488.06 187.56 41499.95 88888.00 2024-05-28 06:20:34.000 149 22488.11 187.48 41499.86 88888.00 2024-05-28 06:20:35.000 149 22488.13 187.39 41499.77 47583.24 2024-05-28 06:20:36.000 149 22488.11 187.37 41499.82 88888.00 2024-05-28 06:20:37.000 149 22488.12 187.38 41499.89 88888.00 2024-05-28 06:20:38.000 149 22488.10 187.39 41499.87 88888.00 2024-05-28 06:20:39.000 149 22488.05 187.36 41499.86 88888.00 2024-05-28 06:20:40.000 149 22487.98 187.29 41499.77 47583.27 2024-05-28 06:20:41.000 149 22487.97 187.23 41499.63 88888.00 2024-05-28 06:20:42.000 149 22488.05 187.22 41499.66 88888.00 2024-05-28 06:20:43.000 149 22488.11 187.24 41499.81 88888.00 2024-05-28 06:20:44.000 149 22488.09 187.23 41499.87 88888.00 2024-05-28 06:20:45.000 149 22488.05 187.18 41499.83 47583.23 2024-05-28 06:20:46.000 149 22488.03 187.10 41499.80 88888.00 2024-05-28 06:20:47.000 149 22488.03 187.04 41499.78 88888.00 2024-05-28 06:20:48.000 149 22488.04 187.01 41499.74 88888.00 2024-05-28 06:20:49.000 149 22488.04 186.97 41499.76 88888.00 2024-05-28 06:20:50.000 149 22488.04 186.94 41499.85 47583.26 2024-05-28 06:20:51.000 149 22488.03 186.88 41499.91 88888.00 2024-05-28 06:20:52.000 149 22488.00 186.84 41499.86 88888.00 2024-05-28 06:20:53.000 149 22487.97 186.83 41499.78 88888.00 2024-05-28 06:20:54.000 149 22487.95 186.81 41499.72 88888.00 2024-05-28 06:20:55.000 149 22487.94 186.75 41499.74 47583.18 2024-05-28 06:20:56.000 149 22487.93 186.71 41499.78 88888.00 2024-05-28 06:20:57.000 149 22487.94 186.71 41499.73 88888.00 2024-05-28 06:20:58.000 149 22487.96 186.72 41499.67 88888.00 2024-05-28 06:20:59.000 149 22487.95 186.66 41499.69 88888.00 2024-05-28 06:21:00.000 149 22487.96 186.62 41499.73 47583.13 2024-05-28 06:21:01.000 149 22487.97 186.65 41499.76 88888.00 2024-05-28 06:21:02.000 149 22487.95 186.65 41499.75 88888.00 2024-05-28 06:21:03.000 149 22487.90 186.65 41499.70 88888.00 2024-05-28 06:21:04.000 149 22487.85 186.69 41499.66 88888.00 2024-05-28 06:21:05.000 149 22487.85 186.74 41499.67 47583.11 2024-05-28 06:21:06.000 149 22487.89 186.71 41499.70 88888.00 2024-05-28 06:21:07.000 149 22487.89 186.63 41499.74 88888.00 2024-05-28 06:21:08.000 149 22487.87 186.59 41499.79 88888.00 2024-05-28 06:21:09.000 149 22487.89 186.61 41499.81 88888.00 2024-05-28 06:21:10.000 149 22487.93 186.66 41499.79 47583.08 2024-05-28 06:21:11.000 149 22487.92 186.63 41499.68 88888.00 2024-05-28 06:21:12.000 149 22487.85 186.53 41499.51 88888.00 2024-05-28 06:21:13.000 149 22487.84 186.52 41499.47 88888.00 2024-05-28 06:21:14.000 149 22487.90 186.57 41499.56 88888.00 2024-05-28 06:21:15.000 149 22487.94 186.56 41499.61 47583.12 2024-05-28 06:21:16.000 149 22487.97 186.54 41499.62 88888.00 2024-05-28 06:21:17.000 149 22487.97 186.57 41499.62 88888.00 2024-05-28 06:21:18.000 149 22487.96 186.56 41499.58 88888.00 2024-05-28 06:21:19.000 149 22487.97 186.54 41499.54 88888.00 2024-05-28 06:21:20.000 149 22487.95 186.56 41499.56 47583.08 2024-05-28 06:21:21.000 149 22487.85 186.55 41499.51 88888.00 2024-05-28 06:21:22.000 149 22487.76 186.50 41499.39 88888.00 2024-05-28 06:21:23.000 149 22487.77 186.49 41499.33 88888.00 2024-05-28 06:21:24.000 149 22487.81 186.52 41499.31 88888.00 2024-05-28 06:21:25.000 149 22487.85 186.53 41499.37 47583.10 2024-05-28 06:21:26.000 149 22487.87 186.52 41499.50 88888.00 2024-05-28 06:21:27.000 149 22487.85 186.50 41499.59 88888.00 2024-05-28 06:21:28.000 149 22487.85 186.50 41499.56 88888.00 2024-05-28 06:21:29.000 149 22487.86 186.55 41499.54 88888.00 2024-05-28 06:21:30.000 149 22487.82 186.54 41499.53 47583.02 2024-05-28 06:21:31.000 149 22487.76 186.46 41499.50 88888.00 2024-05-28 06:21:32.000 149 22487.76 186.44 41499.54 88888.00 2024-05-28 06:21:33.000 149 22487.76 186.46 41499.60 88888.00 2024-05-28 06:21:34.000 149 22487.73 186.48 41499.57 88888.00 2024-05-28 06:21:35.000 149 22487.73 186.53 41499.54 47583.04 2024-05-28 06:21:36.000 149 22487.74 186.55 41499.56 88888.00 2024-05-28 06:21:37.000 149 22487.69 186.50 41499.56 88888.00 2024-05-28 06:21:38.000 149 22487.66 186.45 41499.57 88888.00 2024-05-28 06:21:39.000 149 22487.68 186.45 41499.62 88888.00 2024-05-28 06:21:40.000 149 22487.74 186.50 41499.73 47583.03 2024-05-28 06:21:41.000 149 22487.80 186.58 41499.81 88888.00 2024-05-28 06:21:42.000 149 22487.80 186.61 41499.79 88888.00 2024-05-28 06:21:43.000 149 22487.77 186.57 41499.73 88888.00 2024-05-28 06:21:44.000 149 22487.76 186.50 41499.69 88888.00 2024-05-28 06:21:45.000 149 22487.76 186.44 41499.64 47583.03 2024-05-28 06:21:46.000 149 22487.78 186.43 41499.55 88888.00 2024-05-28 06:21:47.000 149 22487.82 186.46 41499.51 88888.00 2024-05-28 06:21:48.000 149 22487.86 186.42 41499.55 88888.00 2024-05-28 06:21:49.000 149 22487.91 186.35 41499.64 88888.00 2024-05-28 06:21:50.000 149 22487.94 186.37 41499.71 47583.05 2024-05-28 06:21:51.000 149 22487.90 186.40 41499.71 88888.00 2024-05-28 06:21:52.000 149 22487.84 186.35 41499.68 88888.00 2024-05-28 06:21:53.000 149 22487.84 186.27 41499.67 88888.00 2024-05-28 06:21:54.000 149 22487.87 186.19 41499.65 88888.00 2024-05-28 06:21:55.000 149 22487.85 186.13 41499.59 47582.95 2024-05-28 06:21:56.000 149 22487.83 186.13 41499.57 88888.00 2024-05-28 06:21:57.000 149 22487.82 186.15 41499.62 88888.00 2024-05-28 06:21:58.000 149 22487.78 186.15 41499.70 88888.00 2024-05-28 06:21:59.000 149 22487.73 186.16 41499.75 88888.00 2024-05-28 06:22:00.000 149 22487.72 186.16 41499.68 47582.95 2024-05-28 06:22:01.000 149 22487.73 186.16 41499.59 88888.00 2024-05-28 06:22:02.000 149 22487.72 186.19 41499.60 88888.00 2024-05-28 06:22:03.000 149 22487.65 186.21 41499.64 88888.00 2024-05-28 06:22:04.000 149 22487.60 186.16 41499.61 88888.00 2024-05-28 06:22:05.000 149 22487.62 186.09 41499.57 47582.95 2024-05-28 06:22:06.000 149 22487.68 186.08 41499.59 88888.00 2024-05-28 06:22:07.000 149 22487.74 186.08 41499.58 88888.00 2024-05-28 06:22:08.000 149 22487.74 186.06 41499.57 88888.00 2024-05-28 06:22:09.000 149 22487.73 186.09 41499.60 88888.00 2024-05-28 06:22:10.000 149 22487.68 186.08 41499.57 47582.93 2024-05-28 06:22:11.000 149 22487.58 185.95 41499.46 88888.00 2024-05-28 06:22:12.000 149 22487.53 185.82 41499.36 88888.00 2024-05-28 06:22:13.000 149 22487.58 185.83 41499.45 88888.00 2024-05-28 06:22:14.000 149 22487.65 185.92 41499.65 88888.00 2024-05-28 06:22:15.000 149 22487.67 185.90 41499.71 47582.94 2024-05-28 06:22:16.000 149 22487.62 185.81 41499.67 88888.00 2024-05-28 06:22:17.000 149 22487.52 185.79 41499.63 88888.00 2024-05-28 06:22:18.000 149 22487.46 185.81 41499.56 88888.00 2024-05-28 06:22:19.000 149 22487.44 185.78 41499.46 88888.00 2024-05-28 06:22:20.000 149 22487.45 185.75 41499.42 47582.87 2024-05-28 06:22:21.000 149 22487.46 185.78 41499.48 88888.00 2024-05-28 06:22:22.000 149 22487.44 185.80 41499.55 88888.00 2024-05-28 06:22:23.000 149 22487.43 185.79 41499.57 88888.00 2024-05-28 06:22:24.000 149 22487.42 185.76 41499.56 88888.00 2024-05-28 06:22:25.000 149 22487.42 185.75 41499.54 47582.82 2024-05-28 06:22:26.000 149 22487.42 185.75 41499.49 88888.00 2024-05-28 06:22:27.000 149 22487.44 185.74 41499.47 88888.00 2024-05-28 06:22:28.000 149 22487.49 185.75 41499.47 88888.00 2024-05-28 06:22:29.000 149 22487.55 185.76 41499.47 88888.00 2024-05-28 06:22:30.000 149 22487.59 185.76 41499.47 47582.83 2024-05-28 06:22:31.000 149 22487.56 185.78 41499.46 88888.00 2024-05-28 06:22:32.000 149 22487.50 185.80 41499.46 88888.00 2024-05-28 06:22:33.000 149 22487.44 185.77 41499.47 88888.00 2024-05-28 06:22:34.000 149 22487.43 185.72 41499.48 88888.00 2024-05-28 06:22:35.000 149 22487.43 185.70 41499.51 47582.80 2024-05-28 06:22:36.000 149 22487.40 185.69 41499.54 88888.00 2024-05-28 06:22:37.000 149 22487.42 185.68 41499.56 88888.00 2024-05-28 06:22:38.000 149 22487.50 185.70 41499.62 88888.00 2024-05-28 06:22:39.000 149 22487.56 185.74 41499.67 88888.00 2024-05-28 06:22:40.000 149 22487.55 185.75 41499.68 47582.78 2024-05-28 06:22:41.000 149 22487.51 185.68 41499.67 88888.00 2024-05-28 06:22:42.000 149 22487.49 185.62 41499.64 88888.00 2024-05-28 06:22:43.000 149 22487.49 185.65 41499.59 88888.00 2024-05-28 06:22:44.000 149 22487.49 185.70 41499.56 88888.00 2024-05-28 06:22:45.000 149 22487.52 185.73 41499.57 47582.73 2024-05-28 06:22:46.000 149 22487.56 185.75 41499.57 88888.00 2024-05-28 06:22:47.000 149 22487.56 185.74 41499.54 88888.00 2024-05-28 06:22:48.000 149 22487.59 185.76 41499.55 88888.00 2024-05-28 06:22:49.000 149 22487.62 185.77 41499.57 88888.00 2024-05-28 06:22:50.000 149 22487.61 185.75 41499.54 47582.78 2024-05-28 06:22:51.000 149 22487.59 185.69 41499.48 88888.00 2024-05-28 06:22:52.000 149 22487.58 185.65 41499.47 88888.00 2024-05-28 06:22:53.000 149 22487.59 185.62 41499.45 88888.00 2024-05-28 06:22:54.000 149 22487.62 185.54 41499.40 88888.00 2024-05-28 06:22:55.000 149 22487.63 185.52 41499.41 47582.77 2024-05-28 06:22:56.000 149 22487.65 185.58 41499.53 88888.00 2024-05-28 06:22:57.000 149 22487.68 185.63 41499.56 88888.00 2024-05-28 06:22:58.000 149 22487.69 185.61 41499.50 88888.00 2024-05-28 06:22:59.000 149 22487.66 185.56 41499.48 88888.00 2024-05-28 06:23:00.000 149 22487.62 185.57 41499.44 47582.71 2024-05-28 06:23:01.000 149 22487.60 185.63 41499.37 88888.00 2024-05-28 06:23:02.000 149 22487.58 185.71 41499.39 88888.00 2024-05-28 06:23:03.000 149 22487.56 185.75 41499.45 88888.00 2024-05-28 06:23:04.000 149 22487.57 185.76 41499.49 88888.00 2024-05-28 06:23:05.000 149 22487.65 185.77 41499.54 47582.69 2024-05-28 06:23:06.000 149 22487.66 185.77 41499.56 88888.00 2024-05-28 06:23:07.000 149 22487.62 185.79 41499.54 88888.00 2024-05-28 06:23:08.000 149 22487.60 185.84 41499.55 88888.00 2024-05-28 06:23:09.000 149 22487.60 185.85 41499.54 88888.00 2024-05-28 06:23:10.000 149 22487.61 185.83 41499.48 47582.69 2024-05-28 06:23:11.000 149 22487.63 185.82 41499.46 88888.00 2024-05-28 06:23:12.000 149 22487.62 185.87 41499.47 88888.00 2024-05-28 06:23:13.000 149 22487.63 185.95 41499.47 88888.00 2024-05-28 06:23:14.000 149 22487.67 186.01 41499.47 88888.00 2024-05-28 06:23:15.000 149 22487.68 185.99 41499.46 47582.76 2024-05-28 06:23:16.000 149 22487.60 185.91 41499.44 88888.00 2024-05-28 06:23:17.000 149 22487.51 185.86 41499.45 88888.00 2024-05-28 06:23:18.000 149 22487.47 185.85 41499.48 88888.00 2024-05-28 06:23:19.000 149 22487.48 185.81 41499.49 88888.00 2024-05-28 06:23:20.000 149 22487.48 185.74 41499.48 47582.72 2024-05-28 06:23:21.000 149 22487.45 185.72 41499.46 88888.00 2024-05-28 06:23:22.000 149 22487.41 185.72 41499.46 88888.00 2024-05-28 06:23:23.000 149 22487.43 185.72 41499.50 88888.00 2024-05-28 06:23:24.000 149 22487.45 185.73 41499.50 88888.00 2024-05-28 06:23:25.000 149 22487.37 185.74 41499.44 47582.66 2024-05-28 06:23:26.000 149 22487.25 185.73 41499.39 88888.00 2024-05-28 06:23:27.000 149 22487.21 185.72 41499.43 88888.00 2024-05-28 06:23:28.000 149 22487.24 185.77 41499.52 88888.00 2024-05-28 06:23:29.000 149 22487.25 185.83 41499.50 88888.00 2024-05-28 06:23:30.000 149 22487.22 185.84 41499.44 47582.57 2024-05-28 06:23:31.000 149 22487.15 185.79 41499.43 88888.00 2024-05-28 06:23:32.000 149 22487.09 185.77 41499.46 88888.00 2024-05-28 06:23:33.000 149 22487.10 185.81 41499.44 88888.00 2024-05-28 06:23:34.000 149 22487.18 185.85 41499.47 88888.00 2024-05-28 06:23:35.000 149 22487.25 185.82 41499.54 47582.59 2024-05-28 06:23:36.000 149 22487.27 185.73 41499.50 88888.00 2024-05-28 06:23:37.000 149 22487.24 185.67 41499.41 88888.00 2024-05-28 06:23:38.000 149 22487.23 185.64 41499.37 88888.00 2024-05-28 06:23:39.000 149 22487.25 185.61 41499.35 88888.00 2024-05-28 06:23:40.000 149 22487.30 185.62 41499.38 47582.60 2024-05-28 06:23:41.000 149 22487.32 185.60 41499.40 88888.00 2024-05-28 06:23:42.000 149 22487.28 185.51 41499.32 88888.00 2024-05-28 06:23:43.000 149 22487.28 185.45 41499.31 88888.00 2024-05-28 06:23:44.000 149 22487.30 185.45 41499.43 88888.00 2024-05-28 06:23:45.000 149 22487.30 185.41 41499.53 47582.66 2024-05-28 06:23:46.000 149 22487.29 185.32 41499.56 88888.00 2024-05-28 06:23:47.000 149 22487.28 185.20 41499.56 88888.00 2024-05-28 06:23:48.000 149 22487.29 185.09 41499.55 88888.00 2024-05-28 06:23:49.000 149 22487.31 185.03 41499.59 88888.00 2024-05-28 06:23:50.000 149 22487.28 185.00 41499.63 47582.66 2024-05-28 06:23:51.000 149 22487.21 185.02 41499.66 88888.00 2024-05-28 06:23:52.000 149 22487.18 185.05 41499.69 88888.00 2024-05-28 06:23:53.000 149 22487.20 185.02 41499.71 88888.00 2024-05-28 06:23:54.000 149 22487.18 184.98 41499.67 88888.00 2024-05-28 06:23:55.000 149 22487.11 184.94 41499.59 47582.56 2024-05-28 06:23:56.000 149 22487.06 184.93 41499.56 88888.00 2024-05-28 06:23:57.000 149 22487.08 184.98 41499.63 88888.00 2024-05-28 06:23:58.000 149 22487.12 185.04 41499.66 88888.00 2024-05-28 06:23:59.000 149 22487.08 185.04 41499.63 88888.00 2024-05-28 06:24:00.000 149 22487.03 185.04 41499.63 47582.50 2024-05-28 06:24:01.000 149 22486.99 185.02 41499.64 88888.00 2024-05-28 06:24:02.000 149 22486.95 184.97 41499.65 88888.00 2024-05-28 06:24:03.000 149 22486.92 184.98 41499.65 88888.00 2024-05-28 06:24:04.000 149 22486.89 185.10 41499.61 88888.00 2024-05-28 06:24:05.000 149 22486.90 185.21 41499.59 47582.43 2024-05-28 06:24:06.000 149 22486.92 185.18 41499.61 88888.00 2024-05-28 06:24:07.000 149 22486.90 185.09 41499.60 88888.00 2024-05-28 06:24:08.000 149 22486.90 185.06 41499.55 88888.00 2024-05-28 06:24:09.000 149 22486.95 185.08 41499.51 88888.00 2024-05-28 06:24:10.000 149 22486.95 185.07 41499.49 47582.42 2024-05-28 06:24:11.000 149 22486.90 185.05 41499.51 88888.00 2024-05-28 06:24:12.000 149 22486.90 185.08 41499.56 88888.00 2024-05-28 06:24:13.000 149 22486.93 185.14 41499.57 88888.00 2024-05-28 06:24:14.000 149 22486.91 185.19 41499.54 88888.00 2024-05-28 06:24:15.000 149 22486.90 185.21 41499.53 47582.37 2024-05-28 06:24:16.000 149 22486.92 185.22 41499.52 88888.00 2024-05-28 06:24:17.000 149 22486.94 185.23 41499.49 88888.00 2024-05-28 06:24:18.000 149 22486.92 185.21 41499.50 88888.00 2024-05-28 06:24:19.000 149 22486.89 185.18 41499.53 88888.00 2024-05-28 06:24:20.000 149 22486.90 185.18 41499.54 47582.41 2024-05-28 06:24:21.000 149 22486.90 185.16 41499.51 88888.00 2024-05-28 06:24:22.000 149 22486.85 185.16 41499.43 88888.00 2024-05-28 06:24:23.000 149 22486.82 185.22 41499.33 88888.00 2024-05-28 06:24:24.000 149 22486.85 185.24 41499.32 88888.00 2024-05-28 06:24:25.000 149 22486.90 185.18 41499.38 47582.37 2024-05-28 06:24:26.000 149 22486.90 185.10 41499.41 88888.00 2024-05-28 06:24:27.000 149 22486.84 185.08 41499.45 88888.00 2024-05-28 06:24:28.000 149 22486.78 185.08 41499.50 88888.00 2024-05-28 06:24:29.000 149 22486.74 185.07 41499.52 88888.00 2024-05-28 06:24:30.000 149 22486.72 185.06 41499.55 47582.31 2024-05-28 06:24:31.000 149 22486.67 185.05 41499.55 88888.00 2024-05-28 06:24:32.000 149 22486.62 184.99 41499.48 88888.00 2024-05-28 06:24:33.000 149 22486.64 184.96 41499.44 88888.00 2024-05-28 06:24:34.000 149 22486.69 184.94 41499.46 88888.00 2024-05-28 06:24:35.000 149 22486.65 184.89 41499.45 47582.30 2024-05-28 06:24:36.000 149 22486.60 184.89 41499.43 88888.00 2024-05-28 06:24:37.000 149 22486.65 184.96 41499.49 88888.00 2024-05-28 06:24:38.000 149 22486.77 185.01 41499.59 88888.00 2024-05-28 06:24:39.000 149 22486.82 184.96 41499.60 88888.00 2024-05-28 06:24:40.000 149 22486.78 184.86 41499.54 47582.27 2024-05-28 06:24:41.000 149 22486.73 184.82 41499.46 88888.00 2024-05-28 06:24:42.000 149 22486.71 184.86 41499.36 88888.00 2024-05-28 06:24:43.000 149 22486.73 184.92 41499.35 88888.00 2024-05-28 06:24:44.000 149 22486.79 184.92 41499.43 88888.00 2024-05-28 06:24:45.000 149 22486.78 184.86 41499.50 47582.30 2024-05-28 06:24:46.000 149 22486.74 184.84 41499.50 88888.00 2024-05-28 06:24:47.000 149 22486.76 184.86 41499.45 88888.00 2024-05-28 06:24:48.000 149 22486.78 184.86 41499.42 88888.00 2024-05-28 06:24:49.000 149 22486.76 184.85 41499.48 88888.00 2024-05-28 06:24:50.000 149 22486.68 184.82 41499.49 47582.27 2024-05-28 06:24:51.000 149 22486.60 184.71 41499.39 88888.00 2024-05-28 06:24:52.000 149 22486.62 184.62 41499.31 88888.00 2024-05-28 06:24:53.000 149 22486.67 184.65 41499.36 88888.00 2024-05-28 06:24:54.000 149 22486.69 184.72 41499.50 88888.00 2024-05-28 06:24:55.000 149 22486.67 184.75 41499.59 47582.19 2024-05-28 06:24:56.000 149 22486.62 184.72 41499.54 88888.00 2024-05-28 06:24:57.000 149 22486.56 184.69 41499.46 88888.00 2024-05-28 06:24:58.000 149 22486.52 184.75 41499.44 88888.00 2024-05-28 06:24:59.000 149 22486.50 184.83 41499.43 88888.00 2024-05-28 06:25:00.000 149 22486.51 184.82 41499.34 47582.19 2024-05-28 06:25:01.000 149 22486.57 184.75 41499.24 88888.00 2024-05-28 06:25:02.000 149 22486.64 184.75 41499.25 88888.00 2024-05-28 06:25:03.000 149 22486.67 184.85 41499.36 88888.00 2024-05-28 06:25:04.000 149 22486.68 184.92 41499.43 88888.00 2024-05-28 06:25:05.000 149 22486.67 184.94 41499.39 47582.21 2024-05-28 06:25:06.000 149 22486.65 184.95 41499.31 88888.00 2024-05-28 06:25:07.000 149 22486.66 184.99 41499.28 88888.00 2024-05-28 06:25:08.000 149 22486.69 184.99 41499.32 88888.00 2024-05-28 06:25:09.000 149 22486.67 184.94 41499.35 88888.00 2024-05-28 06:25:10.000 149 22486.65 184.89 41499.37 47582.20 2024-05-28 06:25:11.000 149 22486.65 184.89 41499.39 88888.00 2024-05-28 06:25:12.000 149 22486.65 184.91 41499.37 88888.00 2024-05-28 06:25:13.000 149 22486.64 184.92 41499.34 88888.00 2024-05-28 06:25:14.000 149 22486.63 184.92 41499.36 88888.00 2024-05-28 06:25:15.000 149 22486.62 184.93 41499.39 47582.20 2024-05-28 06:25:16.000 149 22486.60 184.89 41499.37 88888.00 2024-05-28 06:25:17.000 149 22486.61 184.84 41499.37 88888.00 2024-05-28 06:25:18.000 149 22486.63 184.83 41499.41 88888.00 2024-05-28 06:25:19.000 149 22486.66 184.87 41499.44 88888.00 2024-05-28 06:25:20.000 149 22486.71 184.94 41499.49 47582.17 2024-05-28 06:25:21.000 149 22486.71 184.99 41499.51 88888.00 2024-05-28 06:25:22.000 149 22486.65 185.01 41499.48 88888.00 2024-05-28 06:25:23.000 149 22486.59 184.99 41499.48 88888.00 2024-05-28 06:25:24.000 149 22486.58 184.94 41499.48 88888.00 2024-05-28 06:25:25.000 149 22486.63 184.92 41499.47 47582.15 2024-05-28 06:25:26.000 149 22486.65 184.96 41499.51 88888.00 2024-05-28 06:25:27.000 149 22486.62 184.99 41499.54 88888.00 2024-05-28 06:25:28.000 149 22486.59 185.04 41499.53 88888.00 2024-05-28 06:25:29.000 149 22486.61 185.07 41499.54 88888.00 2024-05-28 06:25:30.000 149 22486.59 185.04 41499.53 47582.04 2024-05-28 06:25:31.000 149 22486.56 185.02 41499.49 88888.00 2024-05-28 06:25:32.000 149 22486.57 185.08 41499.44 88888.00 2024-05-28 06:25:33.000 149 22486.53 185.15 41499.41 88888.00 2024-05-28 06:25:34.000 149 22486.47 185.15 41499.41 88888.00 2024-05-28 06:25:35.000 149 22486.47 185.21 41499.41 47582.01 2024-05-28 06:25:36.000 149 22486.47 185.34 41499.43 88888.00 2024-05-28 06:25:37.000 149 22486.44 185.43 41499.42 88888.00 2024-05-28 06:25:38.000 149 22486.44 185.47 41499.38 88888.00 2024-05-28 06:25:39.000 149 22486.51 185.50 41499.34 88888.00 2024-05-28 06:25:40.000 149 22486.55 185.48 41499.30 47582.02 2024-05-28 06:25:41.000 149 22486.49 185.45 41499.26 88888.00 2024-05-28 06:25:42.000 149 22486.41 185.46 41499.29 88888.00 2024-05-28 06:25:43.000 149 22486.35 185.43 41499.38 88888.00 2024-05-28 06:25:44.000 149 22486.31 185.38 41499.43 88888.00 2024-05-28 06:25:45.000 149 22486.31 185.40 41499.43 47582.01 2024-05-28 06:25:46.000 149 22486.34 185.46 41499.39 88888.00 2024-05-28 06:25:47.000 149 22486.35 185.48 41499.33 88888.00 2024-05-28 06:25:48.000 149 22486.35 185.46 41499.35 88888.00 2024-05-28 06:25:49.000 149 22486.37 185.44 41499.46 88888.00 2024-05-28 06:25:50.000 149 22486.35 185.42 41499.49 47581.96 2024-05-28 06:25:51.000 149 22486.26 185.40 41499.40 88888.00 2024-05-28 06:25:52.000 149 22486.17 185.37 41499.29 88888.00 2024-05-28 06:25:53.000 149 22486.15 185.41 41499.26 88888.00 2024-05-28 06:25:54.000 149 22486.18 185.51 41499.31 88888.00 2024-05-28 06:25:55.000 149 22486.22 185.59 41499.37 47581.89 2024-05-28 06:25:56.000 149 22486.21 185.60 41499.34 88888.00 2024-05-28 06:25:57.000 149 22486.15 185.55 41499.22 88888.00 2024-05-28 06:25:58.000 149 22486.13 185.52 41499.14 88888.00 2024-05-28 06:25:59.000 149 22486.12 185.52 41499.11 88888.00 2024-05-28 06:26:00.000 149 22486.10 185.55 41499.10 47581.87 2024-05-28 06:26:01.000 149 22486.08 185.62 41499.15 88888.00 2024-05-28 06:26:02.000 149 22486.09 185.68 41499.23 88888.00 2024-05-28 06:26:03.000 149 22486.10 185.69 41499.26 88888.00 2024-05-28 06:26:04.000 149 22486.10 185.68 41499.26 88888.00 2024-05-28 06:26:05.000 149 22486.11 185.67 41499.31 47581.85 2024-05-28 06:26:06.000 149 22486.15 185.63 41499.32 88888.00 2024-05-28 06:26:07.000 149 22486.20 185.60 41499.28 88888.00 2024-05-28 06:26:08.000 149 22486.24 185.60 41499.23 88888.00 2024-05-28 06:26:09.000 149 22486.24 185.62 41499.23 88888.00 2024-05-28 06:26:10.000 149 22486.19 185.62 41499.18 47581.79 2024-05-28 06:26:11.000 149 22486.12 185.61 41499.08 88888.00 2024-05-28 06:26:12.000 149 22486.05 185.60 41499.04 88888.00 2024-05-28 06:26:13.000 149 22486.04 185.60 41499.06 88888.00 2024-05-28 06:26:14.000 149 22486.08 185.58 41499.01 88888.00 2024-05-28 06:26:15.000 149 22486.06 185.50 41498.90 47581.36 2024-05-28 06:26:16.000 149 22486.01 185.43 41498.79 88888.00 2024-05-28 06:26:17.000 149 22486.02 185.42 41498.69 88888.00 2024-05-28 06:26:18.000 149 22486.05 185.46 41498.61 88888.00 2024-05-28 06:26:19.000 149 22486.09 185.53 41498.48 88888.00 2024-05-28 06:26:20.000 149 22486.14 185.62 41498.28 47580.29 2024-05-28 06:26:21.000 149 22486.13 185.72 41498.13 88888.00 2024-05-28 06:26:22.000 149 22486.00 185.80 41498.12 88888.00 2024-05-28 06:26:23.000 149 22485.77 185.78 41498.16 88888.00 2024-05-28 06:26:24.000 149 22485.60 185.65 41498.12 88888.00 2024-05-28 06:26:25.000 149 22485.59 185.49 41498.09 47580.46 2024-05-28 06:26:26.000 149 22485.70 185.37 41498.13 88888.00 2024-05-28 06:26:27.000 149 22485.81 185.22 41498.15 88888.00 2024-05-28 06:26:28.000 149 22485.84 184.94 41498.08 88888.00 2024-05-28 06:26:29.000 149 22486.00 184.52 41497.91 88888.00 2024-05-28 06:26:30.000 149 22486.53 183.91 41497.64 47581.02 2024-05-28 06:26:31.000 149 22487.43 183.27 41497.19 88888.00 2024-05-28 06:26:32.000 149 22488.25 183.18 41496.71 88888.00 2024-05-28 06:26:33.000 149 22488.34 183.95 41496.60 88888.00 2024-05-28 06:26:34.000 149 22487.64 184.96 41497.09 88888.00 2024-05-28 06:26:35.000 149 22486.81 185.51 41497.84 47581.42 2024-05-28 06:26:36.000 149 22486.33 185.61 41498.37 88888.00 2024-05-28 06:26:37.000 149 22486.15 185.58 41498.62 88888.00 2024-05-28 06:26:38.000 149 22486.09 185.57 41498.76 88888.00 2024-05-28 06:26:39.000 149 22486.03 185.56 41498.81 88888.00 2024-05-28 06:26:40.000 149 22485.97 185.51 41498.82 47581.67 2024-05-28 06:26:41.000 149 22485.91 185.47 41498.86 88888.00 2024-05-28 06:26:42.000 149 22485.88 185.47 41498.91 88888.00 2024-05-28 06:26:43.000 149 22485.87 185.51 41498.97 88888.00 2024-05-28 06:26:44.000 149 22485.84 185.56 41499.05 88888.00 2024-05-28 06:26:45.000 149 22485.81 185.61 41499.11 47581.66 2024-05-28 06:26:46.000 149 22485.84 185.66 41499.11 88888.00 2024-05-28 06:26:47.000 149 22485.93 185.69 41499.06 88888.00 2024-05-28 06:26:48.000 149 22485.95 185.69 41499.01 88888.00 2024-05-28 06:26:49.000 149 22485.89 185.69 41498.97 88888.00 2024-05-28 06:26:50.000 149 22485.86 185.72 41498.98 47581.64 2024-05-28 06:26:51.000 149 22485.88 185.80 41499.10 88888.00 2024-05-28 06:26:52.000 149 22485.90 185.90 41499.19 88888.00 2024-05-28 06:26:53.000 149 22485.92 185.94 41499.14 88888.00 2024-05-28 06:26:54.000 149 22485.97 185.93 41499.06 88888.00 2024-05-28 06:26:55.000 149 22485.99 185.99 41499.04 47581.64 2024-05-28 06:26:56.000 149 22486.00 186.07 41499.06 88888.00 2024-05-28 06:26:57.000 149 22486.03 186.08 41499.07 88888.00 2024-05-28 06:26:58.000 149 22486.03 186.08 41499.04 88888.00 2024-05-28 06:26:59.000 149 22485.97 186.11 41498.96 88888.00 2024-05-28 06:27:00.000 149 22485.90 186.16 41498.94 47581.66 2024-05-28 06:27:01.000 149 22485.90 186.24 41499.02 88888.00 2024-05-28 06:27:02.000 149 22485.90 186.33 41499.10 88888.00 2024-05-28 06:27:03.000 149 22485.90 186.34 41499.11 88888.00 2024-05-28 06:27:04.000 149 22485.90 186.29 41499.06 88888.00 2024-05-28 06:27:05.000 149 22485.88 186.23 41499.02 47581.64 2024-05-28 06:27:06.000 149 22485.86 186.25 41498.99 88888.00 2024-05-28 06:27:07.000 149 22485.86 186.32 41499.00 88888.00 2024-05-28 06:27:08.000 149 22485.88 186.36 41499.04 88888.00 2024-05-28 06:27:09.000 149 22485.84 186.31 41499.04 88888.00 2024-05-28 06:27:10.000 149 22485.79 186.23 41499.02 47581.58 2024-05-28 06:27:11.000 149 22485.82 186.15 41499.06 88888.00 2024-05-28 06:27:12.000 149 22485.84 186.12 41499.07 88888.00 2024-05-28 06:27:13.000 149 22485.78 186.13 41498.98 88888.00 2024-05-28 06:27:14.000 149 22485.74 186.14 41498.96 88888.00 2024-05-28 06:27:15.000 149 22485.74 186.14 41499.07 47581.57 2024-05-28 06:27:16.000 149 22485.76 186.12 41499.13 88888.00 2024-05-28 06:27:17.000 149 22485.74 186.13 41499.06 88888.00 2024-05-28 06:27:18.000 149 22485.72 186.18 41498.99 88888.00 2024-05-28 06:27:19.000 149 22485.77 186.24 41499.00 88888.00 2024-05-28 06:27:20.000 149 22485.81 186.29 41499.04 47581.55 2024-05-28 06:27:21.000 149 22485.78 186.28 41499.02 88888.00 2024-05-28 06:27:22.000 149 22485.72 186.29 41498.98 88888.00 2024-05-28 06:27:23.000 149 22485.68 186.30 41498.99 88888.00 2024-05-28 06:27:24.000 149 22485.68 186.28 41499.06 88888.00 2024-05-28 06:27:25.000 149 22485.68 186.32 41499.12 47581.52 2024-05-28 06:27:26.000 149 22485.67 186.39 41499.10 88888.00 2024-05-28 06:27:27.000 149 22485.66 186.44 41499.02 88888.00 2024-05-28 06:27:28.000 149 22485.65 186.45 41498.99 88888.00 2024-05-28 06:27:29.000 149 22485.59 186.45 41498.98 88888.00 2024-05-28 06:27:30.000 149 22485.54 186.47 41499.00 47581.48 2024-05-28 06:27:31.000 149 22485.55 186.51 41499.07 88888.00 2024-05-28 06:27:32.000 149 22485.59 186.55 41499.11 88888.00 2024-05-28 06:27:33.000 149 22485.61 186.56 41499.05 88888.00 2024-05-28 06:27:34.000 149 22485.58 186.60 41498.98 88888.00 2024-05-28 06:27:35.000 149 22485.52 186.67 41498.98 47581.50 2024-05-28 06:27:36.000 149 22485.53 186.70 41499.00 88888.00 2024-05-28 06:27:37.000 149 22485.60 186.61 41499.00 88888.00 2024-05-28 06:27:38.000 149 22485.67 186.50 41499.02 88888.00 2024-05-28 06:27:39.000 149 22485.72 186.46 41499.00 88888.00 2024-05-28 06:27:40.000 149 22485.73 186.46 41498.90 47581.52 2024-05-28 06:27:41.000 149 22485.75 186.47 41498.90 88888.00 2024-05-28 06:27:42.000 149 22485.79 186.46 41498.99 88888.00 2024-05-28 06:27:43.000 149 22485.81 186.41 41499.04 88888.00 2024-05-28 06:27:44.000 149 22485.81 186.32 41499.04 88888.00 2024-05-28 06:27:45.000 149 22485.79 186.25 41499.00 47581.54 2024-05-28 06:27:46.000 149 22485.74 186.18 41498.97 88888.00 2024-05-28 06:27:47.000 149 22485.70 186.15 41499.00 88888.00 2024-05-28 06:27:48.000 149 22485.69 186.13 41499.07 88888.00 2024-05-28 06:27:49.000 149 22485.66 186.09 41499.08 88888.00 2024-05-28 06:27:50.000 149 22485.63 186.05 41499.02 47581.52 2024-05-28 06:27:51.000 149 22485.62 186.07 41499.01 88888.00 2024-05-28 06:27:52.000 149 22485.65 186.10 41499.10 88888.00 2024-05-28 06:27:53.000 149 22485.69 186.10 41499.14 88888.00 2024-05-28 06:27:54.000 149 22485.65 186.10 41499.05 88888.00 2024-05-28 06:27:55.000 149 22485.56 186.14 41498.96 47581.46 2024-05-28 06:27:56.000 149 22485.55 186.18 41498.98 88888.00 2024-05-28 06:27:57.000 149 22485.63 186.19 41499.05 88888.00 2024-05-28 06:27:58.000 149 22485.69 186.27 41499.07 88888.00 2024-05-28 06:27:59.000 149 22485.69 186.38 41499.04 88888.00 2024-05-28 06:28:00.000 149 22485.68 186.46 41498.95 47581.46 2024-05-28 06:28:01.000 149 22485.71 186.50 41498.93 88888.00 2024-05-28 06:28:02.000 149 22485.76 186.51 41498.98 88888.00 2024-05-28 06:28:03.000 149 22485.77 186.50 41498.99 88888.00 2024-05-28 06:28:04.000 149 22485.77 186.50 41498.93 88888.00 2024-05-28 06:28:05.000 149 22485.79 186.52 41498.89 47581.49 2024-05-28 06:28:06.000 149 22485.85 186.56 41498.91 88888.00 2024-05-28 06:28:07.000 149 22485.87 186.59 41498.93 88888.00 2024-05-28 06:28:08.000 149 22485.85 186.57 41498.91 88888.00 2024-05-28 06:28:09.000 149 22485.84 186.52 41498.89 88888.00 2024-05-28 06:28:10.000 149 22485.85 186.52 41498.88 47581.51 2024-05-28 06:28:11.000 149 22485.85 186.56 41498.86 88888.00 2024-05-28 06:28:12.000 149 22485.83 186.51 41498.86 88888.00 2024-05-28 06:28:13.000 149 22485.81 186.48 41498.91 88888.00 2024-05-28 06:28:14.000 149 22485.79 186.50 41498.96 88888.00 2024-05-28 06:28:15.000 149 22485.73 186.50 41498.93 47581.43 2024-05-28 06:28:16.000 149 22485.67 186.47 41498.88 88888.00 2024-05-28 06:28:17.000 149 22485.64 186.43 41498.90 88888.00 2024-05-28 06:28:18.000 149 22485.59 186.38 41498.95 88888.00 2024-05-28 06:28:19.000 149 22485.50 186.36 41498.96 88888.00 2024-05-28 06:28:20.000 149 22485.47 186.43 41498.98 47581.39 2024-05-28 06:28:21.000 149 22485.51 186.55 41499.04 88888.00 2024-05-28 06:28:22.000 149 22485.52 186.61 41499.05 88888.00 2024-05-28 06:28:23.000 149 22485.48 186.61 41498.98 88888.00 2024-05-28 06:28:24.000 149 22485.42 186.61 41498.88 88888.00 2024-05-28 06:28:25.000 149 22485.34 186.63 41498.77 47581.27 2024-05-28 06:28:26.000 149 22485.29 186.66 41498.77 88888.00 2024-05-28 06:28:27.000 149 22485.28 186.66 41498.80 88888.00 2024-05-28 06:28:28.000 149 22485.28 186.67 41498.78 88888.00 2024-05-28 06:28:29.000 149 22485.29 186.71 41498.78 88888.00 2024-05-28 06:28:30.000 149 22485.34 186.77 41498.79 47581.24 2024-05-28 06:28:31.000 149 22485.34 186.80 41498.77 88888.00 2024-05-28 06:28:32.000 149 22485.29 186.84 41498.78 88888.00 2024-05-28 06:28:33.000 149 22485.26 186.89 41498.82 88888.00 2024-05-28 06:28:34.000 149 22485.27 186.95 41498.89 88888.00 2024-05-28 06:28:35.000 149 22485.31 187.00 41498.95 47581.23 2024-05-28 06:28:36.000 149 22485.35 186.99 41498.92 88888.00 2024-05-28 06:28:37.000 149 22485.39 186.97 41498.89 88888.00 2024-05-28 06:28:38.000 149 22485.41 186.98 41498.87 88888.00 2024-05-28 06:28:39.000 149 22485.38 186.96 41498.86 88888.00 2024-05-28 06:28:40.000 149 22485.35 186.94 41498.87 47581.25 2024-05-28 06:28:41.000 149 22485.40 187.00 41498.90 88888.00 2024-05-28 06:28:42.000 149 22485.50 187.09 41499.00 88888.00 2024-05-28 06:28:43.000 149 22485.49 187.10 41499.03 88888.00 2024-05-28 06:28:44.000 149 22485.38 187.04 41498.89 88888.00 2024-05-28 06:28:45.000 149 22485.29 186.95 41498.71 47581.20 2024-05-28 06:28:46.000 149 22485.31 186.94 41498.71 88888.00 2024-05-28 06:28:47.000 149 22485.39 187.05 41498.82 88888.00 2024-05-28 06:28:48.000 149 22485.41 187.18 41498.91 88888.00 2024-05-28 06:28:49.000 149 22485.39 187.25 41498.93 88888.00 2024-05-28 06:28:50.000 149 22485.39 187.31 41498.90 47581.18 2024-05-28 06:28:51.000 149 22485.38 187.39 41498.88 88888.00 2024-05-28 06:28:52.000 149 22485.34 187.42 41498.86 88888.00 2024-05-28 06:28:53.000 149 22485.32 187.38 41498.79 88888.00 2024-05-28 06:28:54.000 149 22485.33 187.34 41498.73 88888.00 2024-05-28 06:28:55.000 149 22485.34 187.33 41498.77 47581.15 2024-05-28 06:28:56.000 149 22485.32 187.34 41498.84 88888.00 2024-05-28 06:28:57.000 149 22485.30 187.35 41498.87 88888.00 2024-05-28 06:28:58.000 149 22485.31 187.37 41498.84 88888.00 2024-05-28 06:28:59.000 149 22485.34 187.38 41498.82 88888.00 2024-05-28 06:29:00.000 149 22485.36 187.35 41498.79 47581.20 2024-05-28 06:29:01.000 149 22485.33 187.31 41498.72 88888.00 2024-05-28 06:29:02.000 149 22485.34 187.31 41498.77 88888.00 2024-05-28 06:29:03.000 149 22485.36 187.32 41498.83 88888.00 2024-05-28 06:29:04.000 149 22485.37 187.30 41498.82 88888.00 2024-05-28 06:29:05.000 149 22485.35 187.25 41498.77 47581.21 2024-05-28 06:29:06.000 149 22485.34 187.19 41498.77 88888.00 2024-05-28 06:29:07.000 149 22485.37 187.17 41498.80 88888.00 2024-05-28 06:29:08.000 149 22485.42 187.16 41498.86 88888.00 2024-05-28 06:29:09.000 149 22485.43 187.12 41498.91 88888.00 2024-05-28 06:29:10.000 149 22485.40 187.11 41498.95 47581.25 2024-05-28 06:29:11.000 149 22485.35 187.12 41498.98 88888.00 2024-05-28 06:29:12.000 149 22485.33 187.12 41498.93 88888.00 2024-05-28 06:29:13.000 149 22485.35 187.16 41498.89 88888.00 2024-05-28 06:29:14.000 149 22485.38 187.19 41498.91 88888.00 2024-05-28 06:29:15.000 149 22485.35 187.18 41498.93 47581.17 2024-05-28 06:29:16.000 149 22485.31 187.19 41498.86 88888.00 2024-05-28 06:29:17.000 149 22485.27 187.21 41498.72 88888.00 2024-05-28 06:29:18.000 149 22485.24 187.23 41498.62 88888.00 2024-05-28 06:29:19.000 149 22485.23 187.27 41498.64 88888.00 2024-05-28 06:29:20.000 149 22485.23 187.27 41498.67 47581.10 2024-05-28 06:29:21.000 149 22485.27 187.28 41498.66 88888.00 2024-05-28 06:29:22.000 149 22485.29 187.35 41498.65 88888.00 2024-05-28 06:29:23.000 149 22485.25 187.41 41498.67 88888.00 2024-05-28 06:29:24.000 149 22485.20 187.43 41498.74 88888.00 2024-05-28 06:29:25.000 149 22485.17 187.46 41498.75 47581.09 2024-05-28 06:29:26.000 149 22485.16 187.47 41498.61 88888.00 2024-05-28 06:29:27.000 149 22485.17 187.41 41498.52 88888.00 2024-05-28 06:29:28.000 149 22485.21 187.39 41498.62 88888.00 2024-05-28 06:29:29.000 149 22485.23 187.43 41498.75 88888.00 2024-05-28 06:29:30.000 149 22485.22 187.44 41498.78 47581.06 2024-05-28 06:29:31.000 149 22485.22 187.39 41498.80 88888.00 2024-05-28 06:29:32.000 149 22485.21 187.38 41498.82 88888.00 2024-05-28 06:29:33.000 149 22485.16 187.45 41498.78 88888.00 2024-05-28 06:29:34.000 149 22485.15 187.52 41498.75 88888.00 2024-05-28 06:29:35.000 149 22485.17 187.52 41498.73 47581.08 2024-05-28 06:29:36.000 149 22485.18 187.46 41498.67 88888.00 2024-05-28 06:29:37.000 149 22485.23 187.44 41498.68 88888.00 2024-05-28 06:29:38.000 149 22485.31 187.49 41498.80 88888.00 2024-05-28 06:29:39.000 149 22485.34 187.47 41498.83 88888.00 2024-05-28 06:29:40.000 149 22485.32 187.42 41498.77 47581.03 2024-05-28 06:29:41.000 149 22485.31 187.43 41498.72 88888.00 2024-05-28 06:29:42.000 149 22485.28 187.49 41498.67 88888.00 2024-05-28 06:29:43.000 149 22485.24 187.50 41498.63 88888.00 2024-05-28 06:29:44.000 149 22485.22 187.48 41498.68 88888.00 2024-05-28 06:29:45.000 149 22485.18 187.51 41498.78 47580.98 2024-05-28 06:29:46.000 149 22485.12 187.52 41498.83 88888.00 2024-05-28 06:29:47.000 149 22485.06 187.49 41498.83 88888.00 2024-05-28 06:29:48.000 149 22485.05 187.47 41498.79 88888.00 2024-05-28 06:29:49.000 149 22485.08 187.48 41498.70 88888.00 2024-05-28 06:29:50.000 149 22485.11 187.47 41498.64 47580.92 2024-05-28 06:29:51.000 149 22485.08 187.45 41498.61 88888.00 2024-05-28 06:29:52.000 149 22485.03 187.44 41498.60 88888.00 2024-05-28 06:29:53.000 149 22485.06 187.43 41498.60 88888.00 2024-05-28 06:29:54.000 149 22485.15 187.43 41498.60 88888.00 2024-05-28 06:29:55.000 149 22485.23 187.45 41498.57 47580.88 2024-05-28 06:29:56.000 149 22485.28 187.44 41498.54 88888.00 2024-05-28 06:29:57.000 149 22485.40 187.40 41498.47 88888.00 2024-05-28 06:29:58.000 149 22485.62 187.36 41498.38 88888.00 2024-05-28 06:29:59.000 149 22485.93 187.25 41498.21 88888.00 2024-05-28 06:30:00.000 149 22486.41 186.88 41497.84 47580.65 2024-05-28 06:30:01.000 149 22486.83 186.11 41497.18 88888.00 2024-05-28 06:30:02.000 149 22486.61 185.30 41496.50 88888.00 2024-05-28 06:30:03.000 149 22485.66 185.20 41496.19 88888.00 2024-05-28 06:30:04.000 149 22484.74 185.86 41496.36 88888.00 2024-05-28 06:30:05.000 149 22484.36 186.60 41496.79 47579.70 2024-05-28 06:30:06.000 149 22484.31 187.02 41497.24 88888.00 2024-05-28 06:30:07.000 149 22484.22 187.20 41497.52 88888.00 2024-05-28 06:30:08.000 149 22484.02 187.27 41497.62 88888.00 2024-05-28 06:30:09.000 149 22483.86 187.41 41497.61 88888.00 2024-05-28 06:30:10.000 149 22483.84 187.73 41497.52 47578.68 2024-05-28 06:30:11.000 149 22483.98 188.10 41497.50 88888.00 2024-05-28 06:30:12.000 149 22484.19 188.35 41497.61 88888.00 2024-05-28 06:30:13.000 149 22484.44 188.49 41497.65 88888.00 2024-05-28 06:30:14.000 149 22484.75 188.55 41497.59 88888.00 2024-05-28 06:30:15.000 149 22485.09 188.54 41497.54 47579.71 2024-05-28 06:30:16.000 149 22485.40 188.46 41497.57 88888.00 2024-05-28 06:30:17.000 149 22485.58 188.31 41497.72 88888.00 2024-05-28 06:30:18.000 149 22485.60 188.11 41497.95 88888.00 2024-05-28 06:30:19.000 149 22485.52 187.94 41498.15 88888.00 2024-05-28 06:30:20.000 149 22485.38 187.85 41498.30 47580.75 2024-05-28 06:30:21.000 149 22485.24 187.81 41498.44 88888.00 2024-05-28 06:30:22.000 149 22485.15 187.81 41498.53 88888.00 2024-05-28 06:30:23.000 149 22485.08 187.85 41498.52 88888.00 2024-05-28 06:30:24.000 149 22485.00 187.92 41498.49 88888.00 2024-05-28 06:30:25.000 149 22484.92 187.93 41498.50 47580.79 2024-05-28 06:30:26.000 149 22484.85 187.88 41498.53 88888.00 2024-05-28 06:30:27.000 149 22484.81 187.84 41498.54 88888.00 2024-05-28 06:30:28.000 149 22484.78 187.86 41498.53 88888.00 2024-05-28 06:30:29.000 149 22484.73 187.89 41498.54 88888.00 2024-05-28 06:30:30.000 149 22484.68 187.90 41498.61 47580.73 2024-05-28 06:30:31.000 149 22484.64 187.92 41498.70 88888.00 2024-05-28 06:30:32.000 149 22484.62 187.97 41498.73 88888.00 2024-05-28 06:30:33.000 149 22484.57 187.98 41498.66 88888.00 2024-05-28 06:30:34.000 149 22484.54 187.91 41498.54 88888.00 2024-05-28 06:30:35.000 149 22484.58 187.86 41498.50 47580.75 2024-05-28 06:30:36.000 149 22484.57 187.87 41498.54 88888.00 2024-05-28 06:30:37.000 149 22484.52 187.94 41498.58 88888.00 2024-05-28 06:30:38.000 149 22484.52 188.01 41498.57 88888.00 2024-05-28 06:30:39.000 149 22484.57 188.00 41498.60 88888.00 2024-05-28 06:30:40.000 149 22484.64 187.98 41498.68 47580.71 2024-05-28 06:30:41.000 149 22484.67 187.97 41498.66 88888.00 2024-05-28 06:30:42.000 149 22484.63 187.95 41498.52 88888.00 2024-05-28 06:30:43.000 149 22484.60 187.94 41498.47 88888.00 2024-05-28 06:30:44.000 149 22484.62 187.97 41498.59 88888.00 2024-05-28 06:30:45.000 149 22484.65 188.04 41498.69 47580.72 2024-05-28 06:30:46.000 149 22484.64 188.07 41498.69 88888.00 2024-05-28 06:30:47.000 149 22484.62 188.09 41498.67 88888.00 2024-05-28 06:30:48.000 149 22484.56 188.10 41498.62 88888.00 2024-05-28 06:30:49.000 149 22484.46 188.09 41498.52 88888.00 2024-05-28 06:30:50.000 149 22484.42 188.09 41498.47 47580.67 2024-05-28 06:30:51.000 149 22484.50 188.13 41498.52 88888.00 2024-05-28 06:30:52.000 149 22484.59 188.22 41498.62 88888.00 2024-05-28 06:30:53.000 149 22484.61 188.25 41498.64 88888.00 2024-05-28 06:30:54.000 149 22484.60 188.19 41498.57 88888.00 2024-05-28 06:30:55.000 149 22484.61 188.17 41498.52 47580.65 2024-05-28 06:30:56.000 149 22484.59 188.22 41498.48 88888.00 2024-05-28 06:30:57.000 149 22484.51 188.27 41498.44 88888.00 2024-05-28 06:30:58.000 149 22484.47 188.31 41498.44 88888.00 2024-05-28 06:30:59.000 149 22484.48 188.35 41498.46 88888.00 2024-05-28 06:31:00.000 149 22484.51 188.36 41498.46 47580.58 2024-05-28 06:31:01.000 149 22484.52 188.35 41498.49 88888.00 2024-05-28 06:31:02.000 149 22484.53 188.35 41498.57 88888.00 2024-05-28 06:31:03.000 149 22484.56 188.38 41498.60 88888.00 2024-05-28 06:31:04.000 149 22484.55 188.43 41498.55 88888.00 2024-05-28 06:31:05.000 149 22484.49 188.46 41498.51 47580.55 2024-05-28 06:31:06.000 149 22484.43 188.47 41498.53 88888.00 2024-05-28 06:31:07.000 149 22484.42 188.48 41498.53 88888.00 2024-05-28 06:31:08.000 149 22484.44 188.55 41498.50 88888.00 2024-05-28 06:31:09.000 149 22484.46 188.63 41498.50 88888.00 2024-05-28 06:31:10.000 149 22484.42 188.65 41498.53 47580.54 2024-05-28 06:31:11.000 149 22484.39 188.63 41498.48 88888.00 2024-05-28 06:31:12.000 149 22484.41 188.61 41498.43 88888.00 2024-05-28 06:31:13.000 149 22484.45 188.58 41498.48 88888.00 2024-05-28 06:31:14.000 149 22484.44 188.52 41498.54 88888.00 2024-05-28 06:31:15.000 149 22484.41 188.49 41498.50 47580.53 2024-05-28 06:31:16.000 149 22484.45 188.50 41498.45 88888.00 2024-05-28 06:31:17.000 149 22484.53 188.53 41498.46 88888.00 2024-05-28 06:31:18.000 149 22484.56 188.55 41498.48 88888.00 2024-05-28 06:31:19.000 149 22484.55 188.55 41498.52 88888.00 2024-05-28 06:31:20.000 149 22484.55 188.56 41498.54 47580.57 2024-05-28 06:31:21.000 149 22484.55 188.59 41498.52 88888.00 2024-05-28 06:31:22.000 149 22484.54 188.57 41498.51 88888.00 2024-05-28 06:31:23.000 149 22484.52 188.53 41498.54 88888.00 2024-05-28 06:31:24.000 149 22484.51 188.49 41498.56 88888.00 2024-05-28 06:31:25.000 149 22484.53 188.45 41498.57 47580.53 2024-05-28 06:31:26.000 149 22484.56 188.44 41498.59 88888.00 2024-05-28 06:31:27.000 149 22484.56 188.47 41498.61 88888.00 2024-05-28 06:31:28.000 149 22484.52 188.51 41498.63 88888.00 2024-05-28 06:31:29.000 149 22484.49 188.56 41498.59 88888.00 2024-05-28 06:31:30.000 149 22484.48 188.55 41498.48 47580.52 2024-05-28 06:31:31.000 149 22484.50 188.54 41498.44 88888.00 2024-05-28 06:31:32.000 149 22484.54 188.58 41498.53 88888.00 2024-05-28 06:31:33.000 149 22484.54 188.60 41498.59 88888.00 2024-05-28 06:31:34.000 149 22484.48 188.58 41498.48 88888.00 2024-05-28 06:31:35.000 149 22484.46 188.60 41498.43 47580.48 2024-05-28 06:31:36.000 149 22484.50 188.65 41498.52 88888.00 2024-05-28 06:31:37.000 149 22484.53 188.69 41498.61 88888.00 2024-05-28 06:31:38.000 149 22484.50 188.69 41498.56 88888.00 2024-05-28 06:31:39.000 149 22484.46 188.66 41498.49 88888.00 2024-05-28 06:31:40.000 149 22484.47 188.69 41498.46 47580.44 2024-05-28 06:31:41.000 149 22484.50 188.70 41498.39 88888.00 2024-05-28 06:31:42.000 149 22484.49 188.67 41498.38 88888.00 2024-05-28 06:31:43.000 149 22484.45 188.74 41498.44 88888.00 2024-05-28 06:31:44.000 149 22484.44 188.85 41498.50 88888.00 2024-05-28 06:31:45.000 149 22484.44 188.86 41498.47 47580.46 2024-05-28 06:31:46.000 149 22484.44 188.81 41498.40 88888.00 2024-05-28 06:31:47.000 149 22484.41 188.79 41498.33 88888.00 2024-05-28 06:31:48.000 149 22484.42 188.78 41498.34 88888.00 2024-05-28 06:31:49.000 149 22484.47 188.79 41498.40 88888.00 2024-05-28 06:31:50.000 149 22484.48 188.82 41498.44 47580.41 2024-05-28 06:31:51.000 149 22484.42 188.81 41498.37 88888.00 2024-05-28 06:31:52.000 149 22484.33 188.77 41498.21 88888.00 2024-05-28 06:31:53.000 149 22484.35 188.78 41498.14 88888.00 2024-05-28 06:31:54.000 149 22484.42 188.84 41498.15 88888.00 2024-05-28 06:31:55.000 149 22484.41 188.86 41498.13 47580.42 2024-05-28 06:31:56.000 149 22484.33 188.85 41498.09 88888.00 2024-05-28 06:31:57.000 149 22484.31 188.89 41498.10 88888.00 2024-05-28 06:31:58.000 149 22484.35 188.97 41498.13 88888.00 2024-05-28 06:31:59.000 149 22484.37 189.01 41498.19 88888.00 2024-05-28 06:32:00.000 149 22484.35 189.00 41498.24 47580.38 2024-05-28 06:32:01.000 149 22484.37 188.98 41498.27 88888.00 2024-05-28 06:32:02.000 149 22484.44 189.03 41498.30 88888.00 2024-05-28 06:32:03.000 149 22484.44 189.10 41498.34 88888.00 2024-05-28 06:32:04.000 149 22484.38 189.14 41498.37 88888.00 2024-05-28 06:32:05.000 149 22484.38 189.12 41498.35 47580.39 2024-05-28 06:32:06.000 149 22484.43 189.08 41498.31 88888.00 2024-05-28 06:32:07.000 149 22484.45 189.09 41498.30 88888.00 2024-05-28 06:32:08.000 149 22484.44 189.15 41498.27 88888.00 2024-05-28 06:32:09.000 149 22484.41 189.16 41498.22 88888.00 2024-05-28 06:32:10.000 149 22484.39 189.12 41498.21 47580.35 2024-05-28 06:32:11.000 149 22484.37 189.13 41498.23 88888.00 2024-05-28 06:32:12.000 149 22484.31 189.22 41498.23 88888.00 2024-05-28 06:32:13.000 149 22484.23 189.30 41498.26 88888.00 2024-05-28 06:32:14.000 149 22484.21 189.29 41498.29 88888.00 2024-05-28 06:32:15.000 149 22484.24 189.25 41498.27 47580.30 2024-05-28 06:32:16.000 149 22484.24 189.24 41498.19 88888.00 2024-05-28 06:32:17.000 149 22484.20 189.29 41498.14 88888.00 2024-05-28 06:32:18.000 149 22484.16 189.37 41498.17 88888.00 2024-05-28 06:32:19.000 149 22484.15 189.46 41498.14 88888.00 2024-05-28 06:32:20.000 149 22484.16 189.54 41498.10 47580.21 2024-05-28 06:32:21.000 149 22484.16 189.60 41498.14 88888.00 2024-05-28 06:32:22.000 149 22484.15 189.63 41498.20 88888.00 2024-05-28 06:32:23.000 149 22484.15 189.67 41498.19 88888.00 2024-05-28 06:32:24.000 149 22484.17 189.71 41498.18 88888.00 2024-05-28 06:32:25.000 149 22484.16 189.70 41498.23 47580.21 2024-05-28 06:32:26.000 149 22484.16 189.74 41498.32 88888.00 2024-05-28 06:32:27.000 149 22484.20 189.82 41498.33 88888.00 2024-05-28 06:32:28.000 149 22484.24 189.89 41498.27 88888.00 2024-05-28 06:32:29.000 149 22484.24 189.91 41498.24 88888.00 2024-05-28 06:32:30.000 149 22484.21 189.90 41498.29 47580.22 2024-05-28 06:32:31.000 149 22484.22 189.91 41498.31 88888.00 2024-05-28 06:32:32.000 149 22484.25 189.98 41498.31 88888.00 2024-05-28 06:32:33.000 149 22484.26 190.04 41498.31 88888.00 2024-05-28 06:32:34.000 149 22484.24 190.06 41498.31 88888.00 2024-05-28 06:32:35.000 149 22484.20 190.09 41498.32 47580.18 2024-05-28 06:32:36.000 149 22484.15 190.10 41498.29 88888.00 2024-05-28 06:32:37.000 149 22484.10 190.09 41498.17 88888.00 2024-05-28 06:32:38.000 149 22484.10 190.12 41498.12 88888.00 2024-05-28 06:32:39.000 149 22484.15 190.17 41498.16 88888.00 2024-05-28 06:32:40.000 149 22484.17 190.19 41498.23 47580.19 2024-05-28 06:32:41.000 149 22484.15 190.20 41498.25 88888.00 2024-05-28 06:32:42.000 149 22484.10 190.20 41498.21 88888.00 2024-05-28 06:32:43.000 149 22484.09 190.27 41498.19 88888.00 2024-05-28 06:32:44.000 149 22484.10 190.40 41498.27 88888.00 2024-05-28 06:32:45.000 149 22484.12 190.49 41498.35 47580.18 2024-05-28 06:32:46.000 149 22484.13 190.51 41498.41 88888.00 2024-05-28 06:32:47.000 149 22484.12 190.46 41498.40 88888.00 2024-05-28 06:32:48.000 149 22484.09 190.40 41498.34 88888.00 2024-05-28 06:32:49.000 149 22484.05 190.40 41498.32 88888.00 2024-05-28 06:32:50.000 149 22484.03 190.47 41498.36 47580.12 2024-05-28 06:32:51.000 149 22484.04 190.55 41498.41 88888.00 2024-05-28 06:32:52.000 149 22484.07 190.61 41498.44 88888.00 2024-05-28 06:32:53.000 149 22484.08 190.65 41498.41 88888.00 2024-05-28 06:32:54.000 149 22484.04 190.64 41498.34 88888.00 2024-05-28 06:32:55.000 149 22483.98 190.62 41498.28 47580.12 2024-05-28 06:32:56.000 149 22483.94 190.60 41498.24 88888.00 2024-05-28 06:32:57.000 149 22483.99 190.58 41498.19 88888.00 2024-05-28 06:32:58.000 149 22484.08 190.60 41498.16 88888.00 2024-05-28 06:32:59.000 149 22484.13 190.61 41498.16 88888.00 2024-05-28 06:33:00.000 149 22484.11 190.59 41498.18 47580.12 2024-05-28 06:33:01.000 149 22484.07 190.60 41498.17 88888.00 2024-05-28 06:33:02.000 149 22484.05 190.63 41498.16 88888.00 2024-05-28 06:33:03.000 149 22484.05 190.68 41498.18 88888.00 2024-05-28 06:33:04.000 149 22484.06 190.68 41498.23 88888.00 2024-05-28 06:33:05.000 149 22484.09 190.62 41498.27 47580.14 2024-05-28 06:33:06.000 149 22484.08 190.58 41498.27 88888.00 2024-05-28 06:33:07.000 149 22484.06 190.59 41498.24 88888.00 2024-05-28 06:33:08.000 149 22484.10 190.66 41498.25 88888.00 2024-05-28 06:33:09.000 149 22484.12 190.71 41498.30 88888.00 2024-05-28 06:33:10.000 149 22484.06 190.70 41498.34 47580.08 2024-05-28 06:33:11.000 149 22484.00 190.72 41498.37 88888.00 2024-05-28 06:33:12.000 149 22484.04 190.75 41498.41 88888.00 2024-05-28 06:33:13.000 149 22484.07 190.72 41498.41 88888.00 2024-05-28 06:33:14.000 149 22484.06 190.67 41498.38 88888.00 2024-05-28 06:33:15.000 149 22484.08 190.69 41498.38 47580.11 2024-05-28 06:33:16.000 149 22484.13 190.71 41498.35 88888.00 2024-05-28 06:33:17.000 149 22484.12 190.72 41498.30 88888.00 2024-05-28 06:33:18.000 149 22484.10 190.76 41498.27 88888.00 2024-05-28 06:33:19.000 149 22484.08 190.83 41498.29 88888.00 2024-05-28 06:33:20.000 149 22484.08 190.87 41498.34 47580.12 2024-05-28 06:33:21.000 149 22484.07 190.87 41498.31 88888.00 2024-05-28 06:33:22.000 149 22484.03 190.84 41498.18 88888.00 2024-05-28 06:33:23.000 149 22484.01 190.87 41498.13 88888.00 2024-05-28 06:33:24.000 149 22484.02 190.89 41498.19 88888.00 2024-05-28 06:33:25.000 149 22484.04 190.88 41498.25 47580.08 2024-05-28 06:33:26.000 149 22484.07 190.93 41498.27 88888.00 2024-05-28 06:33:27.000 149 22484.07 190.97 41498.25 88888.00 2024-05-28 06:33:28.000 149 22484.04 191.00 41498.22 88888.00 2024-05-28 06:33:29.000 149 22483.99 191.03 41498.20 88888.00 2024-05-28 06:33:30.000 149 22483.95 191.02 41498.22 47580.10 2024-05-28 06:33:31.000 149 22483.92 190.98 41498.30 88888.00 2024-05-28 06:33:32.000 149 22483.89 190.97 41498.33 88888.00 2024-05-28 06:33:33.000 149 22483.91 191.01 41498.31 88888.00 2024-05-28 06:33:34.000 149 22484.00 191.08 41498.31 88888.00 2024-05-28 06:33:35.000 149 22484.03 191.12 41498.28 47580.02 2024-05-28 06:33:36.000 149 22483.99 191.10 41498.27 88888.00 2024-05-28 06:33:37.000 149 22483.94 191.09 41498.29 88888.00 2024-05-28 06:33:38.000 149 22483.90 191.04 41498.29 88888.00 2024-05-28 06:33:39.000 149 22483.90 191.02 41498.34 88888.00 2024-05-28 06:33:40.000 149 22483.91 191.04 41498.41 47579.99 2024-05-28 06:33:41.000 149 22483.90 191.09 41498.49 88888.00 2024-05-28 06:33:42.000 149 22483.90 191.15 41498.54 88888.00 2024-05-28 06:33:43.000 149 22483.90 191.19 41498.51 88888.00 2024-05-28 06:33:44.000 149 22483.89 191.16 41498.44 88888.00 2024-05-28 06:33:45.000 149 22483.94 191.10 41498.39 47579.97 2024-05-28 06:33:46.000 149 22483.98 191.06 41498.38 88888.00 2024-05-28 06:33:47.000 149 22483.93 191.04 41498.35 88888.00 2024-05-28 06:33:48.000 149 22483.87 191.08 41498.34 88888.00 2024-05-28 06:33:49.000 149 22483.90 191.17 41498.34 88888.00 2024-05-28 06:33:50.000 149 22484.01 191.25 41498.38 47579.97 2024-05-28 06:33:51.000 149 22484.06 191.26 41498.40 88888.00 2024-05-28 06:33:52.000 149 22484.03 191.24 41498.37 88888.00 2024-05-28 06:33:53.000 149 22484.01 191.24 41498.36 88888.00 2024-05-28 06:33:54.000 149 22483.99 191.26 41498.37 88888.00 2024-05-28 06:33:55.000 149 22483.94 191.25 41498.31 47580.01 2024-05-28 06:33:56.000 149 22483.92 191.22 41498.23 88888.00 2024-05-28 06:33:57.000 149 22483.92 191.25 41498.19 88888.00 2024-05-28 06:33:58.000 149 22483.91 191.31 41498.18 88888.00 2024-05-28 06:33:59.000 149 22483.88 191.29 41498.19 88888.00 2024-05-28 06:34:00.000 149 22483.83 191.23 41498.18 47579.97 2024-05-28 06:34:01.000 149 22483.82 191.23 41498.14 88888.00 2024-05-28 06:34:02.000 149 22483.92 191.28 41498.14 88888.00 2024-05-28 06:34:03.000 149 22484.01 191.27 41498.15 88888.00 2024-05-28 06:34:04.000 149 22484.03 191.22 41498.15 88888.00 2024-05-28 06:34:05.000 149 22484.01 191.20 41498.21 47580.00 2024-05-28 06:34:06.000 149 22484.01 191.19 41498.26 88888.00 2024-05-28 06:34:07.000 149 22483.99 191.18 41498.23 88888.00 2024-05-28 06:34:08.000 149 22483.95 191.19 41498.15 88888.00 2024-05-28 06:34:09.000 149 22483.89 191.22 41498.09 88888.00 2024-05-28 06:34:10.000 149 22483.84 191.20 41498.02 47579.99 2024-05-28 06:34:11.000 149 22483.84 191.18 41497.96 88888.00 2024-05-28 06:34:12.000 149 22483.89 191.19 41497.98 88888.00 2024-05-28 06:34:13.000 149 22483.94 191.22 41498.04 88888.00 2024-05-28 06:34:14.000 149 22483.95 191.23 41498.02 88888.00 2024-05-28 06:34:15.000 149 22483.95 191.25 41497.95 47580.02 2024-05-28 06:34:16.000 149 22483.97 191.30 41497.94 88888.00 2024-05-28 06:34:17.000 149 22483.97 191.36 41497.99 88888.00 2024-05-28 06:34:18.000 149 22483.95 191.38 41498.00 88888.00 2024-05-28 06:34:19.000 149 22483.93 191.34 41497.89 88888.00 2024-05-28 06:34:20.000 149 22483.94 191.29 41497.79 47579.99 2024-05-28 06:34:21.000 149 22483.98 191.31 41497.84 88888.00 2024-05-28 06:34:22.000 149 22483.98 191.34 41497.92 88888.00 2024-05-28 06:34:23.000 149 22484.01 191.38 41497.99 88888.00 2024-05-28 06:34:24.000 149 22484.06 191.40 41498.07 88888.00 2024-05-28 06:34:25.000 149 22484.05 191.41 41498.12 47580.00 2024-05-28 06:34:26.000 149 22484.01 191.43 41498.13 88888.00 2024-05-28 06:34:27.000 149 22483.99 191.42 41498.14 88888.00 2024-05-28 06:34:28.000 149 22483.99 191.38 41498.17 88888.00 2024-05-28 06:34:29.000 149 22483.99 191.36 41498.17 88888.00 2024-05-28 06:34:30.000 149 22484.01 191.36 41498.09 47579.97 2024-05-28 06:34:31.000 149 22484.03 191.32 41497.97 88888.00 2024-05-28 06:34:32.000 149 22484.04 191.27 41497.91 88888.00 2024-05-28 06:34:33.000 149 22484.01 191.28 41497.95 88888.00 2024-05-28 06:34:34.000 149 22483.97 191.32 41498.01 88888.00 2024-05-28 06:34:35.000 149 22483.98 191.34 41498.00 47579.97 2024-05-28 06:34:36.000 149 22484.00 191.29 41497.90 88888.00 2024-05-28 06:34:37.000 149 22483.98 191.24 41497.77 88888.00 2024-05-28 06:34:38.000 149 22483.95 191.22 41497.71 88888.00 2024-05-28 06:34:39.000 149 22483.95 191.22 41497.78 88888.00 2024-05-28 06:34:40.000 149 22483.97 191.26 41497.84 47580.00 2024-05-28 06:34:41.000 149 22484.02 191.31 41497.83 88888.00 2024-05-28 06:34:42.000 149 22484.06 191.33 41497.74 88888.00 2024-05-28 06:34:43.000 149 22484.07 191.32 41497.68 88888.00 2024-05-28 06:34:44.000 149 22484.03 191.31 41497.68 88888.00 2024-05-28 06:34:45.000 149 22483.98 191.25 41497.70 47579.98 2024-05-28 06:34:46.000 149 22483.97 191.22 41497.74 88888.00 2024-05-28 06:34:47.000 149 22484.00 191.25 41497.77 88888.00 2024-05-28 06:34:48.000 149 22484.04 191.32 41497.77 88888.00 2024-05-28 06:34:49.000 149 22484.06 191.34 41497.81 88888.00 2024-05-28 06:34:50.000 149 22484.04 191.33 41497.85 47579.96 2024-05-28 06:34:51.000 149 22484.01 191.33 41497.85 88888.00 2024-05-28 06:34:52.000 149 22483.97 191.30 41497.88 88888.00 2024-05-28 06:34:53.000 149 22483.94 191.25 41497.93 88888.00 2024-05-28 06:34:54.000 149 22483.96 191.27 41497.94 88888.00 2024-05-28 06:34:55.000 149 22483.98 191.31 41497.91 47579.96 2024-05-28 06:34:56.000 149 22483.99 191.30 41497.84 88888.00 2024-05-28 06:34:57.000 149 22484.01 191.28 41497.82 88888.00 2024-05-28 06:34:58.000 149 22484.01 191.27 41497.83 88888.00 2024-05-28 06:34:59.000 149 22484.05 191.27 41497.89 88888.00 2024-05-28 06:35:00.000 149 22484.13 191.30 41498.02 47579.97 2024-05-28 06:35:01.000 149 22484.19 191.30 41498.12 88888.00 2024-05-28 06:35:02.000 149 22484.23 191.31 41498.14 88888.00 2024-05-28 06:35:03.000 149 22484.26 191.33 41498.13 88888.00 2024-05-28 06:35:04.000 149 22484.25 191.32 41498.11 88888.00 2024-05-28 06:35:05.000 149 22484.21 191.31 41498.09 47580.00 2024-05-28 06:35:06.000 149 22484.17 191.34 41498.09 88888.00 2024-05-28 06:35:07.000 149 22484.16 191.40 41498.09 88888.00 2024-05-28 06:35:08.000 149 22484.18 191.47 41498.08 88888.00 2024-05-28 06:35:09.000 149 22484.19 191.51 41498.00 88888.00 2024-05-28 06:35:10.000 149 22484.18 191.49 41497.91 47579.94 2024-05-28 06:35:11.000 149 22484.16 191.45 41497.93 88888.00 2024-05-28 06:35:12.000 149 22484.16 191.42 41498.00 88888.00 2024-05-28 06:35:13.000 149 22484.20 191.43 41498.06 88888.00 2024-05-28 06:35:14.000 149 22484.26 191.48 41498.09 88888.00 2024-05-28 06:35:15.000 149 22484.30 191.51 41498.06 47579.99 2024-05-28 06:35:16.000 149 22484.28 191.51 41498.02 88888.00 2024-05-28 06:35:17.000 149 22484.26 191.49 41497.97 88888.00 2024-05-28 06:35:18.000 149 22484.27 191.47 41497.94 88888.00 2024-05-28 06:35:19.000 149 22484.32 191.48 41497.94 88888.00 2024-05-28 06:35:20.000 149 22484.38 191.51 41497.93 47580.00 2024-05-28 06:35:21.000 149 22484.44 191.53 41497.95 88888.00 2024-05-28 06:35:22.000 149 22484.42 191.53 41498.00 88888.00 2024-05-28 06:35:23.000 149 22484.37 191.53 41498.02 88888.00 2024-05-28 06:35:24.000 149 22484.37 191.54 41498.02 88888.00 2024-05-28 06:35:25.000 149 22484.39 191.50 41498.02 47580.05 2024-05-28 06:35:26.000 149 22484.38 191.42 41498.03 88888.00 2024-05-28 06:35:27.000 149 22484.34 191.34 41498.02 88888.00 2024-05-28 06:35:28.000 149 22484.29 191.31 41497.95 88888.00 2024-05-28 06:35:29.000 149 22484.28 191.31 41497.95 88888.00 2024-05-28 06:35:30.000 149 22484.32 191.31 41498.07 47580.06 2024-05-28 06:35:31.000 149 22484.33 191.30 41498.18 88888.00 2024-05-28 06:35:32.000 149 22484.31 191.25 41498.16 88888.00 2024-05-28 06:35:33.000 149 22484.32 191.18 41498.10 88888.00 2024-05-28 06:35:34.000 149 22484.38 191.13 41498.04 88888.00 2024-05-28 06:35:35.000 149 22484.38 191.11 41498.03 47580.01 2024-05-28 06:35:36.000 149 22484.32 191.14 41498.00 88888.00 2024-05-28 06:35:37.000 149 22484.29 191.20 41497.98 88888.00 2024-05-28 06:35:38.000 149 22484.31 191.26 41498.02 88888.00 2024-05-28 06:35:39.000 149 22484.27 191.21 41497.99 88888.00 2024-05-28 06:35:40.000 149 22484.23 191.10 41497.92 47580.05 2024-05-28 06:35:41.000 149 22484.28 191.13 41497.96 88888.00 2024-05-28 06:35:42.000 149 22484.35 191.20 41498.07 88888.00 2024-05-28 06:35:43.000 149 22484.31 191.15 41498.07 88888.00 2024-05-28 06:35:44.000 149 22484.19 191.04 41497.98 88888.00 2024-05-28 06:35:45.000 149 22484.15 190.97 41497.93 47580.06 2024-05-28 06:35:46.000 149 22484.15 190.93 41497.97 88888.00 2024-05-28 06:35:47.000 149 22484.16 190.91 41497.98 88888.00 2024-05-28 06:35:48.000 149 22484.16 190.93 41497.94 88888.00 2024-05-28 06:35:49.000 149 22484.21 190.96 41497.93 88888.00 2024-05-28 06:35:50.000 149 22484.29 190.93 41497.94 47580.09 2024-05-28 06:35:51.000 149 22484.33 190.88 41497.96 88888.00 2024-05-28 06:35:52.000 149 22484.35 190.91 41498.00 88888.00 2024-05-28 06:35:53.000 149 22484.39 190.94 41497.97 88888.00 2024-05-28 06:35:54.000 149 22484.36 190.90 41497.92 88888.00 2024-05-28 06:35:55.000 149 22484.33 190.89 41497.93 47580.03 2024-05-28 06:35:56.000 149 22484.36 190.92 41497.99 88888.00 2024-05-28 06:35:57.000 149 22484.39 190.93 41498.03 88888.00 2024-05-28 06:35:58.000 149 22484.41 190.90 41498.06 88888.00 2024-05-28 06:35:59.000 149 22484.40 190.88 41498.04 88888.00 2024-05-28 06:36:00.000 149 22484.33 190.90 41498.01 47580.01 2024-05-28 06:36:01.000 149 22484.28 190.93 41498.02 88888.00 2024-05-28 06:36:02.000 149 22484.26 190.91 41498.06 88888.00 2024-05-28 06:36:03.000 149 22484.27 190.88 41498.08 88888.00 2024-05-28 06:36:04.000 149 22484.26 190.88 41498.07 88888.00 2024-05-28 06:36:05.000 149 22484.22 190.92 41498.08 47580.04 2024-05-28 06:36:06.000 149 22484.20 190.93 41498.09 88888.00 2024-05-28 06:36:07.000 149 22484.21 190.85 41498.03 88888.00 2024-05-28 06:36:08.000 149 22484.24 190.75 41497.94 88888.00 2024-05-28 06:36:09.000 149 22484.28 190.74 41497.86 88888.00 2024-05-28 06:36:10.000 149 22484.25 190.76 41497.84 47580.02 2024-05-28 06:36:11.000 149 22484.20 190.80 41497.90 88888.00 2024-05-28 06:36:12.000 149 22484.22 190.88 41498.00 88888.00 2024-05-28 06:36:13.000 149 22484.22 190.94 41498.03 88888.00 2024-05-28 06:36:14.000 149 22484.19 190.91 41497.98 88888.00 2024-05-28 06:36:15.000 149 22484.17 190.86 41497.94 47580.02 2024-05-28 06:36:16.000 149 22484.15 190.84 41497.93 88888.00 2024-05-28 06:36:17.000 149 22484.14 190.85 41497.90 88888.00 2024-05-28 06:36:18.000 149 22484.15 190.88 41497.91 88888.00 2024-05-28 06:36:19.000 149 22484.16 190.90 41497.96 88888.00 2024-05-28 06:36:20.000 149 22484.19 190.94 41498.02 47579.99 2024-05-28 06:36:21.000 149 22484.20 190.99 41498.07 88888.00 2024-05-28 06:36:22.000 149 22484.22 191.04 41498.06 88888.00 2024-05-28 06:36:23.000 149 22484.25 191.03 41498.01 88888.00 2024-05-28 06:36:24.000 149 22484.26 191.00 41497.97 88888.00 2024-05-28 06:36:25.000 149 22484.30 191.00 41497.95 47580.01 2024-05-28 06:36:26.000 149 22484.37 191.02 41497.92 88888.00 2024-05-28 06:36:27.000 149 22484.40 191.05 41497.95 88888.00 2024-05-28 06:36:28.000 149 22484.39 191.07 41498.02 88888.00 2024-05-28 06:36:29.000 149 22484.34 191.08 41498.04 88888.00 2024-05-28 06:36:30.000 149 22484.33 191.06 41498.04 47580.01 2024-05-28 06:36:31.000 149 22484.33 191.04 41498.02 88888.00 2024-05-28 06:36:32.000 149 22484.28 191.03 41497.89 88888.00 2024-05-28 06:36:33.000 149 22484.26 191.06 41497.82 88888.00 2024-05-28 06:36:34.000 149 22484.29 191.07 41497.82 88888.00 2024-05-28 06:36:35.000 149 22484.32 191.09 41497.81 47580.01 2024-05-28 06:36:36.000 149 22484.32 191.16 41497.84 88888.00 2024-05-28 06:36:37.000 149 22484.30 191.20 41497.91 88888.00 2024-05-28 06:36:38.000 149 22484.25 191.13 41497.90 88888.00 2024-05-28 06:36:39.000 149 22484.24 191.07 41497.85 88888.00 2024-05-28 06:36:40.000 149 22484.28 191.07 41497.86 47579.99 2024-05-28 06:36:41.000 149 22484.28 191.05 41497.88 88888.00 2024-05-28 06:36:42.000 149 22484.25 190.98 41497.84 88888.00 2024-05-28 06:36:43.000 149 22484.22 190.95 41497.85 88888.00 2024-05-28 06:36:44.000 149 22484.22 190.99 41497.87 88888.00 2024-05-28 06:36:45.000 149 22484.25 191.03 41497.85 47579.99 2024-05-28 06:36:46.000 149 22484.29 191.03 41497.85 88888.00 2024-05-28 06:36:47.000 149 22484.31 191.03 41497.90 88888.00 2024-05-28 06:36:48.000 149 22484.28 191.06 41497.98 88888.00 2024-05-28 06:36:49.000 149 22484.25 191.08 41498.05 88888.00 2024-05-28 06:36:50.000 149 22484.22 191.06 41498.09 47580.01 2024-05-28 06:36:51.000 149 22484.19 191.03 41498.11 88888.00 2024-05-28 06:36:52.000 149 22484.21 191.04 41498.07 88888.00 2024-05-28 06:36:53.000 149 22484.27 191.04 41498.03 88888.00 2024-05-28 06:36:54.000 149 22484.30 191.00 41498.03 88888.00 2024-05-28 06:36:55.000 149 22484.31 191.00 41498.08 47580.00 2024-05-28 06:36:56.000 149 22484.33 191.03 41498.16 88888.00 2024-05-28 06:36:57.000 149 22484.33 191.04 41498.19 88888.00 2024-05-28 06:36:58.000 149 22484.33 191.02 41498.14 88888.00 2024-05-28 06:36:59.000 149 22484.34 191.02 41498.12 88888.00 2024-05-28 06:37:00.000 149 22484.34 191.07 41498.15 47579.99 2024-05-28 06:37:01.000 149 22484.32 191.11 41498.13 88888.00 2024-05-28 06:37:02.000 149 22484.32 191.15 41498.05 88888.00 2024-05-28 06:37:03.000 149 22484.33 191.21 41497.99 88888.00 2024-05-28 06:37:04.000 149 22484.36 191.26 41497.98 88888.00 2024-05-28 06:37:05.000 149 22484.37 191.22 41498.02 47579.96 2024-05-28 06:37:06.000 149 22484.33 191.12 41498.04 88888.00 2024-05-28 06:37:07.000 149 22484.29 191.09 41497.98 88888.00 2024-05-28 06:37:08.000 149 22484.27 191.12 41497.89 88888.00 2024-05-28 06:37:09.000 149 22484.26 191.11 41497.82 88888.00 2024-05-28 06:37:10.000 149 22484.27 191.13 41497.79 47579.94 2024-05-28 06:37:11.000 149 22484.30 191.25 41497.85 88888.00 2024-05-28 06:37:12.000 149 22484.32 191.35 41497.86 88888.00 2024-05-28 06:37:13.000 149 22484.36 191.34 41497.82 88888.00 2024-05-28 06:37:14.000 149 22484.42 191.28 41497.83 88888.00 2024-05-28 06:37:15.000 149 22484.43 191.28 41497.89 47579.98 2024-05-28 06:37:16.000 149 22484.42 191.31 41497.91 88888.00 2024-05-28 06:37:17.000 149 22484.43 191.35 41497.90 88888.00 2024-05-28 06:37:18.000 149 22484.43 191.40 41497.90 88888.00 2024-05-28 06:37:19.000 149 22484.42 191.46 41497.94 88888.00 2024-05-28 06:37:20.000 149 22484.41 191.49 41497.98 47579.96 2024-05-28 06:37:21.000 149 22484.40 191.50 41497.99 88888.00 2024-05-28 06:37:22.000 149 22484.40 191.48 41497.98 88888.00 2024-05-28 06:37:23.000 149 22484.38 191.44 41497.99 88888.00 2024-05-28 06:37:24.000 149 22484.40 191.39 41498.05 88888.00 2024-05-28 06:37:25.000 149 22484.44 191.36 41498.09 47579.98 2024-05-28 06:37:26.000 149 22484.45 191.36 41498.05 88888.00 2024-05-28 06:37:27.000 149 22484.45 191.37 41498.01 88888.00 2024-05-28 06:37:28.000 149 22484.44 191.38 41498.02 88888.00 2024-05-28 06:37:29.000 149 22484.43 191.42 41498.04 88888.00 2024-05-28 06:37:30.000 149 22484.44 191.45 41498.03 47579.97 2024-05-28 06:37:31.000 149 22484.44 191.39 41497.98 88888.00 2024-05-28 06:37:32.000 149 22484.40 191.31 41497.89 88888.00 2024-05-28 06:37:33.000 149 22484.40 191.29 41497.82 88888.00 2024-05-28 06:37:34.000 149 22484.45 191.31 41497.81 88888.00 2024-05-28 06:37:35.000 149 22484.45 191.33 41497.82 47579.96 2024-05-28 06:37:36.000 149 22484.39 191.36 41497.85 88888.00 2024-05-28 06:37:37.000 149 22484.35 191.41 41497.89 88888.00 2024-05-28 06:37:38.000 149 22484.37 191.41 41497.95 88888.00 2024-05-28 06:37:39.000 149 22484.40 191.41 41497.99 88888.00 2024-05-28 06:37:40.000 149 22484.41 191.43 41498.03 47579.95 2024-05-28 06:37:41.000 149 22484.39 191.43 41498.05 88888.00 2024-05-28 06:37:42.000 149 22484.40 191.43 41498.02 88888.00 2024-05-28 06:37:43.000 149 22484.46 191.45 41498.00 88888.00 2024-05-28 06:37:44.000 149 22484.52 191.48 41498.02 88888.00 2024-05-28 06:37:45.000 149 22484.56 191.50 41498.03 47579.99 2024-05-28 06:37:46.000 149 22484.56 191.49 41498.03 88888.00 2024-05-28 06:37:47.000 149 22484.52 191.46 41498.04 88888.00 2024-05-28 06:37:48.000 149 22484.48 191.47 41498.05 88888.00 2024-05-28 06:37:49.000 149 22484.47 191.49 41498.01 88888.00 2024-05-28 06:37:50.000 149 22484.48 191.45 41497.97 47580.02 2024-05-28 06:37:51.000 149 22484.49 191.40 41497.98 88888.00 2024-05-28 06:37:52.000 149 22484.45 191.38 41498.01 88888.00 2024-05-28 06:37:53.000 149 22484.42 191.38 41498.00 88888.00 2024-05-28 06:37:54.000 149 22484.46 191.41 41498.00 88888.00 2024-05-28 06:37:55.000 149 22484.45 191.42 41497.96 47579.98 2024-05-28 06:37:56.000 149 22484.40 191.37 41497.84 88888.00 2024-05-28 06:37:57.000 149 22484.35 191.32 41497.72 88888.00 2024-05-28 06:37:58.000 149 22484.29 191.30 41497.71 88888.00 2024-05-28 06:37:59.000 149 22484.27 191.35 41497.78 88888.00 2024-05-28 06:38:00.000 149 22484.28 191.39 41497.82 47579.98 2024-05-28 06:38:01.000 149 22484.28 191.39 41497.83 88888.00 2024-05-28 06:38:02.000 149 22484.28 191.43 41497.86 88888.00 2024-05-28 06:38:03.000 149 22484.30 191.50 41497.87 88888.00 2024-05-28 06:38:04.000 149 22484.30 191.53 41497.88 88888.00 2024-05-28 06:38:05.000 149 22484.30 191.54 41497.93 47579.97 2024-05-28 06:38:06.000 149 22484.29 191.57 41497.98 88888.00 2024-05-28 06:38:07.000 149 22484.29 191.57 41497.97 88888.00 2024-05-28 06:38:08.000 149 22484.29 191.50 41497.93 88888.00 2024-05-28 06:38:09.000 149 22484.25 191.46 41497.88 88888.00 2024-05-28 06:38:10.000 149 22484.21 191.51 41497.84 47579.98 2024-05-28 06:38:11.000 149 22484.23 191.54 41497.85 88888.00 2024-05-28 06:38:12.000 149 22484.25 191.47 41497.84 88888.00 2024-05-28 06:38:13.000 149 22484.24 191.41 41497.79 88888.00 2024-05-28 06:38:14.000 149 22484.22 191.42 41497.74 88888.00 2024-05-28 06:38:15.000 149 22484.23 191.47 41497.80 47579.98 2024-05-28 06:38:16.000 149 22484.27 191.49 41497.86 88888.00 2024-05-28 06:38:17.000 149 22484.31 191.49 41497.85 88888.00 2024-05-28 06:38:18.000 149 22484.33 191.51 41497.86 88888.00 2024-05-28 06:38:19.000 149 22484.34 191.56 41497.91 88888.00 2024-05-28 06:38:20.000 149 22484.35 191.56 41497.94 47579.94 2024-05-28 06:38:21.000 149 22484.33 191.47 41497.92 88888.00 2024-05-28 06:38:22.000 149 22484.26 191.35 41497.86 88888.00 2024-05-28 06:38:23.000 149 22484.23 191.36 41497.86 88888.00 2024-05-28 06:38:24.000 149 22484.23 191.45 41497.98 88888.00 2024-05-28 06:38:25.000 149 22484.21 191.43 41498.06 47579.98 2024-05-28 06:38:26.000 149 22484.17 191.33 41498.05 88888.00 2024-05-28 06:38:27.000 149 22484.18 191.30 41498.02 88888.00 2024-05-28 06:38:28.000 149 22484.17 191.30 41497.95 88888.00 2024-05-28 06:38:29.000 149 22484.15 191.28 41497.86 88888.00 2024-05-28 06:38:30.000 149 22484.21 191.27 41497.89 47579.99 2024-05-28 06:38:31.000 149 22484.30 191.29 41497.98 88888.00 2024-05-28 06:38:32.000 149 22484.32 191.33 41497.99 88888.00 2024-05-28 06:38:33.000 149 22484.28 191.34 41497.90 88888.00 2024-05-28 06:38:34.000 149 22484.26 191.29 41497.86 88888.00 2024-05-28 06:38:35.000 149 22484.25 191.23 41497.91 47579.97 2024-05-28 06:38:36.000 149 22484.28 191.21 41497.97 88888.00 2024-05-28 06:38:37.000 149 22484.30 191.22 41497.99 88888.00 2024-05-28 06:38:38.000 149 22484.23 191.24 41497.98 88888.00 2024-05-28 06:38:39.000 149 22484.18 191.25 41497.96 88888.00 2024-05-28 06:38:40.000 149 22484.20 191.20 41497.93 47579.99 2024-05-28 06:38:41.000 149 22484.22 191.16 41497.87 88888.00 2024-05-28 06:38:42.000 149 22484.19 191.15 41497.84 88888.00 2024-05-28 06:38:43.000 149 22484.17 191.12 41497.88 88888.00 2024-05-28 06:38:44.000 149 22484.16 191.05 41497.94 88888.00 2024-05-28 06:38:45.000 149 22484.15 190.99 41497.99 47579.92 2024-05-28 06:38:46.000 149 22484.12 190.93 41498.01 88888.00 2024-05-28 06:38:47.000 149 22484.14 190.92 41498.02 88888.00 2024-05-28 06:38:48.000 149 22484.17 190.96 41497.99 88888.00 2024-05-28 06:38:49.000 149 22484.13 190.97 41497.94 88888.00 2024-05-28 06:38:50.000 149 22484.07 190.90 41497.92 47579.89 2024-05-28 06:38:51.000 149 22484.06 190.86 41497.91 88888.00 2024-05-28 06:38:52.000 149 22484.07 190.87 41497.88 88888.00 2024-05-28 06:38:53.000 149 22484.04 190.85 41497.91 88888.00 2024-05-28 06:38:54.000 149 22484.00 190.77 41497.98 88888.00 2024-05-28 06:38:55.000 149 22484.01 190.69 41497.96 47579.85 2024-05-28 06:38:56.000 149 22484.08 190.68 41497.89 88888.00 2024-05-28 06:38:57.000 149 22484.14 190.73 41497.88 88888.00 2024-05-28 06:38:58.000 149 22484.11 190.79 41497.87 88888.00 2024-05-28 06:38:59.000 149 22484.07 190.78 41497.87 88888.00 2024-05-28 06:39:00.000 149 22484.09 190.74 41497.93 47579.85 2024-05-28 06:39:01.000 149 22484.10 190.73 41497.98 88888.00 2024-05-28 06:39:02.000 149 22484.08 190.72 41497.94 88888.00 2024-05-28 06:39:03.000 149 22484.08 190.70 41497.89 88888.00 2024-05-28 06:39:04.000 149 22484.08 190.71 41497.83 88888.00 2024-05-28 06:39:05.000 149 22484.07 190.73 41497.79 47579.81 2024-05-28 06:39:06.000 149 22484.07 190.72 41497.83 88888.00 2024-05-28 06:39:07.000 149 22484.03 190.68 41497.89 88888.00 2024-05-28 06:39:08.000 149 22484.01 190.66 41497.87 88888.00 2024-05-28 06:39:09.000 149 22484.10 190.66 41497.84 88888.00 2024-05-28 06:39:10.000 149 22484.20 190.68 41497.83 47579.83 2024-05-28 06:39:11.000 149 22484.19 190.69 41497.80 88888.00 2024-05-28 06:39:12.000 149 22484.12 190.69 41497.79 88888.00 2024-05-28 06:39:13.000 149 22484.06 190.67 41497.85 88888.00 2024-05-28 06:39:14.000 149 22484.03 190.68 41497.91 88888.00 2024-05-28 06:39:15.000 149 22484.03 190.71 41497.91 47579.79 2024-05-28 06:39:16.000 149 22484.05 190.72 41497.90 88888.00 2024-05-28 06:39:17.000 149 22484.08 190.69 41497.89 88888.00 2024-05-28 06:39:18.000 149 22484.09 190.66 41497.86 88888.00 2024-05-28 06:39:19.000 149 22484.10 190.68 41497.86 88888.00 2024-05-28 06:39:20.000 149 22484.15 190.75 41497.93 47579.74 2024-05-28 06:39:21.000 149 22484.19 190.80 41497.97 88888.00 2024-05-28 06:39:22.000 149 22484.17 190.83 41497.92 88888.00 2024-05-28 06:39:23.000 149 22484.12 190.84 41497.88 88888.00 2024-05-28 06:39:24.000 149 22484.09 190.80 41497.88 88888.00 2024-05-28 06:39:25.000 149 22484.06 190.76 41497.86 47579.76 2024-05-28 06:39:26.000 149 22484.03 190.78 41497.82 88888.00 2024-05-28 06:39:27.000 149 22484.02 190.82 41497.79 88888.00 2024-05-28 06:39:28.000 149 22484.01 190.84 41497.81 88888.00 2024-05-28 06:39:29.000 149 22483.96 190.78 41497.85 88888.00 2024-05-28 06:39:30.000 149 22483.92 190.77 41497.84 47579.73 2024-05-28 06:39:31.000 149 22483.94 190.82 41497.82 88888.00 2024-05-28 06:39:32.000 149 22483.97 190.84 41497.85 88888.00 2024-05-28 06:39:33.000 149 22483.98 190.78 41497.86 88888.00 2024-05-28 06:39:34.000 149 22484.00 190.71 41497.82 88888.00 2024-05-28 06:39:35.000 149 22483.98 190.69 41497.77 47579.70 2024-05-28 06:39:36.000 149 22483.94 190.73 41497.79 88888.00 2024-05-28 06:39:37.000 149 22483.94 190.79 41497.82 88888.00 2024-05-28 06:39:38.000 149 22483.98 190.83 41497.88 88888.00 2024-05-28 06:39:39.000 149 22483.99 190.85 41497.96 88888.00 2024-05-28 06:39:40.000 149 22483.92 190.85 41498.03 47579.67 2024-05-28 06:39:41.000 149 22483.85 190.87 41498.04 88888.00 2024-05-28 06:39:42.000 149 22483.84 190.86 41498.02 88888.00 2024-05-28 06:39:43.000 149 22483.80 190.79 41497.98 88888.00 2024-05-28 06:39:44.000 149 22483.76 190.72 41497.91 88888.00 2024-05-28 06:39:45.000 149 22483.79 190.68 41497.84 47579.68 2024-05-28 06:39:46.000 149 22483.87 190.65 41497.79 88888.00 2024-05-28 06:39:47.000 149 22483.94 190.68 41497.80 88888.00 2024-05-28 06:39:48.000 149 22483.97 190.72 41497.86 88888.00 2024-05-28 06:39:49.000 149 22483.94 190.73 41497.90 88888.00 2024-05-28 06:39:50.000 149 22483.90 190.74 41497.86 47579.68 2024-05-28 06:39:51.000 149 22483.90 190.73 41497.77 88888.00 2024-05-28 06:39:52.000 149 22483.92 190.73 41497.72 88888.00 2024-05-28 06:39:53.000 149 22483.99 190.77 41497.82 88888.00 2024-05-28 06:39:54.000 149 22484.06 190.83 41498.00 88888.00 2024-05-28 06:39:55.000 149 22484.05 190.83 41498.05 47579.69 2024-05-28 06:39:56.000 149 22483.99 190.81 41497.99 88888.00 2024-05-28 06:39:57.000 149 22483.97 190.80 41497.91 88888.00 2024-05-28 06:39:58.000 149 22483.99 190.81 41497.86 88888.00 2024-05-28 06:39:59.000 149 22484.06 190.81 41497.88 88888.00 2024-05-28 06:40:00.000 149 22484.08 190.79 41497.91 47579.70 2024-05-28 06:40:01.000 149 22484.03 190.74 41497.90 88888.00 2024-05-28 06:40:02.000 149 22483.98 190.69 41497.86 88888.00 2024-05-28 06:40:03.000 149 22483.98 190.69 41497.84 88888.00 2024-05-28 06:40:04.000 149 22484.00 190.73 41497.84 88888.00 2024-05-28 06:40:05.000 149 22484.01 190.77 41497.82 47579.71 2024-05-28 06:40:06.000 149 22484.02 190.75 41497.80 88888.00 2024-05-28 06:40:07.000 149 22484.06 190.73 41497.86 88888.00 2024-05-28 06:40:08.000 149 22484.12 190.72 41497.94 88888.00 2024-05-28 06:40:09.000 149 22484.15 190.70 41497.95 88888.00 2024-05-28 06:40:10.000 149 22484.13 190.72 41497.90 47579.70 2024-05-28 06:40:11.000 149 22484.08 190.78 41497.85 88888.00 2024-05-28 06:40:12.000 149 22484.02 190.83 41497.84 88888.00 2024-05-28 06:40:13.000 149 22483.98 190.81 41497.79 88888.00 2024-05-28 06:40:14.000 149 22483.96 190.73 41497.72 88888.00 2024-05-28 06:40:15.000 149 22483.96 190.69 41497.73 47579.70 2024-05-28 06:40:16.000 149 22483.98 190.71 41497.79 88888.00 2024-05-28 06:40:17.000 149 22483.99 190.69 41497.75 88888.00 2024-05-28 06:40:18.000 149 22483.97 190.65 41497.73 88888.00 2024-05-28 06:40:19.000 149 22483.95 190.66 41497.86 88888.00 2024-05-28 06:40:20.000 149 22483.96 190.67 41498.02 47579.70 2024-05-28 06:40:21.000 149 22483.97 190.67 41498.10 88888.00 2024-05-28 06:40:22.000 149 22483.94 190.67 41498.07 88888.00 2024-05-28 06:40:23.000 149 22483.96 190.69 41497.98 88888.00 2024-05-28 06:40:24.000 149 22484.01 190.72 41497.94 88888.00 2024-05-28 06:40:25.000 149 22484.00 190.71 41497.94 47579.70 2024-05-28 06:40:26.000 149 22483.93 190.68 41497.94 88888.00 2024-05-28 06:40:27.000 149 22483.93 190.67 41497.95 88888.00 2024-05-28 06:40:28.000 149 22484.00 190.71 41497.99 88888.00 2024-05-28 06:40:29.000 149 22484.03 190.72 41498.05 88888.00 2024-05-28 06:40:30.000 149 22483.98 190.68 41498.09 47579.68 2024-05-28 06:40:31.000 149 22483.94 190.63 41498.06 88888.00 2024-05-28 06:40:32.000 149 22483.92 190.59 41498.02 88888.00 2024-05-28 06:40:33.000 149 22483.91 190.57 41498.02 88888.00 2024-05-28 06:40:34.000 149 22483.88 190.59 41498.04 88888.00 2024-05-28 06:40:35.000 149 22483.84 190.62 41498.08 47579.65 2024-05-28 06:40:36.000 149 22483.82 190.68 41498.13 88888.00 2024-05-28 06:40:37.000 149 22483.82 190.70 41498.13 88888.00 2024-05-28 06:40:38.000 149 22483.84 190.62 41498.09 88888.00 2024-05-28 06:40:39.000 149 22483.85 190.54 41498.09 88888.00 2024-05-28 06:40:40.000 149 22483.82 190.54 41498.06 47579.64 2024-05-28 06:40:41.000 149 22483.78 190.56 41497.99 88888.00 2024-05-28 06:40:42.000 149 22483.78 190.55 41497.94 88888.00 2024-05-28 06:40:43.000 149 22483.81 190.51 41497.91 88888.00 2024-05-28 06:40:44.000 149 22483.86 190.48 41497.88 88888.00 2024-05-28 06:40:45.000 149 22483.86 190.51 41497.89 47579.60 2024-05-28 06:40:46.000 149 22483.81 190.57 41497.95 88888.00 2024-05-28 06:40:47.000 149 22483.74 190.62 41497.97 88888.00 2024-05-28 06:40:48.000 149 22483.74 190.63 41497.96 88888.00 2024-05-28 06:40:49.000 149 22483.78 190.63 41497.96 88888.00 2024-05-28 06:40:50.000 149 22483.78 190.64 41497.94 47579.60 2024-05-28 06:40:51.000 149 22483.78 190.64 41497.94 88888.00 2024-05-28 06:40:52.000 149 22483.79 190.63 41498.00 88888.00 2024-05-28 06:40:53.000 149 22483.77 190.59 41498.06 88888.00 2024-05-28 06:40:54.000 149 22483.73 190.56 41498.07 88888.00 2024-05-28 06:40:55.000 149 22483.71 190.54 41498.03 47579.58 2024-05-28 06:40:56.000 149 22483.72 190.54 41498.02 88888.00 2024-05-28 06:40:57.000 149 22483.74 190.57 41498.04 88888.00 2024-05-28 06:40:58.000 149 22483.71 190.58 41498.00 88888.00 2024-05-28 06:40:59.000 149 22483.64 190.54 41497.92 88888.00 2024-05-28 06:41:00.000 149 22483.62 190.54 41497.88 47579.61 2024-05-28 06:41:01.000 149 22483.68 190.56 41497.89 88888.00 2024-05-28 06:41:02.000 149 22483.72 190.57 41497.98 88888.00 2024-05-28 06:41:03.000 149 22483.69 190.57 41498.06 88888.00 2024-05-28 06:41:04.000 149 22483.62 190.59 41498.05 88888.00 2024-05-28 06:41:05.000 149 22483.56 190.64 41497.99 47579.57 2024-05-28 06:41:06.000 149 22483.52 190.67 41497.96 88888.00 2024-05-28 06:41:07.000 149 22483.49 190.64 41497.96 88888.00 2024-05-28 06:41:08.000 149 22483.47 190.60 41497.96 88888.00 2024-05-28 06:41:09.000 149 22483.42 190.55 41497.95 88888.00 2024-05-28 06:41:10.000 149 22483.40 190.54 41497.95 47579.53 2024-05-28 06:41:11.000 149 22483.46 190.56 41497.95 88888.00 2024-05-28 06:41:12.000 149 22483.50 190.60 41497.96 88888.00 2024-05-28 06:41:13.000 149 22483.50 190.63 41498.02 88888.00 2024-05-28 06:41:14.000 149 22483.50 190.61 41498.03 88888.00 2024-05-28 06:41:15.000 149 22483.48 190.53 41497.93 47579.49 2024-05-28 06:41:16.000 149 22483.43 190.51 41497.83 88888.00 2024-05-28 06:41:17.000 149 22483.41 190.56 41497.84 88888.00 2024-05-28 06:41:18.000 149 22483.42 190.59 41497.88 88888.00 2024-05-28 06:41:19.000 149 22483.45 190.56 41497.93 88888.00 2024-05-28 06:41:20.000 149 22483.47 190.55 41497.94 47579.48 2024-05-28 06:41:21.000 149 22483.48 190.57 41497.95 88888.00 2024-05-28 06:41:22.000 149 22483.50 190.58 41497.96 88888.00 2024-05-28 06:41:23.000 149 22483.50 190.56 41497.94 88888.00 2024-05-28 06:41:24.000 149 22483.50 190.57 41497.92 88888.00 2024-05-28 06:41:25.000 149 22483.50 190.61 41497.90 47579.45 2024-05-28 06:41:26.000 149 22483.49 190.59 41497.86 88888.00 2024-05-28 06:41:27.000 149 22483.47 190.57 41497.86 88888.00 2024-05-28 06:41:28.000 149 22483.45 190.55 41497.91 88888.00 2024-05-28 06:41:29.000 149 22483.42 190.49 41497.92 88888.00 2024-05-28 06:41:30.000 149 22483.43 190.45 41497.89 47579.45 2024-05-28 06:41:31.000 149 22483.47 190.49 41497.89 88888.00 2024-05-28 06:41:32.000 149 22483.48 190.52 41497.90 88888.00 2024-05-28 06:41:33.000 149 22483.40 190.51 41497.89 88888.00 2024-05-28 06:41:34.000 149 22483.30 190.48 41497.90 88888.00 2024-05-28 06:41:35.000 149 22483.25 190.41 41497.92 47579.39 2024-05-28 06:41:36.000 149 22483.24 190.35 41497.96 88888.00 2024-05-28 06:41:37.000 149 22483.26 190.36 41498.05 88888.00 2024-05-28 06:41:38.000 149 22483.35 190.38 41498.13 88888.00 2024-05-28 06:41:39.000 149 22483.45 190.34 41498.11 88888.00 2024-05-28 06:41:40.000 149 22483.42 190.27 41498.02 47579.38 2024-05-28 06:41:41.000 149 22483.27 190.23 41497.95 88888.00 2024-05-28 06:41:42.000 149 22483.14 190.25 41497.94 88888.00 2024-05-28 06:41:43.000 149 22483.16 190.27 41497.98 88888.00 2024-05-28 06:41:44.000 149 22483.30 190.27 41498.06 88888.00 2024-05-28 06:41:45.000 149 22483.40 190.28 41498.10 47579.33 2024-05-28 06:41:46.000 149 22483.38 190.26 41498.12 88888.00 2024-05-28 06:41:47.000 149 22483.34 190.22 41498.12 88888.00 2024-05-28 06:41:48.000 149 22483.34 190.18 41498.05 88888.00 2024-05-28 06:41:49.000 149 22483.31 190.14 41497.97 88888.00 2024-05-28 06:41:50.000 149 22483.20 190.13 41497.89 47579.32 2024-05-28 06:41:51.000 149 22483.13 190.17 41497.78 88888.00 2024-05-28 06:41:52.000 149 22483.16 190.21 41497.68 88888.00 2024-05-28 06:41:53.000 149 22483.23 190.22 41497.67 88888.00 2024-05-28 06:41:54.000 149 22483.22 190.22 41497.64 88888.00 2024-05-28 06:41:55.000 149 22483.15 190.21 41497.58 47579.32 2024-05-28 06:41:56.000 149 22483.08 190.17 41497.55 88888.00 2024-05-28 06:41:57.000 149 22483.08 190.13 41497.57 88888.00 2024-05-28 06:41:58.000 149 22483.15 190.10 41497.57 88888.00 2024-05-28 06:41:59.000 149 22483.20 190.13 41497.56 88888.00 2024-05-28 06:42:00.000 149 22483.20 190.19 41497.57 47579.29 2024-05-28 06:42:01.000 149 22483.15 190.22 41497.66 88888.00 2024-05-28 06:42:02.000 149 22483.15 190.25 41497.79 88888.00 2024-05-28 06:42:03.000 149 22483.24 190.27 41497.91 88888.00 2024-05-28 06:42:04.000 149 22483.30 190.26 41497.97 88888.00 2024-05-28 06:42:05.000 149 22483.26 190.23 41497.95 47579.27 2024-05-28 06:42:06.000 149 22483.21 190.19 41497.90 88888.00 2024-05-28 06:42:07.000 149 22483.21 190.19 41497.88 88888.00 2024-05-28 06:42:08.000 149 22483.21 190.22 41497.91 88888.00 2024-05-28 06:42:09.000 149 22483.18 190.25 41497.93 88888.00 2024-05-28 06:42:10.000 149 22483.15 190.24 41497.90 47579.24 2024-05-28 06:42:11.000 149 22483.14 190.22 41497.86 88888.00 2024-05-28 06:42:12.000 149 22483.19 190.27 41497.83 88888.00 2024-05-28 06:42:13.000 149 22483.23 190.37 41497.86 88888.00 2024-05-28 06:42:14.000 149 22483.22 190.43 41497.91 88888.00 2024-05-28 06:42:15.000 149 22483.20 190.39 41497.93 47579.19 2024-05-28 06:42:16.000 149 22483.25 190.33 41497.91 88888.00 2024-05-28 06:42:17.000 149 22483.32 190.32 41497.89 88888.00 2024-05-28 06:42:18.000 149 22483.34 190.35 41497.81 88888.00 2024-05-28 06:42:19.000 149 22483.32 190.36 41497.71 88888.00 2024-05-28 06:42:20.000 149 22483.31 190.37 41497.69 47579.17 2024-05-28 06:42:21.000 149 22483.29 190.37 41497.72 88888.00 2024-05-28 06:42:22.000 149 22483.22 190.33 41497.71 88888.00 2024-05-28 06:42:23.000 149 22483.14 190.30 41497.70 88888.00 2024-05-28 06:42:24.000 149 22483.12 190.30 41497.69 88888.00 2024-05-28 06:42:25.000 149 22483.17 190.34 41497.70 47579.16 2024-05-28 06:42:26.000 149 22483.21 190.43 41497.73 88888.00 2024-05-28 06:42:27.000 149 22483.20 190.48 41497.79 88888.00 2024-05-28 06:42:28.000 149 22483.18 190.48 41497.84 88888.00 2024-05-28 06:42:29.000 149 22483.18 190.46 41497.86 88888.00 2024-05-28 06:42:30.000 149 22483.18 190.47 41497.86 47579.13 2024-05-28 06:42:31.000 149 22483.15 190.47 41497.86 88888.00 2024-05-28 06:42:32.000 149 22483.13 190.46 41497.84 88888.00 2024-05-28 06:42:33.000 149 22483.13 190.43 41497.86 88888.00 2024-05-28 06:42:34.000 149 22483.11 190.41 41497.90 88888.00 2024-05-28 06:42:35.000 149 22483.10 190.41 41497.91 47579.11 2024-05-28 06:42:36.000 149 22483.12 190.40 41497.89 88888.00 2024-05-28 06:42:37.000 149 22483.12 190.39 41497.84 88888.00 2024-05-28 06:42:38.000 149 22483.11 190.41 41497.79 88888.00 2024-05-28 06:42:39.000 149 22483.12 190.46 41497.79 88888.00 2024-05-28 06:42:40.000 149 22483.13 190.46 41497.82 47579.08 2024-05-28 06:42:41.000 149 22483.13 190.42 41497.86 88888.00 2024-05-28 06:42:42.000 149 22483.11 190.42 41497.87 88888.00 2024-05-28 06:42:43.000 149 22483.08 190.45 41497.84 88888.00 2024-05-28 06:42:44.000 149 22483.01 190.45 41497.82 88888.00 2024-05-28 06:42:45.000 149 22483.00 190.49 41497.85 47579.07 2024-05-28 06:42:46.000 149 22483.04 190.53 41497.84 88888.00 2024-05-28 06:42:47.000 149 22483.04 190.53 41497.78 88888.00 2024-05-28 06:42:48.000 149 22483.06 190.56 41497.77 88888.00 2024-05-28 06:42:49.000 149 22483.12 190.62 41497.81 88888.00 2024-05-28 06:42:50.000 149 22483.17 190.62 41497.87 47579.07 2024-05-28 06:42:51.000 149 22483.15 190.58 41497.86 88888.00 2024-05-28 06:42:52.000 149 22483.06 190.56 41497.74 88888.00 2024-05-28 06:42:53.000 149 22482.97 190.59 41497.68 88888.00 2024-05-28 06:42:54.000 149 22482.94 190.64 41497.73 88888.00 2024-05-28 06:42:55.000 149 22482.95 190.63 41497.80 47579.06 2024-05-28 06:42:56.000 149 22482.98 190.54 41497.82 88888.00 2024-05-28 06:42:57.000 149 22482.98 190.45 41497.80 88888.00 2024-05-28 06:42:58.000 149 22482.98 190.42 41497.79 88888.00 2024-05-28 06:42:59.000 149 22482.96 190.45 41497.78 88888.00 2024-05-28 06:43:00.000 149 22482.93 190.51 41497.77 47579.05 2024-05-28 06:43:01.000 149 22482.93 190.56 41497.79 88888.00 2024-05-28 06:43:02.000 149 22482.97 190.56 41497.85 88888.00 2024-05-28 06:43:03.000 149 22483.00 190.52 41497.86 88888.00 2024-05-28 06:43:04.000 149 22483.02 190.51 41497.80 88888.00 2024-05-28 06:43:05.000 149 22483.01 190.52 41497.71 47579.06 2024-05-28 06:43:06.000 149 22483.01 190.51 41497.67 88888.00 2024-05-28 06:43:07.000 149 22483.02 190.52 41497.68 88888.00 2024-05-28 06:43:08.000 149 22483.00 190.52 41497.66 88888.00 2024-05-28 06:43:09.000 149 22482.96 190.49 41497.62 88888.00 2024-05-28 06:43:10.000 149 22482.93 190.52 41497.69 47579.04 2024-05-28 06:43:11.000 149 22482.92 190.57 41497.76 88888.00 2024-05-28 06:43:12.000 149 22482.92 190.54 41497.73 88888.00 2024-05-28 06:43:13.000 149 22482.92 190.47 41497.71 88888.00 2024-05-28 06:43:14.000 149 22482.92 190.44 41497.76 88888.00 2024-05-28 06:43:15.000 149 22482.86 190.44 41497.79 47579.06 2024-05-28 06:43:16.000 149 22482.82 190.48 41497.80 88888.00 2024-05-28 06:43:17.000 149 22482.84 190.51 41497.78 88888.00 2024-05-28 06:43:18.000 149 22482.87 190.51 41497.72 88888.00 2024-05-28 06:43:19.000 149 22482.90 190.53 41497.71 88888.00 2024-05-28 06:43:20.000 149 22482.92 190.58 41497.79 47578.98 2024-05-28 06:43:21.000 149 22482.89 190.59 41497.82 88888.00 2024-05-28 06:43:22.000 149 22482.83 190.56 41497.81 88888.00 2024-05-28 06:43:23.000 149 22482.79 190.51 41497.79 88888.00 2024-05-28 06:43:24.000 149 22482.79 190.47 41497.76 88888.00 2024-05-28 06:43:25.000 149 22482.80 190.42 41497.72 47578.96 2024-05-28 06:43:26.000 149 22482.80 190.38 41497.73 88888.00 2024-05-28 06:43:27.000 149 22482.78 190.39 41497.78 88888.00 2024-05-28 06:43:28.000 149 22482.75 190.39 41497.81 88888.00 2024-05-28 06:43:29.000 149 22482.74 190.41 41497.79 88888.00 2024-05-28 06:43:30.000 149 22482.73 190.46 41497.75 47578.95 2024-05-28 06:43:31.000 149 22482.75 190.51 41497.77 88888.00 2024-05-28 06:43:32.000 149 22482.81 190.53 41497.81 88888.00 2024-05-28 06:43:33.000 149 22482.87 190.53 41497.80 88888.00 2024-05-28 06:43:34.000 149 22482.90 190.51 41497.76 88888.00 2024-05-28 06:43:35.000 149 22482.90 190.54 41497.79 47578.97 2024-05-28 06:43:36.000 149 22482.90 190.60 41497.89 88888.00 2024-05-28 06:43:37.000 149 22482.91 190.64 41497.98 88888.00 2024-05-28 06:43:38.000 149 22482.91 190.62 41498.00 88888.00 2024-05-28 06:43:39.000 149 22482.90 190.55 41497.92 88888.00 2024-05-28 06:43:40.000 149 22482.87 190.51 41497.79 47578.96 2024-05-28 06:43:41.000 149 22482.85 190.52 41497.69 88888.00 2024-05-28 06:43:42.000 149 22482.85 190.54 41497.68 88888.00 2024-05-28 06:43:43.000 149 22482.87 190.56 41497.71 88888.00 2024-05-28 06:43:44.000 149 22482.89 190.58 41497.74 88888.00 2024-05-28 06:43:45.000 149 22482.84 190.58 41497.73 47578.94 2024-05-28 06:43:46.000 149 22482.78 190.58 41497.73 88888.00 2024-05-28 06:43:47.000 149 22482.81 190.53 41497.74 88888.00 2024-05-28 06:43:48.000 149 22482.84 190.44 41497.71 88888.00 2024-05-28 06:43:49.000 149 22482.81 190.45 41497.68 88888.00 2024-05-28 06:43:50.000 149 22482.76 190.50 41497.67 47578.94 2024-05-28 06:43:51.000 149 22482.73 190.52 41497.64 88888.00 2024-05-28 06:43:52.000 149 22482.76 190.50 41497.64 88888.00 2024-05-28 06:43:53.000 149 22482.78 190.50 41497.68 88888.00 2024-05-28 06:43:54.000 149 22482.75 190.51 41497.67 88888.00 2024-05-28 06:43:55.000 149 22482.72 190.55 41497.63 47578.91 2024-05-28 06:43:56.000 149 22482.71 190.60 41497.65 88888.00 2024-05-28 06:43:57.000 149 22482.69 190.65 41497.68 88888.00 2024-05-28 06:43:58.000 149 22482.65 190.64 41497.69 88888.00 2024-05-28 06:43:59.000 149 22482.66 190.60 41497.61 88888.00 2024-05-28 06:44:00.000 149 22482.73 190.61 41497.51 47578.89 2024-05-28 06:44:01.000 149 22482.75 190.67 41497.51 88888.00 2024-05-28 06:44:02.000 149 22482.73 190.74 41497.59 88888.00 2024-05-28 06:44:03.000 149 22482.70 190.77 41497.63 88888.00 2024-05-28 06:44:04.000 149 22482.69 190.75 41497.62 88888.00 2024-05-28 06:44:05.000 149 22482.72 190.75 41497.61 47578.91 2024-05-28 06:44:06.000 149 22482.74 190.76 41497.61 88888.00 2024-05-28 06:44:07.000 149 22482.76 190.76 41497.62 88888.00 2024-05-28 06:44:08.000 149 22482.76 190.78 41497.59 88888.00 2024-05-28 06:44:09.000 149 22482.74 190.77 41497.52 88888.00 2024-05-28 06:44:10.000 149 22482.69 190.72 41497.48 47578.88 2024-05-28 06:44:11.000 149 22482.65 190.67 41497.44 88888.00 2024-05-28 06:44:12.000 149 22482.63 190.63 41497.41 88888.00 2024-05-28 06:44:13.000 149 22482.65 190.61 41497.46 88888.00 2024-05-28 06:44:14.000 149 22482.69 190.62 41497.52 88888.00 2024-05-28 06:44:15.000 149 22482.70 190.64 41497.57 47578.87 2024-05-28 06:44:16.000 149 22482.70 190.70 41497.65 88888.00 2024-05-28 06:44:17.000 149 22482.67 190.76 41497.72 88888.00 2024-05-28 06:44:18.000 149 22482.63 190.74 41497.69 88888.00 2024-05-28 06:44:19.000 149 22482.61 190.62 41497.63 88888.00 2024-05-28 06:44:20.000 149 22482.64 190.52 41497.59 47578.84 2024-05-28 06:44:21.000 149 22482.70 190.54 41497.59 88888.00 2024-05-28 06:44:22.000 149 22482.75 190.62 41497.60 88888.00 2024-05-28 06:44:23.000 149 22482.74 190.61 41497.64 88888.00 2024-05-28 06:44:24.000 149 22482.72 190.58 41497.71 88888.00 2024-05-28 06:44:25.000 149 22482.71 190.58 41497.79 47578.87 2024-05-28 06:44:26.000 149 22482.71 190.58 41497.81 88888.00 2024-05-28 06:44:27.000 149 22482.71 190.59 41497.79 88888.00 2024-05-28 06:44:28.000 149 22482.72 190.59 41497.75 88888.00 2024-05-28 06:44:29.000 149 22482.74 190.57 41497.76 88888.00 2024-05-28 06:44:30.000 149 22482.74 190.56 41497.76 47578.83 2024-05-28 06:44:31.000 149 22482.73 190.56 41497.69 88888.00 2024-05-28 06:44:32.000 149 22482.72 190.54 41497.64 88888.00 2024-05-28 06:44:33.000 149 22482.70 190.54 41497.65 88888.00 2024-05-28 06:44:34.000 149 22482.68 190.56 41497.67 88888.00 2024-05-28 06:44:35.000 149 22482.65 190.57 41497.66 47578.81 2024-05-28 06:44:36.000 149 22482.60 190.59 41497.69 88888.00 2024-05-28 06:44:37.000 149 22482.58 190.61 41497.75 88888.00 2024-05-28 06:44:38.000 149 22482.58 190.63 41497.77 88888.00 2024-05-28 06:44:39.000 149 22482.59 190.62 41497.74 88888.00 2024-05-28 06:44:40.000 149 22482.60 190.56 41497.69 47578.84 2024-05-28 06:44:41.000 149 22482.70 190.53 41497.68 88888.00 2024-05-28 06:44:42.000 149 22482.82 190.57 41497.75 88888.00 2024-05-28 06:44:43.000 149 22482.84 190.59 41497.77 88888.00 2024-05-28 06:44:44.000 149 22482.76 190.55 41497.69 88888.00 2024-05-28 06:44:45.000 149 22482.68 190.53 41497.67 47578.80 2024-05-28 06:44:46.000 149 22482.65 190.53 41497.68 88888.00 2024-05-28 06:44:47.000 149 22482.64 190.50 41497.61 88888.00 2024-05-28 06:44:48.000 149 22482.63 190.50 41497.54 88888.00 2024-05-28 06:44:49.000 149 22482.67 190.54 41497.59 88888.00 2024-05-28 06:44:50.000 149 22482.75 190.63 41497.67 47578.79 2024-05-28 06:44:51.000 149 22482.76 190.65 41497.65 88888.00 2024-05-28 06:44:52.000 149 22482.69 190.56 41497.57 88888.00 2024-05-28 06:44:53.000 149 22482.58 190.48 41497.55 88888.00 2024-05-28 06:44:54.000 149 22482.48 190.47 41497.59 88888.00 2024-05-28 06:44:55.000 149 22482.45 190.51 41497.56 47578.72 2024-05-28 06:44:56.000 149 22482.44 190.52 41497.48 88888.00 2024-05-28 06:44:57.000 149 22482.44 190.51 41497.43 88888.00 2024-05-28 06:44:58.000 149 22482.44 190.52 41497.45 88888.00 2024-05-28 06:44:59.000 149 22482.43 190.52 41497.48 88888.00 2024-05-28 06:45:00.000 149 22482.42 190.48 41497.48 47578.71 2024-05-28 06:45:01.000 149 22482.43 190.45 41497.47 88888.00 2024-05-28 06:45:02.000 149 22482.45 190.49 41497.48 88888.00 2024-05-28 06:45:03.000 149 22482.46 190.58 41497.52 88888.00 2024-05-28 06:45:04.000 149 22482.44 190.60 41497.50 88888.00 2024-05-28 06:45:05.000 149 22482.39 190.56 41497.41 47578.69 2024-05-28 06:45:06.000 149 22482.35 190.52 41497.41 88888.00 2024-05-28 06:45:07.000 149 22482.33 190.52 41497.42 88888.00 2024-05-28 06:45:08.000 149 22482.31 190.55 41497.36 88888.00 2024-05-28 06:45:09.000 149 22482.35 190.61 41497.36 88888.00 2024-05-28 06:45:10.000 149 22482.42 190.63 41497.43 47578.63 2024-05-28 06:45:11.000 149 22482.44 190.61 41497.46 88888.00 2024-05-28 06:45:12.000 149 22482.40 190.60 41497.45 88888.00 2024-05-28 06:45:13.000 149 22482.36 190.66 41497.47 88888.00 2024-05-28 06:45:14.000 149 22482.38 190.77 41497.55 88888.00 2024-05-28 06:45:15.000 149 22482.40 190.85 41497.67 47578.61 2024-05-28 06:45:16.000 149 22482.38 190.87 41497.69 88888.00 2024-05-28 06:45:17.000 149 22482.35 190.86 41497.59 88888.00 2024-05-28 06:45:18.000 149 22482.34 190.83 41497.49 88888.00 2024-05-28 06:45:19.000 149 22482.34 190.82 41497.46 88888.00 2024-05-28 06:45:20.000 149 22482.34 190.84 41497.43 47578.58 2024-05-28 06:45:21.000 149 22482.29 190.82 41497.37 88888.00 2024-05-28 06:45:22.000 149 22482.27 190.81 41497.34 88888.00 2024-05-28 06:45:23.000 149 22482.34 190.88 41497.41 88888.00 2024-05-28 06:45:24.000 149 22482.44 190.97 41497.51 88888.00 2024-05-28 06:45:25.000 149 22482.45 191.01 41497.52 47578.51 2024-05-28 06:45:26.000 149 22482.44 191.01 41497.48 88888.00 2024-05-28 06:45:27.000 149 22482.47 191.00 41497.44 88888.00 2024-05-28 06:45:28.000 149 22482.48 190.99 41497.41 88888.00 2024-05-28 06:45:29.000 149 22482.43 190.99 41497.37 88888.00 2024-05-28 06:45:30.000 149 22482.35 190.96 41497.30 47577.91 2024-05-28 06:45:31.000 149 22482.35 190.90 41497.15 88888.00 2024-05-28 06:45:32.000 149 22482.46 190.85 41496.97 88888.00 2024-05-28 06:45:33.000 149 22482.57 190.87 41496.85 88888.00 2024-05-28 06:45:34.000 149 22482.58 190.97 41496.83 88888.00 2024-05-28 06:45:35.000 149 22482.51 191.09 41496.82 47576.88 2024-05-28 06:45:36.000 149 22482.40 191.08 41496.79 88888.00 2024-05-28 06:45:37.000 149 22482.28 190.94 41496.78 88888.00 2024-05-28 06:45:38.000 149 22482.16 190.79 41496.73 88888.00 2024-05-28 06:45:39.000 149 22482.15 190.69 41496.67 88888.00 2024-05-28 06:45:40.000 149 22482.23 190.56 41496.68 47577.78 2024-05-28 06:45:41.000 149 22482.35 190.29 41496.71 88888.00 2024-05-28 06:45:42.000 149 22482.53 189.85 41496.62 88888.00 2024-05-28 06:45:43.000 149 22482.98 189.20 41496.34 88888.00 2024-05-28 06:45:44.000 149 22483.81 188.56 41495.82 88888.00 2024-05-28 06:45:45.000 149 22484.65 188.52 41495.29 47577.71 2024-05-28 06:45:46.000 149 22484.79 189.29 41495.21 88888.00 2024-05-28 06:45:47.000 149 22484.11 190.23 41495.71 88888.00 2024-05-28 06:45:48.000 149 22483.28 190.75 41496.40 88888.00 2024-05-28 06:45:49.000 149 22482.85 190.90 41496.91 88888.00 2024-05-28 06:45:50.000 149 22482.68 190.96 41497.20 47578.42 2024-05-28 06:45:51.000 149 22482.56 190.98 41497.36 88888.00 2024-05-28 06:45:52.000 149 22482.46 190.95 41497.46 88888.00 2024-05-28 06:45:53.000 149 22482.40 190.91 41497.50 88888.00 2024-05-28 06:45:54.000 149 22482.33 190.92 41497.50 88888.00 2024-05-28 06:45:55.000 149 22482.28 190.92 41497.51 47578.46 2024-05-28 06:45:56.000 149 22482.26 190.96 41497.54 88888.00 2024-05-28 06:45:57.000 149 22482.24 190.99 41497.55 88888.00 2024-05-28 06:45:58.000 149 22482.23 190.94 41497.50 88888.00 2024-05-28 06:45:59.000 149 22482.25 190.89 41497.48 88888.00 2024-05-28 06:46:00.000 149 22482.29 190.94 41497.50 47578.48 2024-05-28 06:46:01.000 149 22482.34 191.06 41497.59 88888.00 2024-05-28 06:46:02.000 149 22482.34 191.18 41497.68 88888.00 2024-05-28 06:46:03.000 149 22482.27 191.15 41497.64 88888.00 2024-05-28 06:46:04.000 149 22482.21 191.02 41497.52 88888.00 2024-05-28 06:46:05.000 149 22482.20 190.99 41497.45 47578.47 2024-05-28 06:46:06.000 149 22482.22 191.07 41497.47 88888.00 2024-05-28 06:46:07.000 149 22482.25 191.12 41497.54 88888.00 2024-05-28 06:46:08.000 149 22482.27 191.08 41497.53 88888.00 2024-05-28 06:46:09.000 149 22482.26 191.06 41497.45 88888.00 2024-05-28 06:46:10.000 149 22482.24 191.06 41497.39 47578.49 2024-05-28 06:46:11.000 149 22482.22 191.01 41497.35 88888.00 2024-05-28 06:46:12.000 149 22482.21 190.96 41497.33 88888.00 2024-05-28 06:46:13.000 149 22482.20 191.01 41497.37 88888.00 2024-05-28 06:46:14.000 149 22482.19 191.06 41497.43 88888.00 2024-05-28 06:46:15.000 149 22482.18 191.06 41497.46 47578.49 2024-05-28 06:46:16.000 149 22482.19 191.10 41497.48 88888.00 2024-05-28 06:46:17.000 149 22482.22 191.15 41497.54 88888.00 2024-05-28 06:46:18.000 149 22482.28 191.16 41497.61 88888.00 2024-05-28 06:46:19.000 149 22482.34 191.12 41497.62 88888.00 2024-05-28 06:46:20.000 149 22482.35 191.13 41497.54 47578.53 2024-05-28 06:46:21.000 149 22482.31 191.18 41497.46 88888.00 2024-05-28 06:46:22.000 149 22482.26 191.21 41497.43 88888.00 2024-05-28 06:46:23.000 149 22482.21 191.21 41497.39 88888.00 2024-05-28 06:46:24.000 149 22482.19 191.23 41497.42 88888.00 2024-05-28 06:46:25.000 149 22482.18 191.25 41497.44 47578.57 2024-05-28 06:46:26.000 149 22482.20 191.28 41497.43 88888.00 2024-05-28 06:46:27.000 149 22482.26 191.31 41497.45 88888.00 2024-05-28 06:46:28.000 149 22482.34 191.32 41497.52 88888.00 2024-05-28 06:46:29.000 149 22482.40 191.34 41497.55 88888.00 2024-05-28 06:46:30.000 149 22482.40 191.40 41497.55 47578.52 2024-05-28 06:46:31.000 149 22482.34 191.41 41497.50 88888.00 2024-05-28 06:46:32.000 149 22482.24 191.32 41497.39 88888.00 2024-05-28 06:46:33.000 149 22482.25 191.26 41497.35 88888.00 2024-05-28 06:46:34.000 149 22482.35 191.31 41497.43 88888.00 2024-05-28 06:46:35.000 149 22482.42 191.37 41497.47 47578.56 2024-05-28 06:46:36.000 149 22482.45 191.41 41497.50 88888.00 2024-05-28 06:46:37.000 149 22482.50 191.48 41497.56 88888.00 2024-05-28 06:46:38.000 149 22482.51 191.51 41497.57 88888.00 2024-05-28 06:46:39.000 149 22482.46 191.49 41497.50 88888.00 2024-05-28 06:46:40.000 149 22482.40 191.44 41497.41 47578.51 2024-05-28 06:46:41.000 149 22482.40 191.40 41497.41 88888.00 2024-05-28 06:46:42.000 149 22482.38 191.37 41497.46 88888.00 2024-05-28 06:46:43.000 149 22482.38 191.39 41497.57 88888.00 2024-05-28 06:46:44.000 149 22482.37 191.45 41497.63 88888.00 2024-05-28 06:46:45.000 149 22482.32 191.45 41497.52 47578.49 2024-05-28 06:46:46.000 149 22482.28 191.42 41497.43 88888.00 2024-05-28 06:46:47.000 149 22482.28 191.38 41497.38 88888.00 2024-05-28 06:46:48.000 149 22482.25 191.36 41497.33 88888.00 2024-05-28 06:46:49.000 149 22482.23 191.42 41497.32 88888.00 2024-05-28 06:46:50.000 149 22482.23 191.47 41497.33 47578.38 2024-05-28 06:46:51.000 149 22482.22 191.41 41497.28 88888.00 2024-05-28 06:46:52.000 149 22482.19 191.33 41497.22 88888.00 2024-05-28 06:46:53.000 149 22482.16 191.33 41497.22 88888.00 2024-05-28 06:46:54.000 149 22482.17 191.40 41497.23 88888.00 2024-05-28 06:46:55.000 149 22482.16 191.45 41497.09 47577.79 2024-05-28 06:46:56.000 149 22482.12 191.42 41496.86 88888.00 2024-05-28 06:46:57.000 149 22482.13 191.30 41496.70 88888.00 2024-05-28 06:46:58.000 149 22482.25 191.19 41496.62 88888.00 2024-05-28 06:46:59.000 149 22482.48 191.22 41496.48 88888.00 2024-05-28 06:47:00.000 149 22482.73 191.37 41496.23 47576.40 2024-05-28 06:47:01.000 149 22482.87 191.54 41495.96 88888.00 2024-05-28 06:47:02.000 149 22482.89 191.66 41495.86 88888.00 2024-05-28 06:47:03.000 149 22482.87 191.74 41495.93 88888.00 2024-05-28 06:47:04.000 149 22482.82 191.81 41495.90 88888.00 2024-05-28 06:47:05.000 149 22482.74 191.95 41495.78 47576.84 2024-05-28 06:47:06.000 149 22482.62 192.14 41495.80 88888.00 2024-05-28 06:47:07.000 149 22482.46 192.24 41496.04 88888.00 2024-05-28 06:47:08.000 149 22482.30 192.16 41496.37 88888.00 2024-05-28 06:47:09.000 149 22482.21 192.00 41496.65 88888.00 2024-05-28 06:47:10.000 149 22482.20 191.93 41496.85 47578.17 2024-05-28 06:47:11.000 149 22482.20 191.91 41496.98 88888.00 2024-05-28 06:47:12.000 149 22482.12 191.86 41497.04 88888.00 2024-05-28 06:47:13.000 149 22482.10 191.85 41497.14 88888.00 2024-05-28 06:47:14.000 149 22482.18 191.88 41497.30 88888.00 2024-05-28 06:47:15.000 149 22482.25 191.83 41497.34 47578.37 2024-05-28 06:47:16.000 149 22482.26 191.80 41497.23 88888.00 2024-05-28 06:47:17.000 149 22482.31 191.87 41497.19 88888.00 2024-05-28 06:47:18.000 149 22482.33 191.95 41497.26 88888.00 2024-05-28 06:47:19.000 149 22482.29 191.94 41497.27 88888.00 2024-05-28 06:47:20.000 149 22482.23 191.89 41497.23 47578.40 2024-05-28 06:47:21.000 149 22482.19 191.90 41497.30 88888.00 2024-05-28 06:47:22.000 149 22482.18 191.97 41497.35 88888.00 2024-05-28 06:47:23.000 149 22482.19 191.99 41497.27 88888.00 2024-05-28 06:47:24.000 149 22482.22 191.95 41497.18 88888.00 2024-05-28 06:47:25.000 149 22482.26 191.96 41497.27 47578.42 2024-05-28 06:47:26.000 149 22482.27 192.01 41497.50 88888.00 2024-05-28 06:47:27.000 149 22482.24 192.03 41497.64 88888.00 2024-05-28 06:47:28.000 149 22482.18 192.01 41497.59 88888.00 2024-05-28 06:47:29.000 149 22482.12 192.01 41497.51 88888.00 2024-05-28 06:47:30.000 149 22482.08 192.06 41497.52 47578.39 2024-05-28 06:47:31.000 149 22482.08 192.08 41497.56 88888.00 2024-05-28 06:47:32.000 149 22482.12 192.09 41497.61 88888.00 2024-05-28 06:47:33.000 149 22482.14 192.12 41497.73 88888.00 2024-05-28 06:47:34.000 149 22482.10 192.09 41497.76 88888.00 2024-05-28 06:47:35.000 149 22482.05 192.04 41497.59 47578.43 2024-05-28 06:47:36.000 149 22482.04 192.07 41497.44 88888.00 2024-05-28 06:47:37.000 149 22482.06 192.13 41497.43 88888.00 2024-05-28 06:47:38.000 149 22482.06 192.13 41497.44 88888.00 2024-05-28 06:47:39.000 149 22482.06 192.11 41497.48 88888.00 2024-05-28 06:47:40.000 149 22482.07 192.12 41497.50 47578.36 2024-05-28 06:47:41.000 149 22482.06 192.18 41497.44 88888.00 2024-05-28 06:47:42.000 149 22482.06 192.23 41497.40 88888.00 2024-05-28 06:47:43.000 149 22482.08 192.19 41497.49 88888.00 2024-05-28 06:47:44.000 149 22482.11 192.15 41497.60 88888.00 2024-05-28 06:47:45.000 149 22482.09 192.20 41497.60 47578.36 2024-05-28 06:47:46.000 149 22482.02 192.26 41497.52 88888.00 2024-05-28 06:47:47.000 149 22481.97 192.26 41497.50 88888.00 2024-05-28 06:47:48.000 149 22481.97 192.29 41497.54 88888.00 2024-05-28 06:47:49.000 149 22481.97 192.39 41497.54 88888.00 2024-05-28 06:47:50.000 149 22481.97 192.47 41497.52 47578.28 2024-05-28 06:47:51.000 149 22481.97 192.41 41497.52 88888.00 2024-05-28 06:47:52.000 149 22481.93 192.31 41497.48 88888.00 2024-05-28 06:47:53.000 149 22481.89 192.31 41497.44 88888.00 2024-05-28 06:47:54.000 149 22481.87 192.38 41497.43 88888.00 2024-05-28 06:47:55.000 149 22481.83 192.44 41497.44 47578.23 2024-05-28 06:47:56.000 149 22481.78 192.44 41497.43 88888.00 2024-05-28 06:47:57.000 149 22481.72 192.45 41497.39 88888.00 2024-05-28 06:47:58.000 149 22481.69 192.47 41497.34 88888.00 2024-05-28 06:47:59.000 149 22481.69 192.50 41497.35 88888.00 2024-05-28 06:48:00.000 149 22481.72 192.56 41497.39 47578.24 2024-05-28 06:48:01.000 149 22481.78 192.67 41497.39 88888.00 2024-05-28 06:48:02.000 149 22481.84 192.74 41497.36 88888.00 2024-05-28 06:48:03.000 149 22481.87 192.75 41497.36 88888.00 2024-05-28 06:48:04.000 149 22481.87 192.79 41497.39 88888.00 2024-05-28 06:48:05.000 149 22481.85 192.80 41497.40 47578.20 2024-05-28 06:48:06.000 149 22481.82 192.78 41497.37 88888.00 2024-05-28 06:48:07.000 149 22481.82 192.81 41497.34 88888.00 2024-05-28 06:48:08.000 149 22481.83 192.86 41497.31 88888.00 2024-05-28 06:48:09.000 149 22481.79 192.88 41497.26 88888.00 2024-05-28 06:48:10.000 149 22481.72 192.88 41497.23 47578.23 2024-05-28 06:48:11.000 149 22481.69 192.85 41497.29 88888.00 2024-05-28 06:48:12.000 149 22481.69 192.87 41497.38 88888.00 2024-05-28 06:48:13.000 149 22481.69 192.94 41497.43 88888.00 2024-05-28 06:48:14.000 149 22481.69 193.00 41497.43 88888.00 2024-05-28 06:48:15.000 149 22481.75 193.01 41497.43 47578.24 2024-05-28 06:48:16.000 149 22481.78 193.00 41497.41 88888.00 2024-05-28 06:48:17.000 149 22481.78 193.02 41497.41 88888.00 2024-05-28 06:48:18.000 149 22481.83 193.07 41497.40 88888.00 2024-05-28 06:48:19.000 149 22481.89 193.09 41497.39 88888.00 2024-05-28 06:48:20.000 149 22481.92 193.06 41497.41 47578.28 2024-05-28 06:48:21.000 149 22481.91 193.00 41497.39 88888.00 2024-05-28 06:48:22.000 149 22481.89 192.95 41497.30 88888.00 2024-05-28 06:48:23.000 149 22481.90 192.96 41497.28 88888.00 2024-05-28 06:48:24.000 149 22481.94 193.00 41497.33 88888.00 2024-05-28 06:48:25.000 149 22481.94 193.02 41497.32 47578.22 2024-05-28 06:48:26.000 149 22481.93 193.07 41497.28 88888.00 2024-05-28 06:48:27.000 149 22481.93 193.13 41497.23 88888.00 2024-05-28 06:48:28.000 149 22481.95 193.14 41497.23 88888.00 2024-05-28 06:48:29.000 149 22481.95 193.17 41497.29 88888.00 2024-05-28 06:48:30.000 149 22481.91 193.19 41497.34 47578.23 2024-05-28 06:48:31.000 149 22481.87 193.21 41497.33 88888.00 2024-05-28 06:48:32.000 149 22481.87 193.31 41497.34 88888.00 2024-05-28 06:48:33.000 149 22481.90 193.43 41497.37 88888.00 2024-05-28 06:48:34.000 149 22481.95 193.47 41497.38 88888.00 2024-05-28 06:48:35.000 149 22481.99 193.45 41497.33 47578.24 2024-05-28 06:48:36.000 149 22482.03 193.45 41497.28 88888.00 2024-05-28 06:48:37.000 149 22482.07 193.48 41497.28 88888.00 2024-05-28 06:48:38.000 149 22482.05 193.48 41497.27 88888.00 2024-05-28 06:48:39.000 149 22481.98 193.47 41497.22 88888.00 2024-05-28 06:48:40.000 149 22481.96 193.47 41497.22 47578.26 2024-05-28 06:48:41.000 149 22482.02 193.50 41497.28 88888.00 2024-05-28 06:48:42.000 149 22482.10 193.55 41497.34 88888.00 2024-05-28 06:48:43.000 149 22482.15 193.61 41497.41 88888.00 2024-05-28 06:48:44.000 149 22482.13 193.64 41497.43 88888.00 2024-05-28 06:48:45.000 149 22482.08 193.63 41497.41 47578.27 2024-05-28 06:48:46.000 149 22482.04 193.60 41497.39 88888.00 2024-05-28 06:48:47.000 149 22482.01 193.53 41497.36 88888.00 2024-05-28 06:48:48.000 149 22482.00 193.46 41497.30 88888.00 2024-05-28 06:48:49.000 149 22482.02 193.46 41497.28 88888.00 2024-05-28 06:48:50.000 149 22482.08 193.50 41497.34 47578.23 2024-05-28 06:48:51.000 149 22482.07 193.51 41497.39 88888.00 2024-05-28 06:48:52.000 149 22482.00 193.51 41497.37 88888.00 2024-05-28 06:48:53.000 149 22481.97 193.56 41497.38 88888.00 2024-05-28 06:48:54.000 149 22482.00 193.55 41497.41 88888.00 2024-05-28 06:48:55.000 149 22482.04 193.45 41497.39 47578.25 2024-05-28 06:48:56.000 149 22482.07 193.42 41497.39 88888.00 2024-05-28 06:48:57.000 149 22482.05 193.44 41497.38 88888.00 2024-05-28 06:48:58.000 149 22482.02 193.43 41497.30 88888.00 2024-05-28 06:48:59.000 149 22482.06 193.44 41497.24 88888.00 2024-05-28 06:49:00.000 149 22482.12 193.47 41497.27 47578.22 2024-05-28 06:49:01.000 149 22482.17 193.50 41497.35 88888.00 2024-05-28 06:49:02.000 149 22482.22 193.53 41497.44 88888.00 2024-05-28 06:49:03.000 149 22482.27 193.53 41497.48 88888.00 2024-05-28 06:49:04.000 149 22482.28 193.48 41497.44 88888.00 2024-05-28 06:49:05.000 149 22482.26 193.45 41497.43 47578.25 2024-05-28 06:49:06.000 149 22482.26 193.48 41497.43 88888.00 2024-05-28 06:49:07.000 149 22482.26 193.51 41497.41 88888.00 2024-05-28 06:49:08.000 149 22482.22 193.52 41497.39 88888.00 2024-05-28 06:49:09.000 149 22482.20 193.53 41497.40 88888.00 2024-05-28 06:49:10.000 149 22482.24 193.57 41497.48 47578.26 2024-05-28 06:49:11.000 149 22482.23 193.59 41497.52 88888.00 2024-05-28 06:49:12.000 149 22482.16 193.57 41497.44 88888.00 2024-05-28 06:49:13.000 149 22482.18 193.61 41497.38 88888.00 2024-05-28 06:49:14.000 149 22482.28 193.70 41497.46 88888.00 2024-05-28 06:49:15.000 149 22482.32 193.72 41497.55 47578.31 2024-05-28 06:49:16.000 149 22482.31 193.67 41497.57 88888.00 2024-05-28 06:49:17.000 149 22482.28 193.64 41497.58 88888.00 2024-05-28 06:49:18.000 149 22482.27 193.63 41497.60 88888.00 2024-05-28 06:49:19.000 149 22482.31 193.65 41497.60 88888.00 2024-05-28 06:49:20.000 149 22482.37 193.69 41497.60 47578.42 2024-05-28 06:49:21.000 149 22482.39 193.72 41497.61 88888.00 2024-05-28 06:49:22.000 149 22482.34 193.69 41497.57 88888.00 2024-05-28 06:49:23.000 149 22482.28 193.63 41497.48 88888.00 2024-05-28 06:49:24.000 149 22482.31 193.61 41497.44 88888.00 2024-05-28 06:49:25.000 149 22482.41 193.62 41497.40 47578.37 2024-05-28 06:49:26.000 149 22482.42 193.61 41497.35 88888.00 2024-05-28 06:49:27.000 149 22482.32 193.57 41497.32 88888.00 2024-05-28 06:49:28.000 149 22482.32 193.53 41497.38 88888.00 2024-05-28 06:49:29.000 149 22482.44 193.55 41497.48 88888.00 2024-05-28 06:49:30.000 149 22482.51 193.57 41497.54 47578.46 2024-05-28 06:49:31.000 149 22482.49 193.54 41497.56 88888.00 2024-05-28 06:49:32.000 149 22482.46 193.48 41497.53 88888.00 2024-05-28 06:49:33.000 149 22482.45 193.39 41497.47 88888.00 2024-05-28 06:49:34.000 149 22482.46 193.28 41497.37 88888.00 2024-05-28 06:49:35.000 149 22482.48 193.24 41497.30 47578.45 2024-05-28 06:49:36.000 149 22482.50 193.28 41497.34 88888.00 2024-05-28 06:49:37.000 149 22482.52 193.37 41497.48 88888.00 2024-05-28 06:49:38.000 149 22482.50 193.43 41497.56 88888.00 2024-05-28 06:49:39.000 149 22482.48 193.40 41497.48 88888.00 2024-05-28 06:49:40.000 149 22482.51 193.35 41497.38 47578.44 2024-05-28 06:49:41.000 149 22482.55 193.33 41497.38 88888.00 2024-05-28 06:49:42.000 149 22482.52 193.32 41497.44 88888.00 2024-05-28 06:49:43.000 149 22482.47 193.35 41497.41 88888.00 2024-05-28 06:49:44.000 149 22482.47 193.36 41497.34 88888.00 2024-05-28 06:49:45.000 149 22482.46 193.28 41497.33 47578.49 2024-05-28 06:49:46.000 149 22482.44 193.23 41497.37 88888.00 2024-05-28 06:49:47.000 149 22482.48 193.29 41497.41 88888.00 2024-05-28 06:49:48.000 149 22482.56 193.36 41497.46 88888.00 2024-05-28 06:49:49.000 149 22482.55 193.32 41497.43 88888.00 2024-05-28 06:49:50.000 149 22482.46 193.20 41497.33 47578.45 2024-05-28 06:49:51.000 149 22482.37 193.14 41497.26 88888.00 2024-05-28 06:49:52.000 149 22482.33 193.16 41497.28 88888.00 2024-05-28 06:49:53.000 149 22482.34 193.19 41497.37 88888.00 2024-05-28 06:49:54.000 149 22482.36 193.23 41497.48 88888.00 2024-05-28 06:49:55.000 149 22482.40 193.30 41497.52 47578.45 2024-05-28 06:49:56.000 149 22482.44 193.37 41497.48 88888.00 2024-05-28 06:49:57.000 149 22482.45 193.35 41497.41 88888.00 2024-05-28 06:49:58.000 149 22482.43 193.29 41497.35 88888.00 2024-05-28 06:49:59.000 149 22482.40 193.26 41497.32 88888.00 2024-05-28 06:50:00.000 149 22482.35 193.24 41497.34 47578.39 2024-05-28 06:50:01.000 149 22482.31 193.22 41497.34 88888.00 2024-05-28 06:50:02.000 149 22482.31 193.18 41497.32 88888.00 2024-05-28 06:50:03.000 149 22482.33 193.14 41497.30 88888.00 2024-05-28 06:50:04.000 149 22482.35 193.12 41497.28 88888.00 2024-05-28 06:50:05.000 149 22482.38 193.15 41497.30 47578.41 2024-05-28 06:50:06.000 149 22482.42 193.20 41497.34 88888.00 2024-05-28 06:50:07.000 149 22482.41 193.21 41497.37 88888.00 2024-05-28 06:50:08.000 149 22482.39 193.21 41497.37 88888.00 2024-05-28 06:50:09.000 149 22482.34 193.21 41497.35 88888.00 2024-05-28 06:50:10.000 149 22482.25 193.21 41497.29 47578.39 2024-05-28 06:50:11.000 149 22482.24 193.25 41497.29 88888.00 2024-05-28 06:50:12.000 149 22482.30 193.36 41497.35 88888.00 2024-05-28 06:50:13.000 149 22482.34 193.42 41497.38 88888.00 2024-05-28 06:50:14.000 149 22482.38 193.40 41497.38 88888.00 2024-05-28 06:50:15.000 149 22482.42 193.39 41497.40 47578.41 2024-05-28 06:50:16.000 149 22482.43 193.35 41497.44 88888.00 2024-05-28 06:50:17.000 149 22482.42 193.27 41497.44 88888.00 2024-05-28 06:50:18.000 149 22482.42 193.20 41497.43 88888.00 2024-05-28 06:50:19.000 149 22482.42 193.18 41497.42 88888.00 2024-05-28 06:50:20.000 149 22482.41 193.20 41497.45 47578.44 2024-05-28 06:50:21.000 149 22482.44 193.23 41497.49 88888.00 2024-05-28 06:50:22.000 149 22482.49 193.21 41497.48 88888.00 2024-05-28 06:50:23.000 149 22482.49 193.14 41497.41 88888.00 2024-05-28 06:50:24.000 149 22482.48 193.10 41497.43 88888.00 2024-05-28 06:50:25.000 149 22482.53 193.15 41497.54 47578.43 2024-05-28 06:50:26.000 149 22482.56 193.23 41497.60 88888.00 2024-05-28 06:50:27.000 149 22482.53 193.22 41497.59 88888.00 2024-05-28 06:50:28.000 149 22482.52 193.17 41497.56 88888.00 2024-05-28 06:50:29.000 149 22482.53 193.14 41497.51 88888.00 2024-05-28 06:50:30.000 149 22482.55 193.13 41497.45 47578.44 2024-05-28 06:50:31.000 149 22482.56 193.13 41497.34 88888.00 2024-05-28 06:50:32.000 149 22482.56 193.12 41497.27 88888.00 2024-05-28 06:50:33.000 149 22482.61 193.13 41497.29 88888.00 2024-05-28 06:50:34.000 149 22482.60 193.17 41497.28 88888.00 2024-05-28 06:50:35.000 149 22482.51 193.17 41497.23 47578.45 2024-05-28 06:50:36.000 149 22482.47 193.11 41497.20 88888.00 2024-05-28 06:50:37.000 149 22482.50 193.04 41497.19 88888.00 2024-05-28 06:50:38.000 149 22482.52 193.02 41497.21 88888.00 2024-05-28 06:50:39.000 149 22482.50 193.04 41497.26 88888.00 2024-05-28 06:50:40.000 149 22482.43 193.04 41497.23 47578.44 2024-05-28 06:50:41.000 149 22482.39 193.06 41497.21 88888.00 2024-05-28 06:50:42.000 149 22482.47 193.14 41497.30 88888.00 2024-05-28 06:50:43.000 149 22482.55 193.15 41497.39 88888.00 2024-05-28 06:50:44.000 149 22482.56 193.12 41497.43 88888.00 2024-05-28 06:50:45.000 149 22482.52 193.14 41497.52 47578.39 2024-05-28 06:50:46.000 149 22482.48 193.16 41497.57 88888.00 2024-05-28 06:50:47.000 149 22482.42 193.13 41497.52 88888.00 2024-05-28 06:50:48.000 149 22482.40 193.10 41497.45 88888.00 2024-05-28 06:50:49.000 149 22482.41 193.02 41497.39 88888.00 2024-05-28 06:50:50.000 149 22482.44 192.94 41497.33 47578.36 2024-05-28 06:50:51.000 149 22482.49 192.97 41497.35 88888.00 2024-05-28 06:50:52.000 149 22482.52 193.04 41497.45 88888.00 2024-05-28 06:50:53.000 149 22482.53 193.05 41497.53 88888.00 2024-05-28 06:50:54.000 149 22482.56 193.09 41497.59 88888.00 2024-05-28 06:50:55.000 149 22482.59 193.17 41497.61 47578.40 2024-05-28 06:50:56.000 149 22482.57 193.20 41497.55 88888.00 2024-05-28 06:50:57.000 149 22482.52 193.14 41497.43 88888.00 2024-05-28 06:50:58.000 149 22482.50 193.10 41497.35 88888.00 2024-05-28 06:50:59.000 149 22482.50 193.09 41497.36 88888.00 2024-05-28 06:51:00.000 149 22482.52 193.06 41497.39 47578.42 2024-05-28 06:51:01.000 149 22482.56 193.01 41497.44 88888.00 2024-05-28 06:51:02.000 149 22482.64 192.99 41497.50 88888.00 2024-05-28 06:51:03.000 149 22482.70 193.04 41497.57 88888.00 2024-05-28 06:51:04.000 149 22482.70 193.11 41497.56 88888.00 2024-05-28 06:51:05.000 149 22482.65 193.13 41497.49 47578.41 2024-05-28 06:51:06.000 149 22482.60 193.08 41497.49 88888.00 2024-05-28 06:51:07.000 149 22482.58 193.02 41497.49 88888.00 2024-05-28 06:51:08.000 149 22482.60 193.03 41497.43 88888.00 2024-05-28 06:51:09.000 149 22482.61 193.05 41497.36 88888.00 2024-05-28 06:51:10.000 149 22482.59 193.04 41497.34 47578.46 2024-05-28 06:51:11.000 149 22482.56 193.01 41497.37 88888.00 2024-05-28 06:51:12.000 149 22482.58 192.99 41497.40 88888.00 2024-05-28 06:51:13.000 149 22482.57 192.97 41497.38 88888.00 2024-05-28 06:51:14.000 149 22482.55 192.96 41497.36 88888.00 2024-05-28 06:51:15.000 149 22482.58 192.98 41497.40 47578.48 2024-05-28 06:51:16.000 149 22482.64 193.01 41497.45 88888.00 2024-05-28 06:51:17.000 149 22482.62 193.02 41497.45 88888.00 2024-05-28 06:51:18.000 149 22482.56 192.99 41497.45 88888.00 2024-05-28 06:51:19.000 149 22482.57 192.98 41497.51 88888.00 2024-05-28 06:51:20.000 149 22482.64 193.03 41497.57 47578.48 2024-05-28 06:51:21.000 149 22482.69 193.08 41497.59 88888.00 2024-05-28 06:51:22.000 149 22482.71 193.08 41497.56 88888.00 2024-05-28 06:51:23.000 149 22482.70 193.06 41497.54 88888.00 2024-05-28 06:51:24.000 149 22482.72 193.01 41497.50 88888.00 2024-05-28 06:51:25.000 149 22482.74 192.95 41497.41 47578.55 2024-05-28 06:51:26.000 149 22482.69 192.93 41497.36 88888.00 2024-05-28 06:51:27.000 149 22482.67 192.98 41497.38 88888.00 2024-05-28 06:51:28.000 149 22482.72 193.02 41497.44 88888.00 2024-05-28 06:51:29.000 149 22482.73 193.00 41497.43 88888.00 2024-05-28 06:51:30.000 149 22482.71 192.98 41497.34 47578.56 2024-05-28 06:51:31.000 149 22482.75 192.96 41497.29 88888.00 2024-05-28 06:51:32.000 149 22482.83 192.94 41497.31 88888.00 2024-05-28 06:51:33.000 149 22482.85 192.96 41497.36 88888.00 2024-05-28 06:51:34.000 149 22482.85 193.01 41497.40 88888.00 2024-05-28 06:51:35.000 149 22482.86 192.98 41497.39 47578.60 2024-05-28 06:51:36.000 149 22482.88 192.91 41497.37 88888.00 2024-05-28 06:51:37.000 149 22482.88 192.88 41497.33 88888.00 2024-05-28 06:51:38.000 149 22482.85 192.86 41497.32 88888.00 2024-05-28 06:51:39.000 149 22482.89 192.87 41497.39 88888.00 2024-05-28 06:51:40.000 149 22482.96 192.91 41497.47 47578.63 2024-05-28 06:51:41.000 149 22482.97 192.86 41497.46 88888.00 2024-05-28 06:51:42.000 149 22482.91 192.75 41497.40 88888.00 2024-05-28 06:51:43.000 149 22482.85 192.70 41497.33 88888.00 2024-05-28 06:51:44.000 149 22482.84 192.70 41497.31 88888.00 2024-05-28 06:51:45.000 149 22482.92 192.74 41497.38 47578.64 2024-05-28 06:51:46.000 149 22482.99 192.78 41497.51 88888.00 2024-05-28 06:51:47.000 149 22482.94 192.76 41497.53 88888.00 2024-05-28 06:51:48.000 149 22482.88 192.74 41497.46 88888.00 2024-05-28 06:51:49.000 149 22482.84 192.72 41497.37 88888.00 2024-05-28 06:51:50.000 149 22482.85 192.67 41497.32 47578.65 2024-05-28 06:51:51.000 149 22482.89 192.62 41497.33 88888.00 2024-05-28 06:51:52.000 149 22482.92 192.61 41497.36 88888.00 2024-05-28 06:51:53.000 149 22482.90 192.64 41497.38 88888.00 2024-05-28 06:51:54.000 149 22482.85 192.66 41497.39 88888.00 2024-05-28 06:51:55.000 149 22482.81 192.67 41497.39 47578.63 2024-05-28 06:51:56.000 149 22482.82 192.70 41497.39 88888.00 2024-05-28 06:51:57.000 149 22482.85 192.68 41497.41 88888.00 2024-05-28 06:51:58.000 149 22482.85 192.59 41497.41 88888.00 2024-05-28 06:51:59.000 149 22482.85 192.56 41497.44 88888.00 2024-05-28 06:52:00.000 149 22482.86 192.60 41497.44 47578.64 2024-05-28 06:52:01.000 149 22482.83 192.67 41497.39 88888.00 2024-05-28 06:52:02.000 149 22482.78 192.72 41497.37 88888.00 2024-05-28 06:52:03.000 149 22482.75 192.71 41497.36 88888.00 2024-05-28 06:52:04.000 149 22482.70 192.66 41497.31 88888.00 2024-05-28 06:52:05.000 149 22482.68 192.59 41497.26 47578.62 2024-05-28 06:52:06.000 149 22482.70 192.54 41497.26 88888.00 2024-05-28 06:52:07.000 149 22482.72 192.53 41497.30 88888.00 2024-05-28 06:52:08.000 149 22482.72 192.55 41497.29 88888.00 2024-05-28 06:52:09.000 149 22482.72 192.52 41497.23 88888.00 2024-05-28 06:52:10.000 149 22482.72 192.48 41497.21 47578.62 2024-05-28 06:52:11.000 149 22482.71 192.48 41497.21 88888.00 2024-05-28 06:52:12.000 149 22482.68 192.51 41497.20 88888.00 2024-05-28 06:52:13.000 149 22482.70 192.56 41497.22 88888.00 2024-05-28 06:52:14.000 149 22482.75 192.56 41497.27 88888.00 2024-05-28 06:52:15.000 149 22482.76 192.50 41497.29 47578.66 2024-05-28 06:52:16.000 149 22482.77 192.45 41497.29 88888.00 2024-05-28 06:52:17.000 149 22482.79 192.49 41497.34 88888.00 2024-05-28 06:52:18.000 149 22482.78 192.56 41497.44 88888.00 2024-05-28 06:52:19.000 149 22482.72 192.58 41497.47 88888.00 2024-05-28 06:52:20.000 149 22482.67 192.54 41497.41 47578.61 2024-05-28 06:52:21.000 149 22482.66 192.51 41497.40 88888.00 2024-05-28 06:52:22.000 149 22482.72 192.50 41497.43 88888.00 2024-05-28 06:52:23.000 149 22482.74 192.45 41497.40 88888.00 2024-05-28 06:52:24.000 149 22482.71 192.41 41497.35 88888.00 2024-05-28 06:52:25.000 149 22482.70 192.45 41497.34 47578.63 2024-05-28 06:52:26.000 149 22482.79 192.51 41497.40 88888.00 2024-05-28 06:52:27.000 149 22482.88 192.52 41497.48 88888.00 2024-05-28 06:52:28.000 149 22482.84 192.50 41497.46 88888.00 2024-05-28 06:52:29.000 149 22482.78 192.47 41497.45 88888.00 2024-05-28 06:52:30.000 149 22482.81 192.48 41497.50 47578.58 2024-05-28 06:52:31.000 149 22482.83 192.48 41497.43 88888.00 2024-05-28 06:52:32.000 149 22482.76 192.43 41497.28 88888.00 2024-05-28 06:52:33.000 149 22482.72 192.33 41497.23 88888.00 2024-05-28 06:52:34.000 149 22482.80 192.29 41497.32 88888.00 2024-05-28 06:52:35.000 149 22482.88 192.34 41497.36 47578.62 2024-05-28 06:52:36.000 149 22482.85 192.40 41497.30 88888.00 2024-05-28 06:52:37.000 149 22482.82 192.41 41497.24 88888.00 2024-05-28 06:52:38.000 149 22482.84 192.40 41497.32 88888.00 2024-05-28 06:52:39.000 149 22482.87 192.44 41497.42 88888.00 2024-05-28 06:52:40.000 149 22482.83 192.45 41497.41 47578.59 2024-05-28 06:52:41.000 149 22482.75 192.40 41497.30 88888.00 2024-05-28 06:52:42.000 149 22482.73 192.35 41497.25 88888.00 2024-05-28 06:52:43.000 149 22482.74 192.37 41497.30 88888.00 2024-05-28 06:52:44.000 149 22482.76 192.41 41497.33 88888.00 2024-05-28 06:52:45.000 149 22482.79 192.43 41497.30 47578.58 2024-05-28 06:52:46.000 149 22482.81 192.46 41497.31 88888.00 2024-05-28 06:52:47.000 149 22482.79 192.49 41497.38 88888.00 2024-05-28 06:52:48.000 149 22482.75 192.50 41497.40 88888.00 2024-05-28 06:52:49.000 149 22482.72 192.48 41497.34 88888.00 2024-05-28 06:52:50.000 149 22482.70 192.45 41497.30 47578.60 2024-05-28 06:52:51.000 149 22482.73 192.48 41497.29 88888.00 2024-05-28 06:52:52.000 149 22482.78 192.52 41497.27 88888.00 2024-05-28 06:52:53.000 149 22482.81 192.52 41497.25 88888.00 2024-05-28 06:52:54.000 149 22482.84 192.48 41497.27 88888.00 2024-05-28 06:52:55.000 149 22482.84 192.41 41497.31 47578.57 2024-05-28 06:52:56.000 149 22482.81 192.40 41497.32 88888.00 2024-05-28 06:52:57.000 149 22482.78 192.47 41497.30 88888.00 2024-05-28 06:52:58.000 149 22482.82 192.47 41497.24 88888.00 2024-05-28 06:52:59.000 149 22482.85 192.41 41497.21 88888.00 2024-05-28 06:53:00.000 149 22482.82 192.42 41497.20 47578.60 2024-05-28 06:53:01.000 149 22482.78 192.45 41497.19 88888.00 2024-05-28 06:53:02.000 149 22482.76 192.39 41497.17 88888.00 2024-05-28 06:53:03.000 149 22482.78 192.31 41497.18 88888.00 2024-05-28 06:53:04.000 149 22482.82 192.30 41497.25 88888.00 2024-05-28 06:53:05.000 149 22482.82 192.31 41497.29 47578.59 2024-05-28 06:53:06.000 149 22482.76 192.30 41497.25 88888.00 2024-05-28 06:53:07.000 149 22482.76 192.29 41497.26 88888.00 2024-05-28 06:53:08.000 149 22482.84 192.32 41497.36 88888.00 2024-05-28 06:53:09.000 149 22482.92 192.36 41497.42 88888.00 2024-05-28 06:53:10.000 149 22482.93 192.34 41497.37 47578.61 2024-05-28 06:53:11.000 149 22482.86 192.33 41497.32 88888.00 2024-05-28 06:53:12.000 149 22482.83 192.32 41497.32 88888.00 2024-05-28 06:53:13.000 149 22482.84 192.29 41497.31 88888.00 2024-05-28 06:53:14.000 149 22482.84 192.26 41497.30 88888.00 2024-05-28 06:53:15.000 149 22482.85 192.24 41497.28 47578.62 2024-05-28 06:53:16.000 149 22482.87 192.21 41497.26 88888.00 2024-05-28 06:53:17.000 149 22482.87 192.20 41497.21 88888.00 2024-05-28 06:53:18.000 149 22482.87 192.21 41497.19 88888.00 2024-05-28 06:53:19.000 149 22482.90 192.22 41497.27 88888.00 2024-05-28 06:53:20.000 149 22482.89 192.22 41497.35 47578.60 2024-05-28 06:53:21.000 149 22482.84 192.22 41497.38 88888.00 2024-05-28 06:53:22.000 149 22482.83 192.25 41497.37 88888.00 2024-05-28 06:53:23.000 149 22482.86 192.25 41497.32 88888.00 2024-05-28 06:53:24.000 149 22482.88 192.21 41497.29 88888.00 2024-05-28 06:53:25.000 149 22482.85 192.23 41497.28 47578.58 2024-05-28 06:53:26.000 149 22482.84 192.27 41497.24 88888.00 2024-05-28 06:53:27.000 149 22482.83 192.25 41497.20 88888.00 2024-05-28 06:53:28.000 149 22482.81 192.22 41497.18 88888.00 2024-05-28 06:53:29.000 149 22482.80 192.22 41497.14 88888.00 2024-05-28 06:53:30.000 149 22482.78 192.25 41497.12 47578.56 2024-05-28 06:53:31.000 149 22482.77 192.28 41497.14 88888.00 2024-05-28 06:53:32.000 149 22482.80 192.33 41497.16 88888.00 2024-05-28 06:53:33.000 149 22482.82 192.35 41497.16 88888.00 2024-05-28 06:53:34.000 149 22482.81 192.35 41497.21 88888.00 2024-05-28 06:53:35.000 149 22482.78 192.34 41497.26 47578.56 2024-05-28 06:53:36.000 149 22482.75 192.34 41497.20 88888.00 2024-05-28 06:53:37.000 149 22482.76 192.35 41497.13 88888.00 2024-05-28 06:53:38.000 149 22482.85 192.36 41497.16 88888.00 2024-05-28 06:53:39.000 149 22482.91 192.34 41497.22 88888.00 2024-05-28 06:53:40.000 149 22482.88 192.31 41497.25 47578.51 2024-05-28 06:53:41.000 149 22482.85 192.30 41497.25 88888.00 2024-05-28 06:53:42.000 149 22482.84 192.29 41497.19 88888.00 2024-05-28 06:53:43.000 149 22482.83 192.30 41497.16 88888.00 2024-05-28 06:53:44.000 149 22482.84 192.38 41497.21 88888.00 2024-05-28 06:53:45.000 149 22482.87 192.42 41497.21 47578.54 2024-05-28 06:53:46.000 149 22482.90 192.37 41497.12 88888.00 2024-05-28 06:53:47.000 149 22482.90 192.30 41497.11 88888.00 2024-05-28 06:53:48.000 149 22482.88 192.30 41497.20 88888.00 2024-05-28 06:53:49.000 149 22482.85 192.31 41497.24 88888.00 2024-05-28 06:53:50.000 149 22482.82 192.30 41497.18 47578.56 2024-05-28 06:53:51.000 149 22482.79 192.26 41497.07 88888.00 2024-05-28 06:53:52.000 149 22482.79 192.24 41496.98 88888.00 2024-05-28 06:53:53.000 149 22482.83 192.26 41497.00 88888.00 2024-05-28 06:53:54.000 149 22482.88 192.29 41497.11 88888.00 2024-05-28 06:53:55.000 149 22482.87 192.30 41497.12 47578.52 2024-05-28 06:53:56.000 149 22482.80 192.31 41497.06 88888.00 2024-05-28 06:53:57.000 149 22482.74 192.31 41497.06 88888.00 2024-05-28 06:53:58.000 149 22482.72 192.30 41497.13 88888.00 2024-05-28 06:53:59.000 149 22482.72 192.26 41497.16 88888.00 2024-05-28 06:54:00.000 149 22482.71 192.23 41497.16 47578.52 2024-05-28 06:54:01.000 149 22482.72 192.22 41497.18 88888.00 2024-05-28 06:54:02.000 149 22482.74 192.19 41497.23 88888.00 2024-05-28 06:54:03.000 149 22482.73 192.13 41497.25 88888.00 2024-05-28 06:54:04.000 149 22482.71 192.11 41497.21 88888.00 2024-05-28 06:54:05.000 149 22482.68 192.15 41497.15 47578.49 2024-05-28 06:54:06.000 149 22482.68 192.22 41497.09 88888.00 2024-05-28 06:54:07.000 149 22482.70 192.25 41497.06 88888.00 2024-05-28 06:54:08.000 149 22482.72 192.25 41497.10 88888.00 2024-05-28 06:54:09.000 149 22482.72 192.22 41497.12 88888.00 2024-05-28 06:54:10.000 149 22482.68 192.17 41497.09 47578.50 2024-05-28 06:54:11.000 149 22482.64 192.12 41497.05 88888.00 2024-05-28 06:54:12.000 149 22482.62 192.12 41497.10 88888.00 2024-05-28 06:54:13.000 149 22482.61 192.17 41497.19 88888.00 2024-05-28 06:54:14.000 149 22482.58 192.19 41497.26 88888.00 2024-05-28 06:54:15.000 149 22482.60 192.18 41497.27 47578.46 2024-05-28 06:54:16.000 149 22482.63 192.18 41497.25 88888.00 2024-05-28 06:54:17.000 149 22482.65 192.22 41497.22 88888.00 2024-05-28 06:54:18.000 149 22482.67 192.25 41497.20 88888.00 2024-05-28 06:54:19.000 149 22482.70 192.20 41497.18 88888.00 2024-05-28 06:54:20.000 149 22482.68 192.13 41497.16 47578.44 2024-05-28 06:54:21.000 149 22482.60 192.14 41497.18 88888.00 2024-05-28 06:54:22.000 149 22482.55 192.19 41497.20 88888.00 2024-05-28 06:54:23.000 149 22482.54 192.21 41497.16 88888.00 2024-05-28 06:54:24.000 149 22482.57 192.23 41497.12 88888.00 2024-05-28 06:54:25.000 149 22482.60 192.26 41497.12 47578.46 2024-05-28 06:54:26.000 149 22482.62 192.29 41497.14 88888.00 2024-05-28 06:54:27.000 149 22482.63 192.30 41497.13 88888.00 2024-05-28 06:54:28.000 149 22482.63 192.32 41497.11 88888.00 2024-05-28 06:54:29.000 149 22482.59 192.31 41497.07 88888.00 2024-05-28 06:54:30.000 149 22482.53 192.28 41497.05 47578.42 2024-05-28 06:54:31.000 149 22482.50 192.28 41497.06 88888.00 2024-05-28 06:54:32.000 149 22482.53 192.27 41497.12 88888.00 2024-05-28 06:54:33.000 149 22482.55 192.20 41497.12 88888.00 2024-05-28 06:54:34.000 149 22482.52 192.13 41497.11 88888.00 2024-05-28 06:54:35.000 149 22482.48 192.12 41497.17 47578.45 2024-05-28 06:54:36.000 149 22482.47 192.17 41497.24 88888.00 2024-05-28 06:54:37.000 149 22482.49 192.21 41497.27 88888.00 2024-05-28 06:54:38.000 149 22482.48 192.22 41497.25 88888.00 2024-05-28 06:54:39.000 149 22482.46 192.17 41497.15 88888.00 2024-05-28 06:54:40.000 149 22482.47 192.15 41497.09 47578.35 2024-05-28 06:54:41.000 149 22482.51 192.18 41497.13 88888.00 2024-05-28 06:54:42.000 149 22482.51 192.25 41497.18 88888.00 2024-05-28 06:54:43.000 149 22482.47 192.31 41497.13 88888.00 2024-05-28 06:54:44.000 149 22482.46 192.32 41497.05 88888.00 2024-05-28 06:54:45.000 149 22482.49 192.32 41497.02 47578.37 2024-05-28 06:54:46.000 149 22482.49 192.33 41497.03 88888.00 2024-05-28 06:54:47.000 149 22482.43 192.33 41497.04 88888.00 2024-05-28 06:54:48.000 149 22482.40 192.33 41497.07 88888.00 2024-05-28 06:54:49.000 149 22482.42 192.38 41497.11 88888.00 2024-05-28 06:54:50.000 149 22482.42 192.45 41497.11 47578.32 2024-05-28 06:54:51.000 149 22482.41 192.53 41497.11 88888.00 2024-05-28 06:54:52.000 149 22482.44 192.57 41497.11 88888.00 2024-05-28 06:54:53.000 149 22482.48 192.61 41497.11 88888.00 2024-05-28 06:54:54.000 149 22482.47 192.64 41497.12 88888.00 2024-05-28 06:54:55.000 149 22482.42 192.64 41497.14 47578.31 2024-05-28 06:54:56.000 149 22482.40 192.63 41497.13 88888.00 2024-05-28 06:54:57.000 149 22482.43 192.65 41497.08 88888.00 2024-05-28 06:54:58.000 149 22482.50 192.69 41497.05 88888.00 2024-05-28 06:54:59.000 149 22482.54 192.71 41497.09 88888.00 2024-05-28 06:55:00.000 149 22482.55 192.71 41497.13 47578.33 2024-05-28 06:55:01.000 149 22482.53 192.74 41497.12 88888.00 2024-05-28 06:55:02.000 149 22482.51 192.80 41497.12 88888.00 2024-05-28 06:55:03.000 149 22482.53 192.87 41497.13 88888.00 2024-05-28 06:55:04.000 149 22482.58 192.93 41497.13 88888.00 2024-05-28 06:55:05.000 149 22482.60 192.95 41497.11 47578.27 2024-05-28 06:55:06.000 149 22482.56 192.94 41497.07 88888.00 2024-05-28 06:55:07.000 149 22482.51 192.93 41497.05 88888.00 2024-05-28 06:55:08.000 149 22482.56 192.94 41497.04 88888.00 2024-05-28 06:55:09.000 149 22482.64 192.98 41497.01 88888.00 2024-05-28 06:55:10.000 149 22482.69 193.04 41496.99 47578.30 2024-05-28 06:55:11.000 149 22482.67 193.04 41497.00 88888.00 2024-05-28 06:55:12.000 149 22482.60 193.04 41497.01 88888.00 2024-05-28 06:55:13.000 149 22482.55 193.08 41497.04 88888.00 2024-05-28 06:55:14.000 149 22482.51 193.10 41497.02 88888.00 2024-05-28 06:55:15.000 149 22482.48 193.12 41496.97 47578.27 2024-05-28 06:55:16.000 149 22482.48 193.16 41496.94 88888.00 2024-05-28 06:55:17.000 149 22482.47 193.20 41496.94 88888.00 2024-05-28 06:55:18.000 149 22482.43 193.22 41496.90 88888.00 2024-05-28 06:55:19.000 149 22482.43 193.26 41496.86 88888.00 2024-05-28 06:55:20.000 149 22482.48 193.32 41496.87 47578.30 2024-05-28 06:55:21.000 149 22482.48 193.38 41496.89 88888.00 2024-05-28 06:55:22.000 149 22482.47 193.40 41496.89 88888.00 2024-05-28 06:55:23.000 149 22482.49 193.42 41496.87 88888.00 2024-05-28 06:55:24.000 149 22482.49 193.47 41496.82 88888.00 2024-05-28 06:55:25.000 149 22482.44 193.54 41496.77 47578.27 2024-05-28 06:55:26.000 149 22482.41 193.58 41496.76 88888.00 2024-05-28 06:55:27.000 149 22482.42 193.58 41496.74 88888.00 2024-05-28 06:55:28.000 149 22482.48 193.56 41496.74 88888.00 2024-05-28 06:55:29.000 149 22482.55 193.59 41496.77 88888.00 2024-05-28 06:55:30.000 149 22482.58 193.63 41496.77 47578.28 2024-05-28 06:55:31.000 149 22482.60 193.70 41496.78 88888.00 2024-05-28 06:55:32.000 149 22482.58 193.77 41496.77 88888.00 2024-05-28 06:55:33.000 149 22482.56 193.81 41496.76 88888.00 2024-05-28 06:55:34.000 149 22482.55 193.82 41496.76 88888.00 2024-05-28 06:55:35.000 149 22482.55 193.81 41496.76 47578.26 2024-05-28 06:55:36.000 149 22482.55 193.81 41496.79 88888.00 2024-05-28 06:55:37.000 149 22482.59 193.84 41496.86 88888.00 2024-05-28 06:55:38.000 149 22482.63 193.89 41496.88 88888.00 2024-05-28 06:55:39.000 149 22482.64 193.96 41496.84 88888.00 2024-05-28 06:55:40.000 149 22482.68 194.08 41496.84 47578.26 2024-05-28 06:55:41.000 149 22482.74 194.21 41496.86 88888.00 2024-05-28 06:55:42.000 149 22482.75 194.27 41496.89 88888.00 2024-05-28 06:55:43.000 149 22482.69 194.26 41496.90 88888.00 2024-05-28 06:55:44.000 149 22482.60 194.20 41496.85 88888.00 2024-05-28 06:55:45.000 149 22482.55 194.21 41496.82 47578.27 2024-05-28 06:55:46.000 149 22482.54 194.31 41496.90 88888.00 2024-05-28 06:55:47.000 149 22482.54 194.42 41496.99 88888.00 2024-05-28 06:55:48.000 149 22482.55 194.47 41497.02 88888.00 2024-05-28 06:55:49.000 149 22482.58 194.47 41497.02 88888.00 2024-05-28 06:55:50.000 149 22482.59 194.46 41496.98 47578.23 2024-05-28 06:55:51.000 149 22482.55 194.47 41496.89 88888.00 2024-05-28 06:55:52.000 149 22482.48 194.51 41496.83 88888.00 2024-05-28 06:55:53.000 149 22482.45 194.53 41496.82 88888.00 2024-05-28 06:55:54.000 149 22482.47 194.52 41496.83 88888.00 2024-05-28 06:55:55.000 149 22482.49 194.52 41496.86 47578.25 2024-05-28 06:55:56.000 149 22482.50 194.58 41496.86 88888.00 2024-05-28 06:55:57.000 149 22482.47 194.67 41496.87 88888.00 2024-05-28 06:55:58.000 149 22482.48 194.72 41496.94 88888.00 2024-05-28 06:55:59.000 149 22482.53 194.74 41496.96 88888.00 2024-05-28 06:56:00.000 149 22482.55 194.75 41496.94 47578.23 2024-05-28 06:56:01.000 149 22482.53 194.75 41496.90 88888.00 2024-05-28 06:56:02.000 149 22482.50 194.70 41496.86 88888.00 2024-05-28 06:56:03.000 149 22482.52 194.65 41496.78 88888.00 2024-05-28 06:56:04.000 149 22482.55 194.62 41496.74 88888.00 2024-05-28 06:56:05.000 149 22482.55 194.63 41496.79 47578.26 2024-05-28 06:56:06.000 149 22482.52 194.64 41496.82 88888.00 2024-05-28 06:56:07.000 149 22482.53 194.64 41496.82 88888.00 2024-05-28 06:56:08.000 149 22482.57 194.66 41496.84 88888.00 2024-05-28 06:56:09.000 149 22482.60 194.69 41496.90 88888.00 2024-05-28 06:56:10.000 149 22482.64 194.68 41496.94 47578.27 2024-05-28 06:56:11.000 149 22482.65 194.67 41496.94 88888.00 2024-05-28 06:56:12.000 149 22482.63 194.68 41496.97 88888.00 2024-05-28 06:56:13.000 149 22482.62 194.69 41496.98 88888.00 2024-05-28 06:56:14.000 149 22482.57 194.67 41496.94 88888.00 2024-05-28 06:56:15.000 149 22482.50 194.66 41496.94 47578.26 2024-05-28 06:56:16.000 149 22482.49 194.70 41497.01 88888.00 2024-05-28 06:56:17.000 149 22482.51 194.71 41497.07 88888.00 2024-05-28 06:56:18.000 149 22482.53 194.73 41497.09 88888.00 2024-05-28 06:56:19.000 149 22482.51 194.74 41497.02 88888.00 2024-05-28 06:56:20.000 149 22482.45 194.67 41496.90 47578.28 2024-05-28 06:56:21.000 149 22482.46 194.61 41496.91 88888.00 2024-05-28 06:56:22.000 149 22482.53 194.64 41497.03 88888.00 2024-05-28 06:56:23.000 149 22482.58 194.68 41497.06 88888.00 2024-05-28 06:56:24.000 149 22482.61 194.71 41497.04 88888.00 2024-05-28 06:56:25.000 149 22482.66 194.72 41497.02 47578.24 2024-05-28 06:56:26.000 149 22482.66 194.72 41496.98 88888.00 2024-05-28 06:56:27.000 149 22482.60 194.74 41496.94 88888.00 2024-05-28 06:56:28.000 149 22482.59 194.74 41496.94 88888.00 2024-05-28 06:56:29.000 149 22482.59 194.71 41496.96 88888.00 2024-05-28 06:56:30.000 149 22482.56 194.71 41497.02 47578.28 2024-05-28 06:56:31.000 149 22482.52 194.70 41497.03 88888.00 2024-05-28 06:56:32.000 149 22482.50 194.69 41496.95 88888.00 2024-05-28 06:56:33.000 149 22482.51 194.69 41496.89 88888.00 2024-05-28 06:56:34.000 149 22482.53 194.69 41496.91 88888.00 2024-05-28 06:56:35.000 149 22482.53 194.68 41496.92 47578.26 2024-05-28 06:56:36.000 149 22482.51 194.69 41496.91 88888.00 2024-05-28 06:56:37.000 149 22482.49 194.67 41496.94 88888.00 2024-05-28 06:56:38.000 149 22482.50 194.67 41496.98 88888.00 2024-05-28 06:56:39.000 149 22482.56 194.69 41496.97 88888.00 2024-05-28 06:56:40.000 149 22482.61 194.70 41496.87 47578.27 2024-05-28 06:56:41.000 149 22482.66 194.69 41496.81 88888.00 2024-05-28 06:56:42.000 149 22482.70 194.67 41496.82 88888.00 2024-05-28 06:56:43.000 149 22482.71 194.64 41496.84 88888.00 2024-05-28 06:56:44.000 149 22482.73 194.64 41496.89 88888.00 2024-05-28 06:56:45.000 149 22482.78 194.63 41496.98 47578.31 2024-05-28 06:56:46.000 149 22482.79 194.62 41497.04 88888.00 2024-05-28 06:56:47.000 149 22482.81 194.66 41497.05 88888.00 2024-05-28 06:56:48.000 149 22482.82 194.72 41497.02 88888.00 2024-05-28 06:56:49.000 149 22482.79 194.68 41496.96 88888.00 2024-05-28 06:56:50.000 149 22482.74 194.63 41496.84 47578.32 2024-05-28 06:56:51.000 149 22482.74 194.65 41496.77 88888.00 2024-05-28 06:56:52.000 149 22482.75 194.68 41496.76 88888.00 2024-05-28 06:56:53.000 149 22482.74 194.71 41496.79 88888.00 2024-05-28 06:56:54.000 149 22482.73 194.73 41496.86 88888.00 2024-05-28 06:56:55.000 149 22482.80 194.72 41496.94 47578.32 2024-05-28 06:56:56.000 149 22482.88 194.71 41496.95 88888.00 2024-05-28 06:56:57.000 149 22482.88 194.70 41496.93 88888.00 2024-05-28 06:56:58.000 149 22482.83 194.68 41496.90 88888.00 2024-05-28 06:56:59.000 149 22482.82 194.68 41496.86 88888.00 2024-05-28 06:57:00.000 149 22482.79 194.68 41496.83 47578.27 2024-05-28 06:57:01.000 149 22482.77 194.66 41496.83 88888.00 2024-05-28 06:57:02.000 149 22482.78 194.67 41496.87 88888.00 2024-05-28 06:57:03.000 149 22482.78 194.71 41496.86 88888.00 2024-05-28 06:57:04.000 149 22482.77 194.67 41496.77 88888.00 2024-05-28 06:57:05.000 149 22482.75 194.60 41496.73 47578.30 2024-05-28 06:57:06.000 149 22482.72 194.61 41496.82 88888.00 2024-05-28 06:57:07.000 149 22482.69 194.65 41496.88 88888.00 2024-05-28 06:57:08.000 149 22482.69 194.65 41496.88 88888.00 2024-05-28 06:57:09.000 149 22482.72 194.64 41496.89 88888.00 2024-05-28 06:57:10.000 149 22482.75 194.65 41496.91 47578.23 2024-05-28 06:57:11.000 149 22482.76 194.71 41496.97 88888.00 2024-05-28 06:57:12.000 149 22482.80 194.80 41497.05 88888.00 2024-05-28 06:57:13.000 149 22482.80 194.80 41497.04 88888.00 2024-05-28 06:57:14.000 149 22482.77 194.72 41496.95 88888.00 2024-05-28 06:57:15.000 149 22482.76 194.69 41496.93 47578.27 2024-05-28 06:57:16.000 149 22482.78 194.68 41496.97 88888.00 2024-05-28 06:57:17.000 149 22482.78 194.64 41497.03 88888.00 2024-05-28 06:57:18.000 149 22482.78 194.66 41497.07 88888.00 2024-05-28 06:57:19.000 149 22482.78 194.73 41497.09 88888.00 2024-05-28 06:57:20.000 149 22482.76 194.77 41497.06 47578.29 2024-05-28 06:57:21.000 149 22482.76 194.73 41497.02 88888.00 2024-05-28 06:57:22.000 149 22482.79 194.67 41496.97 88888.00 2024-05-28 06:57:23.000 149 22482.85 194.66 41496.98 88888.00 2024-05-28 06:57:24.000 149 22482.91 194.66 41497.05 88888.00 2024-05-28 06:57:25.000 149 22482.92 194.62 41497.05 47578.29 2024-05-28 06:57:26.000 149 22482.89 194.57 41496.96 88888.00 2024-05-28 06:57:27.000 149 22482.89 194.58 41496.88 88888.00 2024-05-28 06:57:28.000 149 22482.91 194.63 41496.87 88888.00 2024-05-28 06:57:29.000 149 22482.94 194.65 41496.87 88888.00 2024-05-28 06:57:30.000 149 22482.97 194.63 41496.90 47578.36 2024-05-28 06:57:31.000 149 22483.00 194.64 41496.96 88888.00 2024-05-28 06:57:32.000 149 22483.01 194.69 41496.99 88888.00 2024-05-28 06:57:33.000 149 22483.00 194.70 41496.96 88888.00 2024-05-28 06:57:34.000 149 22482.98 194.68 41496.90 88888.00 2024-05-28 06:57:35.000 149 22483.01 194.69 41496.86 47578.35 2024-05-28 06:57:36.000 149 22483.09 194.71 41496.84 88888.00 2024-05-28 06:57:37.000 149 22483.12 194.71 41496.86 88888.00 2024-05-28 06:57:38.000 149 22483.09 194.71 41496.93 88888.00 2024-05-28 06:57:39.000 149 22483.05 194.70 41496.96 88888.00 2024-05-28 06:57:40.000 149 22483.06 194.69 41496.96 47578.43 2024-05-28 06:57:41.000 149 22483.13 194.68 41496.94 88888.00 2024-05-28 06:57:42.000 149 22483.18 194.70 41496.94 88888.00 2024-05-28 06:57:43.000 149 22483.17 194.71 41496.95 88888.00 2024-05-28 06:57:44.000 149 22483.13 194.65 41496.91 88888.00 2024-05-28 06:57:45.000 149 22483.13 194.59 41496.84 47578.44 2024-05-28 06:57:46.000 149 22483.14 194.58 41496.81 88888.00 2024-05-28 06:57:47.000 149 22483.14 194.58 41496.84 88888.00 2024-05-28 06:57:48.000 149 22483.15 194.57 41496.90 88888.00 2024-05-28 06:57:49.000 149 22483.13 194.50 41496.88 88888.00 2024-05-28 06:57:50.000 149 22483.11 194.44 41496.79 47578.41 2024-05-28 06:57:51.000 149 22483.14 194.44 41496.75 88888.00 2024-05-28 06:57:52.000 149 22483.18 194.48 41496.82 88888.00 2024-05-28 06:57:53.000 149 22483.19 194.46 41496.87 88888.00 2024-05-28 06:57:54.000 149 22483.18 194.40 41496.79 88888.00 2024-05-28 06:57:55.000 149 22483.15 194.39 41496.69 47578.41 2024-05-28 06:57:56.000 149 22483.13 194.43 41496.73 88888.00 2024-05-28 06:57:57.000 149 22483.15 194.46 41496.77 88888.00 2024-05-28 06:57:58.000 149 22483.20 194.46 41496.78 88888.00 2024-05-28 06:57:59.000 149 22483.23 194.50 41496.83 88888.00 2024-05-28 06:58:00.000 149 22483.19 194.56 41496.87 47578.40 2024-05-28 06:58:01.000 149 22483.11 194.59 41496.87 88888.00 2024-05-28 06:58:02.000 149 22483.09 194.57 41496.86 88888.00 2024-05-28 06:58:03.000 149 22483.16 194.53 41496.81 88888.00 2024-05-28 06:58:04.000 149 22483.22 194.50 41496.72 88888.00 2024-05-28 06:58:05.000 149 22483.24 194.49 41496.70 47578.43 2024-05-28 06:58:06.000 149 22483.23 194.51 41496.76 88888.00 2024-05-28 06:58:07.000 149 22483.17 194.53 41496.77 88888.00 2024-05-28 06:58:08.000 149 22483.12 194.55 41496.75 88888.00 2024-05-28 06:58:09.000 149 22483.12 194.59 41496.75 88888.00 2024-05-28 06:58:10.000 149 22483.13 194.59 41496.73 47578.42 2024-05-28 06:58:11.000 149 22483.10 194.54 41496.68 88888.00 2024-05-28 06:58:12.000 149 22483.05 194.51 41496.66 88888.00 2024-05-28 06:58:13.000 149 22483.04 194.52 41496.68 88888.00 2024-05-28 06:58:14.000 149 22483.09 194.52 41496.73 88888.00 2024-05-28 06:58:15.000 149 22483.11 194.50 41496.78 47578.48 2024-05-28 06:58:16.000 149 22483.10 194.49 41496.78 88888.00 2024-05-28 06:58:17.000 149 22483.09 194.47 41496.77 88888.00 2024-05-28 06:58:18.000 149 22483.09 194.41 41496.80 88888.00 2024-05-28 06:58:19.000 149 22483.09 194.35 41496.82 88888.00 2024-05-28 06:58:20.000 149 22483.09 194.30 41496.79 47578.46 2024-05-28 06:58:21.000 149 22483.11 194.27 41496.78 88888.00 2024-05-28 06:58:22.000 149 22483.11 194.25 41496.82 88888.00 2024-05-28 06:58:23.000 149 22483.07 194.20 41496.84 88888.00 2024-05-28 06:58:24.000 149 22483.00 194.18 41496.77 88888.00 2024-05-28 06:58:25.000 149 22482.97 194.23 41496.72 47578.46 2024-05-28 06:58:26.000 149 22483.03 194.30 41496.74 88888.00 2024-05-28 06:58:27.000 149 22483.13 194.33 41496.77 88888.00 2024-05-28 06:58:28.000 149 22483.17 194.31 41496.76 88888.00 2024-05-28 06:58:29.000 149 22483.13 194.30 41496.77 88888.00 2024-05-28 06:58:30.000 149 22483.08 194.30 41496.76 47578.46 2024-05-28 06:58:31.000 149 22483.08 194.31 41496.69 88888.00 2024-05-28 06:58:32.000 149 22483.10 194.34 41496.61 88888.00 2024-05-28 06:58:33.000 149 22483.15 194.37 41496.61 88888.00 2024-05-28 06:58:34.000 149 22483.21 194.40 41496.72 88888.00 2024-05-28 06:58:35.000 149 22483.25 194.40 41496.82 47578.40 2024-05-28 06:58:36.000 149 22483.24 194.39 41496.75 88888.00 2024-05-28 06:58:37.000 149 22483.21 194.40 41496.61 88888.00 2024-05-28 06:58:38.000 149 22483.21 194.40 41496.56 88888.00 2024-05-28 06:58:39.000 149 22483.21 194.38 41496.56 88888.00 2024-05-28 06:58:40.000 149 22483.18 194.42 41496.54 47578.46 2024-05-28 06:58:41.000 149 22483.14 194.49 41496.54 88888.00 2024-05-28 06:58:42.000 149 22483.13 194.52 41496.57 88888.00 2024-05-28 06:58:43.000 149 22483.18 194.56 41496.61 88888.00 2024-05-28 06:58:44.000 149 22483.22 194.57 41496.59 88888.00 2024-05-28 06:58:45.000 149 22483.21 194.54 41496.52 47578.41 2024-05-28 06:58:46.000 149 22483.19 194.52 41496.50 88888.00 2024-05-28 06:58:47.000 149 22483.19 194.56 41496.55 88888.00 2024-05-28 06:58:48.000 149 22483.18 194.58 41496.56 88888.00 2024-05-28 06:58:49.000 149 22483.18 194.52 41496.52 88888.00 2024-05-28 06:58:50.000 149 22483.16 194.46 41496.51 47578.42 2024-05-28 06:58:51.000 149 22483.09 194.44 41496.55 88888.00 2024-05-28 06:58:52.000 149 22483.02 194.41 41496.60 88888.00 2024-05-28 06:58:53.000 149 22482.97 194.38 41496.61 88888.00 2024-05-28 06:58:54.000 149 22482.92 194.37 41496.60 88888.00 2024-05-28 06:58:55.000 149 22482.89 194.34 41496.62 47578.38 2024-05-28 06:58:56.000 149 22482.88 194.29 41496.66 88888.00 2024-05-28 06:58:57.000 149 22482.86 194.25 41496.68 88888.00 2024-05-28 06:58:58.000 149 22482.84 194.23 41496.70 88888.00 2024-05-28 06:58:59.000 149 22482.88 194.25 41496.73 88888.00 2024-05-28 06:59:00.000 149 22482.93 194.27 41496.75 47578.32 2024-05-28 06:59:01.000 149 22482.94 194.27 41496.72 88888.00 2024-05-28 06:59:02.000 149 22482.95 194.26 41496.67 88888.00 2024-05-28 06:59:03.000 149 22482.99 194.29 41496.66 88888.00 2024-05-28 06:59:04.000 149 22483.04 194.39 41496.61 88888.00 2024-05-28 06:59:05.000 149 22483.09 194.49 41496.59 47578.37 2024-05-28 06:59:06.000 149 22483.12 194.54 41496.64 88888.00 2024-05-28 06:59:07.000 149 22483.11 194.52 41496.64 88888.00 2024-05-28 06:59:08.000 149 22483.12 194.51 41496.59 88888.00 2024-05-28 06:59:09.000 149 22483.17 194.55 41496.60 88888.00 2024-05-28 06:59:10.000 149 22483.19 194.58 41496.64 47578.35 2024-05-28 06:59:11.000 149 22483.18 194.56 41496.58 88888.00 2024-05-28 06:59:12.000 149 22483.20 194.57 41496.51 88888.00 2024-05-28 06:59:13.000 149 22483.27 194.65 41496.57 88888.00 2024-05-28 06:59:14.000 149 22483.31 194.71 41496.68 88888.00 2024-05-28 06:59:15.000 149 22483.28 194.74 41496.69 47578.39 2024-05-28 06:59:16.000 149 22483.27 194.77 41496.67 88888.00 2024-05-28 06:59:17.000 149 22483.27 194.78 41496.62 88888.00 2024-05-28 06:59:18.000 149 22483.26 194.78 41496.54 88888.00 2024-05-28 06:59:19.000 149 22483.27 194.81 41496.54 88888.00 2024-05-28 06:59:20.000 149 22483.28 194.90 41496.68 47578.33 2024-05-28 06:59:21.000 149 22483.28 194.97 41496.83 88888.00 2024-05-28 06:59:22.000 149 22483.33 195.01 41496.90 88888.00 2024-05-28 06:59:23.000 149 22483.34 195.00 41496.88 88888.00 2024-05-28 06:59:24.000 149 22483.29 194.96 41496.82 88888.00 2024-05-28 06:59:25.000 149 22483.27 194.94 41496.79 47578.37 2024-05-28 06:59:26.000 149 22483.31 194.90 41496.80 88888.00 2024-05-28 06:59:27.000 149 22483.32 194.85 41496.80 88888.00 2024-05-28 06:59:28.000 149 22483.32 194.85 41496.75 88888.00 2024-05-28 06:59:29.000 149 22483.34 194.88 41496.71 88888.00 2024-05-28 06:59:30.000 149 22483.34 194.92 41496.73 47578.32 2024-05-28 06:59:31.000 149 22483.30 194.99 41496.82 88888.00 2024-05-28 06:59:32.000 149 22483.22 195.05 41496.86 88888.00 2024-05-28 06:59:33.000 149 22483.17 195.03 41496.74 88888.00 2024-05-28 06:59:34.000 149 22483.15 194.95 41496.54 88888.00 2024-05-28 06:59:35.000 149 22483.13 194.85 41496.46 47578.33 2024-05-28 06:59:36.000 149 22483.08 194.79 41496.53 88888.00 2024-05-28 06:59:37.000 149 22483.02 194.81 41496.57 88888.00 2024-05-28 06:59:38.000 149 22482.99 194.85 41496.54 88888.00 2024-05-28 06:59:39.000 149 22482.98 194.86 41496.55 88888.00 2024-05-28 06:59:40.000 149 22482.98 194.87 41496.61 47578.29 2024-05-28 06:59:41.000 149 22483.02 194.92 41496.66 88888.00 2024-05-28 06:59:42.000 149 22483.07 194.99 41496.67 88888.00 2024-05-28 06:59:43.000 149 22483.07 195.00 41496.63 88888.00 2024-05-28 06:59:44.000 149 22483.01 194.90 41496.59 88888.00 2024-05-28 06:59:45.000 149 22482.99 194.85 41496.59 47578.26 2024-05-28 06:59:46.000 149 22483.01 194.86 41496.61 88888.00 2024-05-28 06:59:47.000 149 22483.00 194.87 41496.62 88888.00 2024-05-28 06:59:48.000 149 22482.97 194.82 41496.61 88888.00 2024-05-28 06:59:49.000 149 22482.96 194.73 41496.54 88888.00 2024-05-28 06:59:50.000 149 22482.94 194.69 41496.45 47578.27 2024-05-28 06:59:51.000 149 22482.94 194.71 41496.42 88888.00 2024-05-28 06:59:52.000 149 22482.94 194.72 41496.47 88888.00 2024-05-28 06:59:53.000 149 22482.95 194.71 41496.53 88888.00 2024-05-28 06:59:54.000 149 22482.96 194.71 41496.52 88888.00 2024-05-28 06:59:55.000 149 22482.95 194.74 41496.56 47578.21 2024-05-28 06:59:56.000 149 22482.97 194.78 41496.67 88888.00 2024-05-28 06:59:57.000 149 22482.97 194.77 41496.70 88888.00 2024-05-28 06:59:58.000 149 22482.92 194.73 41496.67 88888.00 2024-05-28 06:59:59.000 149 22482.90 194.69 41496.66 88888.00 2024-05-28 07:00:00.000 149 22482.89 194.63 41496.62 47578.16 2024-05-28 07:00:01.000 149 22482.87 194.56 41496.58 88888.00 2024-05-28 07:00:02.000 149 22482.85 194.56 41496.61 88888.00 2024-05-28 07:00:03.000 149 22482.80 194.58 41496.66 88888.00 2024-05-28 07:00:04.000 149 22482.72 194.54 41496.64 88888.00 2024-05-28 07:00:05.000 149 22482.69 194.51 41496.61 47578.10 2024-05-28 07:00:06.000 149 22482.70 194.51 41496.57 88888.00 2024-05-28 07:00:07.000 149 22482.63 194.51 41496.50 88888.00 2024-05-28 07:00:08.000 149 22482.52 194.52 41496.45 88888.00 2024-05-28 07:00:09.000 149 22482.47 194.52 41496.49 88888.00 2024-05-28 07:00:10.000 149 22482.44 194.53 41496.55 47577.99 2024-05-28 07:00:11.000 149 22482.40 194.56 41496.54 88888.00 2024-05-28 07:00:12.000 149 22482.40 194.59 41496.52 88888.00 2024-05-28 07:00:13.000 149 22482.38 194.60 41496.54 88888.00 2024-05-28 07:00:14.000 149 22482.33 194.60 41496.56 88888.00 2024-05-28 07:00:15.000 149 22482.28 194.64 41496.57 47577.90 2024-05-28 07:00:16.000 149 22482.21 194.72 41496.57 88888.00 2024-05-28 07:00:17.000 149 22482.18 194.77 41496.56 88888.00 2024-05-28 07:00:18.000 149 22482.23 194.82 41496.55 88888.00 2024-05-28 07:00:19.000 149 22482.33 194.89 41496.49 88888.00 2024-05-28 07:00:20.000 149 22482.37 194.92 41496.41 47577.83 2024-05-28 07:00:21.000 149 22482.38 194.95 41496.38 88888.00 2024-05-28 07:00:22.000 149 22482.40 195.00 41496.39 88888.00 2024-05-28 07:00:23.000 149 22482.42 195.04 41496.39 88888.00 2024-05-28 07:00:24.000 149 22482.43 195.03 41496.41 88888.00 2024-05-28 07:00:25.000 149 22482.43 194.98 41496.43 47577.83 2024-05-28 07:00:26.000 149 22482.43 194.97 41496.40 88888.00 2024-05-28 07:00:27.000 149 22482.47 195.08 41496.38 88888.00 2024-05-28 07:00:28.000 149 22482.50 195.20 41496.40 88888.00 2024-05-28 07:00:29.000 149 22482.52 195.26 41496.46 88888.00 2024-05-28 07:00:30.000 149 22482.49 195.28 41496.48 47577.80 2024-05-28 07:00:31.000 149 22482.43 195.27 41496.45 88888.00 2024-05-28 07:00:32.000 149 22482.40 195.26 41496.43 88888.00 2024-05-28 07:00:33.000 149 22482.42 195.28 41496.45 88888.00 2024-05-28 07:00:34.000 149 22482.44 195.31 41496.43 88888.00 2024-05-28 07:00:35.000 149 22482.42 195.33 41496.40 47577.82 2024-05-28 07:00:36.000 149 22482.44 195.34 41496.43 88888.00 2024-05-28 07:00:37.000 149 22482.53 195.35 41496.48 88888.00 2024-05-28 07:00:38.000 149 22482.59 195.38 41496.51 88888.00 2024-05-28 07:00:39.000 149 22482.59 195.43 41496.51 88888.00 2024-05-28 07:00:40.000 149 22482.60 195.45 41496.51 47577.83 2024-05-28 07:00:41.000 149 22482.66 195.45 41496.58 88888.00 2024-05-28 07:00:42.000 149 22482.76 195.53 41496.69 88888.00 2024-05-28 07:00:43.000 149 22482.77 195.60 41496.67 88888.00 2024-05-28 07:00:44.000 149 22482.72 195.51 41496.51 88888.00 2024-05-28 07:00:45.000 149 22482.72 195.40 41496.40 47577.90 2024-05-28 07:00:46.000 149 22482.76 195.40 41496.37 88888.00 2024-05-28 07:00:47.000 149 22482.77 195.46 41496.39 88888.00 2024-05-28 07:00:48.000 149 22482.76 195.49 41496.44 88888.00 2024-05-28 07:00:49.000 149 22482.73 195.47 41496.46 88888.00 2024-05-28 07:00:50.000 149 22482.68 195.44 41496.39 47577.93 2024-05-28 07:00:51.000 149 22482.67 195.46 41496.36 88888.00 2024-05-28 07:00:52.000 149 22482.73 195.49 41496.40 88888.00 2024-05-28 07:00:53.000 149 22482.76 195.48 41496.45 88888.00 2024-05-28 07:00:54.000 149 22482.69 195.50 41496.45 88888.00 2024-05-28 07:00:55.000 149 22482.61 195.59 41496.43 47577.89 2024-05-28 07:00:56.000 149 22482.63 195.67 41496.38 88888.00 2024-05-28 07:00:57.000 149 22482.75 195.68 41496.35 88888.00 2024-05-28 07:00:58.000 149 22482.86 195.64 41496.31 88888.00 2024-05-28 07:00:59.000 149 22482.89 195.64 41496.29 88888.00 2024-05-28 07:01:00.000 149 22482.91 195.70 41496.32 47577.97 2024-05-28 07:01:01.000 149 22482.95 195.76 41496.34 88888.00 2024-05-28 07:01:02.000 149 22482.98 195.79 41496.32 88888.00 2024-05-28 07:01:03.000 149 22482.97 195.88 41496.37 88888.00 2024-05-28 07:01:04.000 149 22482.95 195.90 41496.46 88888.00 2024-05-28 07:01:05.000 149 22482.97 195.84 41496.49 47577.95 2024-05-28 07:01:06.000 149 22483.00 195.86 41496.50 88888.00 2024-05-28 07:01:07.000 149 22483.03 195.93 41496.51 88888.00 2024-05-28 07:01:08.000 149 22483.04 195.94 41496.47 88888.00 2024-05-28 07:01:09.000 149 22483.03 195.89 41496.36 88888.00 2024-05-28 07:01:10.000 149 22482.99 195.91 41496.27 47577.97 2024-05-28 07:01:11.000 149 22483.00 196.04 41496.30 88888.00 2024-05-28 07:01:12.000 149 22483.10 196.18 41496.40 88888.00 2024-05-28 07:01:13.000 149 22483.18 196.21 41496.40 88888.00 2024-05-28 07:01:14.000 149 22483.16 196.18 41496.25 88888.00 2024-05-28 07:01:15.000 149 22483.19 196.16 41496.15 47577.97 2024-05-28 07:01:16.000 149 22483.30 196.17 41496.17 88888.00 2024-05-28 07:01:17.000 149 22483.36 196.18 41496.18 88888.00 2024-05-28 07:01:18.000 149 22483.34 196.20 41496.16 88888.00 2024-05-28 07:01:19.000 149 22483.35 196.22 41496.16 88888.00 2024-05-28 07:01:20.000 149 22483.38 196.22 41496.19 47577.91 2024-05-28 07:01:21.000 149 22483.32 196.16 41496.24 88888.00 2024-05-28 07:01:22.000 149 22483.18 196.08 41496.25 88888.00 2024-05-28 07:01:23.000 149 22483.06 196.04 41496.25 88888.00 2024-05-28 07:01:24.000 149 22483.01 196.00 41496.32 88888.00 2024-05-28 07:01:25.000 149 22482.95 195.89 41496.38 47577.93 2024-05-28 07:01:26.000 149 22482.85 195.76 41496.34 88888.00 2024-05-28 07:01:27.000 149 22482.79 195.67 41496.27 88888.00 2024-05-28 07:01:28.000 149 22482.76 195.59 41496.26 88888.00 2024-05-28 07:01:29.000 149 22482.72 195.52 41496.35 88888.00 2024-05-28 07:01:30.000 149 22482.67 195.49 41496.46 47577.89 2024-05-28 07:01:31.000 149 22482.68 195.54 41496.55 88888.00 2024-05-28 07:01:32.000 149 22482.76 195.65 41496.66 88888.00 2024-05-28 07:01:33.000 149 22482.78 195.65 41496.67 88888.00 2024-05-28 07:01:34.000 149 22482.72 195.48 41496.56 88888.00 2024-05-28 07:01:35.000 149 22482.67 195.37 41496.53 47577.88 2024-05-28 07:01:36.000 149 22482.61 195.35 41496.49 88888.00 2024-05-28 07:01:37.000 149 22482.54 195.36 41496.40 88888.00 2024-05-28 07:01:38.000 149 22482.50 195.40 41496.35 88888.00 2024-05-28 07:01:39.000 149 22482.45 195.39 41496.33 88888.00 2024-05-28 07:01:40.000 149 22482.36 195.32 41496.28 47577.79 2024-05-28 07:01:41.000 149 22482.29 195.29 41496.27 88888.00 2024-05-28 07:01:42.000 149 22482.28 195.31 41496.32 88888.00 2024-05-28 07:01:43.000 149 22482.27 195.33 41496.34 88888.00 2024-05-28 07:01:44.000 149 22482.26 195.36 41496.31 88888.00 2024-05-28 07:01:45.000 149 22482.27 195.40 41496.28 47577.76 2024-05-28 07:01:46.000 149 22482.32 195.42 41496.31 88888.00 2024-05-28 07:01:47.000 149 22482.37 195.38 41496.38 88888.00 2024-05-28 07:01:48.000 149 22482.40 195.36 41496.38 88888.00 2024-05-28 07:01:49.000 149 22482.44 195.45 41496.37 88888.00 2024-05-28 07:01:50.000 149 22482.46 195.55 41496.40 47577.73 2024-05-28 07:01:51.000 149 22482.45 195.62 41496.46 88888.00 2024-05-28 07:01:52.000 149 22482.38 195.68 41496.46 88888.00 2024-05-28 07:01:53.000 149 22482.35 195.70 41496.39 88888.00 2024-05-28 07:01:54.000 149 22482.38 195.70 41496.31 88888.00 2024-05-28 07:01:55.000 149 22482.40 195.78 41496.24 47577.67 2024-05-28 07:01:56.000 149 22482.35 195.91 41496.25 88888.00 2024-05-28 07:01:57.000 149 22482.31 196.04 41496.29 88888.00 2024-05-28 07:01:58.000 149 22482.36 196.16 41496.28 88888.00 2024-05-28 07:01:59.000 149 22482.47 196.24 41496.21 88888.00 2024-05-28 07:02:00.000 149 22482.52 196.26 41496.13 47577.69 2024-05-28 07:02:01.000 149 22482.51 196.30 41496.09 88888.00 2024-05-28 07:02:02.000 149 22482.49 196.38 41496.05 88888.00 2024-05-28 07:02:03.000 149 22482.52 196.44 41495.99 88888.00 2024-05-28 07:02:04.000 149 22482.58 196.43 41495.96 88888.00 2024-05-28 07:02:05.000 149 22482.56 196.40 41495.94 47577.69 2024-05-28 07:02:06.000 149 22482.55 196.43 41495.91 88888.00 2024-05-28 07:02:07.000 149 22482.59 196.51 41495.91 88888.00 2024-05-28 07:02:08.000 149 22482.67 196.56 41495.97 88888.00 2024-05-28 07:02:09.000 149 22482.73 196.59 41495.99 88888.00 2024-05-28 07:02:10.000 149 22482.75 196.64 41495.97 47577.77 2024-05-28 07:02:11.000 149 22482.74 196.68 41495.99 88888.00 2024-05-28 07:02:12.000 149 22482.74 196.71 41496.06 88888.00 2024-05-28 07:02:13.000 149 22482.76 196.72 41496.09 88888.00 2024-05-28 07:02:14.000 149 22482.76 196.70 41496.04 88888.00 2024-05-28 07:02:15.000 149 22482.78 196.69 41496.01 47577.81 2024-05-28 07:02:16.000 149 22482.82 196.68 41496.02 88888.00 2024-05-28 07:02:17.000 149 22482.85 196.67 41496.02 88888.00 2024-05-28 07:02:18.000 149 22482.85 196.65 41496.04 88888.00 2024-05-28 07:02:19.000 149 22482.84 196.60 41496.07 88888.00 2024-05-28 07:02:20.000 149 22482.85 196.57 41496.09 47577.90 2024-05-28 07:02:21.000 149 22482.90 196.58 41496.08 88888.00 2024-05-28 07:02:22.000 149 22482.95 196.58 41496.11 88888.00 2024-05-28 07:02:23.000 149 22482.97 196.54 41496.17 88888.00 2024-05-28 07:02:24.000 149 22482.96 196.49 41496.18 88888.00 2024-05-28 07:02:25.000 149 22482.92 196.43 41496.14 47577.93 2024-05-28 07:02:26.000 149 22482.88 196.40 41496.12 88888.00 2024-05-28 07:02:27.000 149 22482.90 196.42 41496.18 88888.00 2024-05-28 07:02:28.000 149 22482.92 196.45 41496.25 88888.00 2024-05-28 07:02:29.000 149 22482.91 196.45 41496.27 88888.00 2024-05-28 07:02:30.000 149 22482.88 196.49 41496.31 47577.95 2024-05-28 07:02:31.000 149 22482.84 196.52 41496.29 88888.00 2024-05-28 07:02:32.000 149 22482.84 196.50 41496.21 88888.00 2024-05-28 07:02:33.000 149 22482.84 196.47 41496.18 88888.00 2024-05-28 07:02:34.000 149 22482.82 196.42 41496.17 88888.00 2024-05-28 07:02:35.000 149 22482.76 196.35 41496.15 47577.92 2024-05-28 07:02:36.000 149 22482.72 196.32 41496.17 88888.00 2024-05-28 07:02:37.000 149 22482.73 196.31 41496.21 88888.00 2024-05-28 07:02:38.000 149 22482.74 196.29 41496.28 88888.00 2024-05-28 07:02:39.000 149 22482.73 196.28 41496.33 88888.00 2024-05-28 07:02:40.000 149 22482.74 196.31 41496.32 47577.83 2024-05-28 07:02:41.000 149 22482.70 196.31 41496.28 88888.00 2024-05-28 07:02:42.000 149 22482.64 196.27 41496.23 88888.00 2024-05-28 07:02:43.000 149 22482.60 196.22 41496.18 88888.00 2024-05-28 07:02:44.000 149 22482.62 196.20 41496.17 88888.00 2024-05-28 07:02:45.000 149 22482.67 196.24 41496.25 47577.86 2024-05-28 07:02:46.000 149 22482.70 196.30 41496.36 88888.00 2024-05-28 07:02:47.000 149 22482.67 196.31 41496.38 88888.00 2024-05-28 07:02:48.000 149 22482.63 196.26 41496.27 88888.00 2024-05-28 07:02:49.000 149 22482.61 196.21 41496.19 88888.00 2024-05-28 07:02:50.000 149 22482.62 196.20 41496.23 47577.82 2024-05-28 07:02:51.000 149 22482.65 196.20 41496.31 88888.00 2024-05-28 07:02:52.000 149 22482.69 196.20 41496.33 88888.00 2024-05-28 07:02:53.000 149 22482.74 196.20 41496.34 88888.00 2024-05-28 07:02:54.000 149 22482.76 196.21 41496.34 88888.00 2024-05-28 07:02:55.000 149 22482.72 196.23 41496.33 47577.83 2024-05-28 07:02:56.000 149 22482.62 196.22 41496.31 88888.00 2024-05-28 07:02:57.000 149 22482.53 196.20 41496.27 88888.00 2024-05-28 07:02:58.000 149 22482.48 196.22 41496.19 88888.00 2024-05-28 07:02:59.000 149 22482.49 196.21 41496.15 88888.00 2024-05-28 07:03:00.000 149 22482.54 196.19 41496.19 47577.80 2024-05-28 07:03:01.000 149 22482.60 196.17 41496.20 88888.00 2024-05-28 07:03:02.000 149 22482.65 196.19 41496.18 88888.00 2024-05-28 07:03:03.000 149 22482.68 196.27 41496.23 88888.00 2024-05-28 07:03:04.000 149 22482.69 196.29 41496.28 88888.00 2024-05-28 07:03:05.000 149 22482.65 196.26 41496.26 47577.87 2024-05-28 07:03:06.000 149 22482.64 196.23 41496.26 88888.00 2024-05-28 07:03:07.000 149 22482.67 196.22 41496.27 88888.00 2024-05-28 07:03:08.000 149 22482.68 196.21 41496.23 88888.00 2024-05-28 07:03:09.000 149 22482.72 196.19 41496.21 88888.00 2024-05-28 07:03:10.000 149 22482.83 196.18 41496.28 47577.96 2024-05-28 07:03:11.000 149 22482.89 196.17 41496.33 88888.00 2024-05-28 07:03:12.000 149 22482.87 196.12 41496.31 88888.00 2024-05-28 07:03:13.000 149 22482.88 196.05 41496.30 88888.00 2024-05-28 07:03:14.000 149 22482.93 196.03 41496.34 88888.00 2024-05-28 07:03:15.000 149 22482.97 196.05 41496.37 47577.98 2024-05-28 07:03:16.000 149 22483.00 196.04 41496.34 88888.00 2024-05-28 07:03:17.000 149 22483.00 196.02 41496.24 88888.00 2024-05-28 07:03:18.000 149 22482.98 195.99 41496.12 88888.00 2024-05-28 07:03:19.000 149 22482.99 195.97 41496.13 88888.00 2024-05-28 07:03:20.000 149 22483.02 195.98 41496.25 47578.06 2024-05-28 07:03:21.000 149 22483.05 196.01 41496.35 88888.00 2024-05-28 07:03:22.000 149 22483.09 196.01 41496.39 88888.00 2024-05-28 07:03:23.000 149 22483.12 195.92 41496.34 88888.00 2024-05-28 07:03:24.000 149 22483.17 195.81 41496.27 88888.00 2024-05-28 07:03:25.000 149 22483.24 195.75 41496.28 47578.09 2024-05-28 07:03:26.000 149 22483.33 195.76 41496.34 88888.00 2024-05-28 07:03:27.000 149 22483.42 195.78 41496.39 88888.00 2024-05-28 07:03:28.000 149 22483.47 195.73 41496.36 88888.00 2024-05-28 07:03:29.000 149 22483.46 195.65 41496.23 88888.00 2024-05-28 07:03:30.000 149 22483.44 195.59 41496.17 47578.12 2024-05-28 07:03:31.000 149 22483.47 195.55 41496.18 88888.00 2024-05-28 07:03:32.000 149 22483.51 195.53 41496.23 88888.00 2024-05-28 07:03:33.000 149 22483.53 195.53 41496.29 88888.00 2024-05-28 07:03:34.000 149 22483.55 195.51 41496.25 88888.00 2024-05-28 07:03:35.000 149 22483.57 195.47 41496.17 47578.19 2024-05-28 07:03:36.000 149 22483.56 195.43 41496.15 88888.00 2024-05-28 07:03:37.000 149 22483.51 195.40 41496.14 88888.00 2024-05-28 07:03:38.000 149 22483.50 195.37 41496.17 88888.00 2024-05-28 07:03:39.000 149 22483.53 195.33 41496.27 88888.00 2024-05-28 07:03:40.000 149 22483.54 195.26 41496.32 47578.28 2024-05-28 07:03:41.000 149 22483.55 195.22 41496.29 88888.00 2024-05-28 07:03:42.000 149 22483.57 195.20 41496.25 88888.00 2024-05-28 07:03:43.000 149 22483.59 195.13 41496.23 88888.00 2024-05-28 07:03:44.000 149 22483.62 195.03 41496.23 88888.00 2024-05-28 07:03:45.000 149 22483.68 194.98 41496.23 47578.31 2024-05-28 07:03:46.000 149 22483.68 194.92 41496.22 88888.00 2024-05-28 07:03:47.000 149 22483.62 194.84 41496.22 88888.00 2024-05-28 07:03:48.000 149 22483.60 194.78 41496.23 88888.00 2024-05-28 07:03:49.000 149 22483.64 194.69 41496.25 88888.00 2024-05-28 07:03:50.000 149 22483.65 194.61 41496.29 47578.39 2024-05-28 07:03:51.000 149 22483.68 194.62 41496.40 88888.00 2024-05-28 07:03:52.000 149 22483.75 194.68 41496.54 88888.00 2024-05-28 07:03:53.000 149 22483.82 194.67 41496.56 88888.00 2024-05-28 07:03:54.000 149 22483.86 194.58 41496.50 88888.00 2024-05-28 07:03:55.000 149 22483.92 194.48 41496.48 47578.47 2024-05-28 07:03:56.000 149 22483.98 194.38 41496.51 88888.00 2024-05-28 07:03:57.000 149 22484.01 194.26 41496.50 88888.00 2024-05-28 07:03:58.000 149 22484.01 194.19 41496.52 88888.00 2024-05-28 07:03:59.000 149 22484.04 194.19 41496.59 88888.00 2024-05-28 07:04:00.000 149 22484.06 194.22 41496.60 47578.46 2024-05-28 07:04:01.000 149 22484.03 194.20 41496.52 88888.00 2024-05-28 07:04:02.000 149 22484.00 194.14 41496.46 88888.00 2024-05-28 07:04:03.000 149 22484.03 194.09 41496.52 88888.00 2024-05-28 07:04:04.000 149 22484.03 194.07 41496.54 88888.00 2024-05-28 07:04:05.000 149 22483.98 194.00 41496.47 47578.50 2024-05-28 07:04:06.000 149 22483.93 193.91 41496.38 88888.00 2024-05-28 07:04:07.000 149 22483.96 193.84 41496.35 88888.00 2024-05-28 07:04:08.000 149 22484.03 193.78 41496.34 88888.00 2024-05-28 07:04:09.000 149 22484.10 193.74 41496.37 88888.00 2024-05-28 07:04:10.000 149 22484.09 193.74 41496.41 47578.48 2024-05-28 07:04:11.000 149 22484.06 193.74 41496.39 88888.00 2024-05-28 07:04:12.000 149 22484.03 193.70 41496.39 88888.00 2024-05-28 07:04:13.000 149 22484.00 193.67 41496.41 88888.00 2024-05-28 07:04:14.000 149 22483.96 193.63 41496.39 88888.00 2024-05-28 07:04:15.000 149 22483.96 193.59 41496.38 47578.54 2024-05-28 07:04:16.000 149 22484.02 193.60 41496.43 88888.00 2024-05-28 07:04:17.000 149 22484.09 193.66 41496.48 88888.00 2024-05-28 07:04:18.000 149 22484.12 193.66 41496.47 88888.00 2024-05-28 07:04:19.000 149 22484.15 193.62 41496.44 88888.00 2024-05-28 07:04:20.000 149 22484.21 193.62 41496.45 47578.52 2024-05-28 07:04:21.000 149 22484.25 193.61 41496.38 88888.00 2024-05-28 07:04:22.000 149 22484.24 193.58 41496.26 88888.00 2024-05-28 07:04:23.000 149 22484.23 193.53 41496.24 88888.00 2024-05-28 07:04:24.000 149 22484.23 193.50 41496.30 88888.00 2024-05-28 07:04:25.000 149 22484.24 193.54 41496.34 47578.57 2024-05-28 07:04:26.000 149 22484.25 193.53 41496.32 88888.00 2024-05-28 07:04:27.000 149 22484.28 193.44 41496.26 88888.00 2024-05-28 07:04:28.000 149 22484.34 193.39 41496.30 88888.00 2024-05-28 07:04:29.000 149 22484.40 193.44 41496.44 88888.00 2024-05-28 07:04:30.000 149 22484.38 193.46 41496.51 47578.65 2024-05-28 07:04:31.000 149 22484.33 193.41 41496.51 88888.00 2024-05-28 07:04:32.000 149 22484.29 193.31 41496.50 88888.00 2024-05-28 07:04:33.000 149 22484.26 193.24 41496.51 88888.00 2024-05-28 07:04:34.000 149 22484.26 193.26 41496.50 88888.00 2024-05-28 07:04:35.000 149 22484.27 193.31 41496.45 47578.61 2024-05-28 07:04:36.000 149 22484.31 193.35 41496.41 88888.00 2024-05-28 07:04:37.000 149 22484.35 193.34 41496.49 88888.00 2024-05-28 07:04:38.000 149 22484.32 193.28 41496.56 88888.00 2024-05-28 07:04:39.000 149 22484.26 193.22 41496.57 88888.00 2024-05-28 07:04:40.000 149 22484.29 193.21 41496.53 47578.62 2024-05-28 07:04:41.000 149 22484.31 193.24 41496.48 88888.00 2024-05-28 07:04:42.000 149 22484.31 193.27 41496.52 88888.00 2024-05-28 07:04:43.000 149 22484.35 193.23 41496.62 88888.00 2024-05-28 07:04:44.000 149 22484.40 193.14 41496.61 88888.00 2024-05-28 07:04:45.000 149 22484.39 193.11 41496.56 47578.62 2024-05-28 07:04:46.000 149 22484.33 193.13 41496.55 88888.00 2024-05-28 07:04:47.000 149 22484.31 193.12 41496.56 88888.00 2024-05-28 07:04:48.000 149 22484.33 193.04 41496.56 88888.00 2024-05-28 07:04:49.000 149 22484.35 193.00 41496.54 88888.00 2024-05-28 07:04:50.000 149 22484.37 193.03 41496.49 47578.64 2024-05-28 07:04:51.000 149 22484.37 193.07 41496.44 88888.00 2024-05-28 07:04:52.000 149 22484.40 193.07 41496.41 88888.00 2024-05-28 07:04:53.000 149 22484.41 193.07 41496.40 88888.00 2024-05-28 07:04:54.000 149 22484.39 193.07 41496.38 88888.00 2024-05-28 07:04:55.000 149 22484.31 193.08 41496.36 47578.62 2024-05-28 07:04:56.000 149 22484.20 193.08 41496.31 88888.00 2024-05-28 07:04:57.000 149 22484.15 193.06 41496.26 88888.00 2024-05-28 07:04:58.000 149 22484.16 193.00 41496.26 88888.00 2024-05-28 07:04:59.000 149 22484.17 192.95 41496.26 88888.00 2024-05-28 07:05:00.000 149 22484.09 192.98 41496.22 47578.52 2024-05-28 07:05:01.000 149 22483.97 193.15 41496.18 88888.00 2024-05-28 07:05:02.000 149 22484.08 193.37 41496.14 88888.00 2024-05-28 07:05:03.000 149 22484.52 193.42 41496.13 88888.00 2024-05-28 07:05:04.000 149 22484.92 193.21 41496.13 88888.00 2024-05-28 07:05:05.000 149 22484.99 192.99 41496.15 47578.70 2024-05-28 07:05:06.000 149 22484.83 192.93 41496.17 88888.00 2024-05-28 07:05:07.000 149 22484.69 192.98 41496.14 88888.00 2024-05-28 07:05:08.000 149 22484.64 193.02 41496.10 88888.00 2024-05-28 07:05:09.000 149 22484.65 193.03 41496.11 88888.00 2024-05-28 07:05:10.000 149 22484.71 193.06 41496.16 47578.71 2024-05-28 07:05:11.000 149 22484.76 193.09 41496.20 88888.00 2024-05-28 07:05:12.000 149 22484.78 193.05 41496.21 88888.00 2024-05-28 07:05:13.000 149 22484.78 192.93 41496.21 88888.00 2024-05-28 07:05:14.000 149 22484.74 192.80 41496.19 88888.00 2024-05-28 07:05:15.000 149 22484.65 192.75 41496.23 47578.62 2024-05-28 07:05:16.000 149 22484.57 192.82 41496.29 88888.00 2024-05-28 07:05:17.000 149 22484.53 192.93 41496.29 88888.00 2024-05-28 07:05:18.000 149 22484.52 193.02 41496.27 88888.00 2024-05-28 07:05:19.000 149 22484.57 193.08 41496.29 88888.00 2024-05-28 07:05:20.000 149 22484.63 193.05 41496.32 47578.68 2024-05-28 07:05:21.000 149 22484.63 193.00 41496.33 88888.00 2024-05-28 07:05:22.000 149 22484.62 193.02 41496.30 88888.00 2024-05-28 07:05:23.000 149 22484.62 193.08 41496.34 88888.00 2024-05-28 07:05:24.000 149 22484.59 193.09 41496.41 88888.00 2024-05-28 07:05:25.000 149 22484.52 193.04 41496.40 47578.70 2024-05-28 07:05:26.000 149 22484.53 193.06 41496.40 88888.00 2024-05-28 07:05:27.000 149 22484.61 193.11 41496.46 88888.00 2024-05-28 07:05:28.000 149 22484.63 193.12 41496.45 88888.00 2024-05-28 07:05:29.000 149 22484.61 193.09 41496.41 88888.00 2024-05-28 07:05:30.000 149 22484.62 193.08 41496.41 47578.68 2024-05-28 07:05:31.000 149 22484.65 193.09 41496.44 88888.00 2024-05-28 07:05:32.000 149 22484.67 193.09 41496.44 88888.00 2024-05-28 07:05:33.000 149 22484.66 193.10 41496.43 88888.00 2024-05-28 07:05:34.000 149 22484.65 193.13 41496.41 88888.00 2024-05-28 07:05:35.000 149 22484.64 193.16 41496.41 47578.64 2024-05-28 07:05:36.000 149 22484.60 193.19 41496.41 88888.00 2024-05-28 07:05:37.000 149 22484.59 193.22 41496.46 88888.00 2024-05-28 07:05:38.000 149 22484.60 193.29 41496.45 88888.00 2024-05-28 07:05:39.000 149 22484.59 193.34 41496.40 88888.00 2024-05-28 07:05:40.000 149 22484.59 193.29 41496.43 47578.69 2024-05-28 07:05:41.000 149 22484.61 193.23 41496.48 88888.00 2024-05-28 07:05:42.000 149 22484.66 193.23 41496.47 88888.00 2024-05-28 07:05:43.000 149 22484.71 193.25 41496.45 88888.00 2024-05-28 07:05:44.000 149 22484.71 193.22 41496.44 88888.00 2024-05-28 07:05:45.000 149 22484.67 193.20 41496.39 47578.64 2024-05-28 07:05:46.000 149 22484.65 193.21 41496.33 88888.00 2024-05-28 07:05:47.000 149 22484.68 193.20 41496.30 88888.00 2024-05-28 07:05:48.000 149 22484.69 193.19 41496.31 88888.00 2024-05-28 07:05:49.000 149 22484.70 193.19 41496.31 88888.00 2024-05-28 07:05:50.000 149 22484.72 193.19 41496.31 47578.65 2024-05-28 07:05:51.000 149 22484.74 193.20 41496.34 88888.00 2024-05-28 07:05:52.000 149 22484.74 193.21 41496.38 88888.00 2024-05-28 07:05:53.000 149 22484.66 193.21 41496.31 88888.00 2024-05-28 07:05:54.000 149 22484.60 193.23 41496.17 88888.00 2024-05-28 07:05:55.000 149 22484.60 193.26 41496.12 47578.60 2024-05-28 07:05:56.000 149 22484.61 193.31 41496.13 88888.00 2024-05-28 07:05:57.000 149 22484.60 193.39 41496.11 88888.00 2024-05-28 07:05:58.000 149 22484.63 193.42 41496.13 88888.00 2024-05-28 07:05:59.000 149 22484.68 193.40 41496.15 88888.00 2024-05-28 07:06:00.000 149 22484.74 193.40 41496.14 47578.63 2024-05-28 07:06:01.000 149 22484.78 193.45 41496.18 88888.00 2024-05-28 07:06:02.000 149 22484.78 193.48 41496.27 88888.00 2024-05-28 07:06:03.000 149 22484.71 193.46 41496.27 88888.00 2024-05-28 07:06:04.000 149 22484.65 193.44 41496.17 88888.00 2024-05-28 07:06:05.000 149 22484.64 193.46 41496.10 47578.66 2024-05-28 07:06:06.000 149 22484.62 193.49 41496.07 88888.00 2024-05-28 07:06:07.000 149 22484.62 193.52 41496.09 88888.00 2024-05-28 07:06:08.000 149 22484.62 193.56 41496.14 88888.00 2024-05-28 07:06:09.000 149 22484.60 193.58 41496.19 88888.00 2024-05-28 07:06:10.000 149 22484.59 193.58 41496.19 47578.67 2024-05-28 07:06:11.000 149 22484.61 193.59 41496.16 88888.00 2024-05-28 07:06:12.000 149 22484.63 193.62 41496.13 88888.00 2024-05-28 07:06:13.000 149 22484.67 193.66 41496.14 88888.00 2024-05-28 07:06:14.000 149 22484.72 193.65 41496.18 88888.00 2024-05-28 07:06:15.000 149 22484.68 193.62 41496.21 47578.67 2024-05-28 07:06:16.000 149 22484.60 193.63 41496.21 88888.00 2024-05-28 07:06:17.000 149 22484.55 193.66 41496.22 88888.00 2024-05-28 07:06:18.000 149 22484.54 193.68 41496.23 88888.00 2024-05-28 07:06:19.000 149 22484.57 193.69 41496.21 88888.00 2024-05-28 07:06:20.000 149 22484.60 193.68 41496.13 47578.64 2024-05-28 07:06:21.000 149 22484.58 193.67 41496.03 88888.00 2024-05-28 07:06:22.000 149 22484.54 193.67 41496.04 88888.00 2024-05-28 07:06:23.000 149 22484.51 193.66 41496.11 88888.00 2024-05-28 07:06:24.000 149 22484.53 193.67 41496.12 88888.00 2024-05-28 07:06:25.000 149 22484.61 193.73 41496.12 47578.66 2024-05-28 07:06:26.000 149 22484.65 193.76 41496.16 88888.00 2024-05-28 07:06:27.000 149 22484.64 193.72 41496.23 88888.00 2024-05-28 07:06:28.000 149 22484.61 193.69 41496.24 88888.00 2024-05-28 07:06:29.000 149 22484.59 193.71 41496.19 88888.00 2024-05-28 07:06:30.000 149 22484.61 193.73 41496.18 47578.62 2024-05-28 07:06:31.000 149 22484.66 193.74 41496.21 88888.00 2024-05-28 07:06:32.000 149 22484.70 193.73 41496.21 88888.00 2024-05-28 07:06:33.000 149 22484.70 193.76 41496.26 88888.00 2024-05-28 07:06:34.000 149 22484.67 193.84 41496.34 88888.00 2024-05-28 07:06:35.000 149 22484.65 193.90 41496.35 47578.65 2024-05-28 07:06:36.000 149 22484.67 193.90 41496.31 88888.00 2024-05-28 07:06:37.000 149 22484.69 193.88 41496.31 88888.00 2024-05-28 07:06:38.000 149 22484.70 193.87 41496.32 88888.00 2024-05-28 07:06:39.000 149 22484.71 193.87 41496.26 88888.00 2024-05-28 07:06:40.000 149 22484.73 193.86 41496.23 47578.68 2024-05-28 07:06:41.000 149 22484.76 193.89 41496.29 88888.00 2024-05-28 07:06:42.000 149 22484.79 193.95 41496.36 88888.00 2024-05-28 07:06:43.000 149 22484.77 193.95 41496.39 88888.00 2024-05-28 07:06:44.000 149 22484.74 193.89 41496.36 88888.00 2024-05-28 07:06:45.000 149 22484.77 193.87 41496.30 47578.66 2024-05-28 07:06:46.000 149 22484.80 193.87 41496.24 88888.00 2024-05-28 07:06:47.000 149 22484.78 193.88 41496.19 88888.00 2024-05-28 07:06:48.000 149 22484.77 193.91 41496.21 88888.00 2024-05-28 07:06:49.000 149 22484.79 193.90 41496.27 88888.00 2024-05-28 07:06:50.000 149 22484.80 193.86 41496.26 47578.72 2024-05-28 07:06:51.000 149 22484.79 193.90 41496.26 88888.00 2024-05-28 07:06:52.000 149 22484.79 194.00 41496.32 88888.00 2024-05-28 07:06:53.000 149 22484.81 194.06 41496.35 88888.00 2024-05-28 07:06:54.000 149 22484.85 194.01 41496.34 88888.00 2024-05-28 07:06:55.000 149 22484.90 193.93 41496.34 47578.71 2024-05-28 07:06:56.000 149 22484.94 193.89 41496.34 88888.00 2024-05-28 07:06:57.000 149 22484.93 193.89 41496.32 88888.00 2024-05-28 07:06:58.000 149 22484.92 193.90 41496.27 88888.00 2024-05-28 07:06:59.000 149 22484.93 193.92 41496.27 88888.00 2024-05-28 07:07:00.000 149 22484.92 193.95 41496.29 47578.73 2024-05-28 07:07:01.000 149 22484.89 194.00 41496.27 88888.00 2024-05-28 07:07:02.000 149 22484.90 194.02 41496.23 88888.00 2024-05-28 07:07:03.000 149 22484.91 194.00 41496.22 88888.00 2024-05-28 07:07:04.000 149 22484.92 193.96 41496.25 88888.00 2024-05-28 07:07:05.000 149 22484.93 193.97 41496.27 47578.71 2024-05-28 07:07:06.000 149 22484.90 194.01 41496.27 88888.00 2024-05-28 07:07:07.000 149 22484.84 194.01 41496.22 88888.00 2024-05-28 07:07:08.000 149 22484.80 193.97 41496.17 88888.00 2024-05-28 07:07:09.000 149 22484.80 193.92 41496.19 88888.00 2024-05-28 07:07:10.000 149 22484.82 193.90 41496.18 47578.67 2024-05-28 07:07:11.000 149 22484.82 193.92 41496.07 88888.00 2024-05-28 07:07:12.000 149 22484.83 193.92 41496.03 88888.00 2024-05-28 07:07:13.000 149 22484.84 193.91 41496.06 88888.00 2024-05-28 07:07:14.000 149 22484.84 193.91 41496.07 88888.00 2024-05-28 07:07:15.000 149 22484.83 193.92 41496.12 47578.70 2024-05-28 07:07:16.000 149 22484.81 193.90 41496.19 88888.00 2024-05-28 07:07:17.000 149 22484.84 193.92 41496.26 88888.00 2024-05-28 07:07:18.000 149 22484.89 193.97 41496.29 88888.00 2024-05-28 07:07:19.000 149 22484.90 193.99 41496.23 88888.00 2024-05-28 07:07:20.000 149 22484.88 193.96 41496.12 47578.69 2024-05-28 07:07:21.000 149 22484.92 193.96 41496.10 88888.00 2024-05-28 07:07:22.000 149 22484.97 194.05 41496.13 88888.00 2024-05-28 07:07:23.000 149 22484.94 194.11 41496.12 88888.00 2024-05-28 07:07:24.000 149 22484.91 194.06 41496.09 88888.00 2024-05-28 07:07:25.000 149 22484.91 194.03 41496.14 47578.72 2024-05-28 07:07:26.000 149 22484.92 194.06 41496.25 88888.00 2024-05-28 07:07:27.000 149 22484.86 194.06 41496.28 88888.00 2024-05-28 07:07:28.000 149 22484.81 193.95 41496.23 88888.00 2024-05-28 07:07:29.000 149 22484.81 193.84 41496.27 88888.00 2024-05-28 07:07:30.000 149 22484.81 193.84 41496.33 47578.71 2024-05-28 07:07:31.000 149 22484.78 193.90 41496.34 88888.00 2024-05-28 07:07:32.000 149 22484.74 193.94 41496.29 88888.00 2024-05-28 07:07:33.000 149 22484.75 193.95 41496.22 88888.00 2024-05-28 07:07:34.000 149 22484.78 193.92 41496.19 88888.00 2024-05-28 07:07:35.000 149 22484.84 193.87 41496.21 47578.75 2024-05-28 07:07:36.000 149 22484.88 193.82 41496.21 88888.00 2024-05-28 07:07:37.000 149 22484.88 193.78 41496.20 88888.00 2024-05-28 07:07:38.000 149 22484.85 193.76 41496.18 88888.00 2024-05-28 07:07:39.000 149 22484.87 193.73 41496.15 88888.00 2024-05-28 07:07:40.000 149 22484.89 193.72 41496.17 47578.74 2024-05-28 07:07:41.000 149 22484.88 193.73 41496.21 88888.00 2024-05-28 07:07:42.000 149 22484.88 193.79 41496.25 88888.00 2024-05-28 07:07:43.000 149 22484.87 193.84 41496.31 88888.00 2024-05-28 07:07:44.000 149 22484.82 193.82 41496.33 88888.00 2024-05-28 07:07:45.000 149 22484.79 193.77 41496.28 47578.74 2024-05-28 07:07:46.000 149 22484.83 193.69 41496.26 88888.00 2024-05-28 07:07:47.000 149 22484.89 193.63 41496.29 88888.00 2024-05-28 07:07:48.000 149 22484.88 193.59 41496.31 88888.00 2024-05-28 07:07:49.000 149 22484.85 193.56 41496.26 88888.00 2024-05-28 07:07:50.000 149 22484.85 193.54 41496.20 47578.72 2024-05-28 07:07:51.000 149 22484.85 193.55 41496.22 88888.00 2024-05-28 07:07:52.000 149 22484.88 193.51 41496.30 88888.00 2024-05-28 07:07:53.000 149 22484.91 193.42 41496.27 88888.00 2024-05-28 07:07:54.000 149 22484.94 193.38 41496.18 88888.00 2024-05-28 07:07:55.000 149 22484.98 193.40 41496.15 47578.72 2024-05-28 07:07:56.000 149 22485.02 193.46 41496.18 88888.00 2024-05-28 07:07:57.000 149 22484.98 193.50 41496.21 88888.00 2024-05-28 07:07:58.000 149 22484.94 193.51 41496.21 88888.00 2024-05-28 07:07:59.000 149 22484.94 193.51 41496.19 88888.00 2024-05-28 07:08:00.000 149 22484.96 193.49 41496.22 47578.73 2024-05-28 07:08:01.000 149 22484.91 193.49 41496.29 88888.00 2024-05-28 07:08:02.000 149 22484.83 193.49 41496.31 88888.00 2024-05-28 07:08:03.000 149 22484.82 193.48 41496.27 88888.00 2024-05-28 07:08:04.000 149 22484.86 193.50 41496.23 88888.00 2024-05-28 07:08:05.000 149 22484.87 193.54 41496.20 47578.72 2024-05-28 07:08:06.000 149 22484.87 193.56 41496.17 88888.00 2024-05-28 07:08:07.000 149 22484.86 193.52 41496.19 88888.00 2024-05-28 07:08:08.000 149 22484.88 193.44 41496.27 88888.00 2024-05-28 07:08:09.000 149 22484.91 193.40 41496.31 88888.00 2024-05-28 07:08:10.000 149 22484.92 193.42 41496.29 47578.75 2024-05-28 07:08:11.000 149 22484.96 193.44 41496.29 88888.00 2024-05-28 07:08:12.000 149 22485.03 193.42 41496.29 88888.00 2024-05-28 07:08:13.000 149 22485.05 193.40 41496.26 88888.00 2024-05-28 07:08:14.000 149 22485.02 193.39 41496.24 88888.00 2024-05-28 07:08:15.000 149 22485.01 193.38 41496.22 47578.75 2024-05-28 07:08:16.000 149 22485.03 193.33 41496.21 88888.00 2024-05-28 07:08:17.000 149 22485.08 193.30 41496.26 88888.00 2024-05-28 07:08:18.000 149 22485.11 193.32 41496.29 88888.00 2024-05-28 07:08:19.000 149 22485.08 193.35 41496.25 88888.00 2024-05-28 07:08:20.000 149 22485.08 193.41 41496.20 47578.76 2024-05-28 07:08:21.000 149 22485.16 193.47 41496.17 88888.00 2024-05-28 07:08:22.000 149 22485.19 193.46 41496.13 88888.00 2024-05-28 07:08:23.000 149 22485.18 193.39 41496.10 88888.00 2024-05-28 07:08:24.000 149 22485.19 193.35 41496.09 88888.00 2024-05-28 07:08:25.000 149 22485.22 193.33 41496.06 47578.78 2024-05-28 07:08:26.000 149 22485.23 193.29 41496.05 88888.00 2024-05-28 07:08:27.000 149 22485.23 193.28 41496.07 88888.00 2024-05-28 07:08:28.000 149 22485.27 193.25 41496.11 88888.00 2024-05-28 07:08:29.000 149 22485.33 193.20 41496.18 88888.00 2024-05-28 07:08:30.000 149 22485.35 193.18 41496.24 47578.83 2024-05-28 07:08:31.000 149 22485.34 193.21 41496.21 88888.00 2024-05-28 07:08:32.000 149 22485.33 193.20 41496.17 88888.00 2024-05-28 07:08:33.000 149 22485.31 193.15 41496.14 88888.00 2024-05-28 07:08:34.000 149 22485.29 193.12 41496.15 88888.00 2024-05-28 07:08:35.000 149 22485.35 193.15 41496.23 47578.92 2024-05-28 07:08:36.000 149 22485.44 193.19 41496.31 88888.00 2024-05-28 07:08:37.000 149 22485.48 193.19 41496.31 88888.00 2024-05-28 07:08:38.000 149 22485.45 193.14 41496.27 88888.00 2024-05-28 07:08:39.000 149 22485.41 193.10 41496.21 88888.00 2024-05-28 07:08:40.000 149 22485.44 193.08 41496.22 47578.90 2024-05-28 07:08:41.000 149 22485.52 193.08 41496.27 88888.00 2024-05-28 07:08:42.000 149 22485.53 193.07 41496.24 88888.00 2024-05-28 07:08:43.000 149 22485.47 193.01 41496.12 88888.00 2024-05-28 07:08:44.000 149 22485.45 192.96 41496.09 88888.00 2024-05-28 07:08:45.000 149 22485.47 192.98 41496.18 47578.95 2024-05-28 07:08:46.000 149 22485.52 193.04 41496.27 88888.00 2024-05-28 07:08:47.000 149 22485.58 193.07 41496.30 88888.00 2024-05-28 07:08:48.000 149 22485.62 193.06 41496.30 88888.00 2024-05-28 07:08:49.000 149 22485.63 193.04 41496.34 88888.00 2024-05-28 07:08:50.000 149 22485.61 193.00 41496.39 47578.93 2024-05-28 07:08:51.000 149 22485.58 192.96 41496.36 88888.00 2024-05-28 07:08:52.000 149 22485.60 192.97 41496.31 88888.00 2024-05-28 07:08:53.000 149 22485.61 192.99 41496.28 88888.00 2024-05-28 07:08:54.000 149 22485.56 192.96 41496.27 88888.00 2024-05-28 07:08:55.000 149 22485.50 192.91 41496.24 47578.94 2024-05-28 07:08:56.000 149 22485.49 192.88 41496.26 88888.00 2024-05-28 07:08:57.000 149 22485.54 192.87 41496.34 88888.00 2024-05-28 07:08:58.000 149 22485.56 192.86 41496.35 88888.00 2024-05-28 07:08:59.000 149 22485.51 192.84 41496.28 88888.00 2024-05-28 07:09:00.000 149 22485.47 192.84 41496.27 47578.96 2024-05-28 07:09:01.000 149 22485.49 192.85 41496.32 88888.00 2024-05-28 07:09:02.000 149 22485.50 192.83 41496.38 88888.00 2024-05-28 07:09:03.000 149 22485.47 192.84 41496.41 88888.00 2024-05-28 07:09:04.000 149 22485.43 192.83 41496.37 88888.00 2024-05-28 07:09:05.000 149 22485.41 192.73 41496.32 47578.95 2024-05-28 07:09:06.000 149 22485.38 192.59 41496.29 88888.00 2024-05-28 07:09:07.000 149 22485.34 192.55 41496.26 88888.00 2024-05-28 07:09:08.000 149 22485.32 192.57 41496.28 88888.00 2024-05-28 07:09:09.000 149 22485.34 192.57 41496.34 88888.00 2024-05-28 07:09:10.000 149 22485.35 192.49 41496.34 47578.95 2024-05-28 07:09:11.000 149 22485.32 192.44 41496.30 88888.00 2024-05-28 07:09:12.000 149 22485.28 192.44 41496.29 88888.00 2024-05-28 07:09:13.000 149 22485.25 192.40 41496.32 88888.00 2024-05-28 07:09:14.000 149 22485.31 192.37 41496.36 88888.00 2024-05-28 07:09:15.000 149 22485.40 192.40 41496.37 47578.93 2024-05-28 07:09:16.000 149 22485.43 192.41 41496.37 88888.00 2024-05-28 07:09:17.000 149 22485.41 192.40 41496.36 88888.00 2024-05-28 07:09:18.000 149 22485.40 192.40 41496.35 88888.00 2024-05-28 07:09:19.000 149 22485.42 192.41 41496.32 88888.00 2024-05-28 07:09:20.000 149 22485.41 192.37 41496.27 47578.92 2024-05-28 07:09:21.000 149 22485.36 192.33 41496.31 88888.00 2024-05-28 07:09:22.000 149 22485.29 192.36 41496.40 88888.00 2024-05-28 07:09:23.000 149 22485.26 192.39 41496.44 88888.00 2024-05-28 07:09:24.000 149 22485.30 192.35 41496.46 88888.00 2024-05-28 07:09:25.000 149 22485.34 192.32 41496.48 47578.87 2024-05-28 07:09:26.000 149 22485.33 192.33 41496.48 88888.00 2024-05-28 07:09:27.000 149 22485.28 192.31 41496.46 88888.00 2024-05-28 07:09:28.000 149 22485.24 192.31 41496.47 88888.00 2024-05-28 07:09:29.000 149 22485.23 192.34 41496.47 88888.00 2024-05-28 07:09:30.000 149 22485.25 192.33 41496.45 47578.85 2024-05-28 07:09:31.000 149 22485.27 192.29 41496.40 88888.00 2024-05-28 07:09:32.000 149 22485.24 192.28 41496.33 88888.00 2024-05-28 07:09:33.000 149 22485.22 192.28 41496.27 88888.00 2024-05-28 07:09:34.000 149 22485.22 192.30 41496.29 88888.00 2024-05-28 07:09:35.000 149 22485.27 192.32 41496.34 47578.81 2024-05-28 07:09:36.000 149 22485.30 192.33 41496.38 88888.00 2024-05-28 07:09:37.000 149 22485.29 192.33 41496.36 88888.00 2024-05-28 07:09:38.000 149 22485.29 192.30 41496.34 88888.00 2024-05-28 07:09:39.000 149 22485.29 192.29 41496.30 88888.00 2024-05-28 07:09:40.000 149 22485.28 192.30 41496.26 47578.80 2024-05-28 07:09:41.000 149 22485.27 192.32 41496.28 88888.00 2024-05-28 07:09:42.000 149 22485.28 192.30 41496.34 88888.00 2024-05-28 07:09:43.000 149 22485.29 192.24 41496.36 88888.00 2024-05-28 07:09:44.000 149 22485.31 192.21 41496.37 88888.00 2024-05-28 07:09:45.000 149 22485.32 192.24 41496.40 47578.82 2024-05-28 07:09:46.000 149 22485.35 192.22 41496.37 88888.00 2024-05-28 07:09:47.000 149 22485.38 192.15 41496.28 88888.00 2024-05-28 07:09:48.000 149 22485.35 192.08 41496.21 88888.00 2024-05-28 07:09:49.000 149 22485.27 192.06 41496.19 88888.00 2024-05-28 07:09:50.000 149 22485.19 192.06 41496.21 47578.79 2024-05-28 07:09:51.000 149 22485.17 192.03 41496.27 88888.00 2024-05-28 07:09:52.000 149 22485.19 192.04 41496.31 88888.00 2024-05-28 07:09:53.000 149 22485.21 192.08 41496.32 88888.00 2024-05-28 07:09:54.000 149 22485.22 192.09 41496.36 88888.00 2024-05-28 07:09:55.000 149 22485.24 192.11 41496.43 47578.80 2024-05-28 07:09:56.000 149 22485.21 192.12 41496.39 88888.00 2024-05-28 07:09:57.000 149 22485.16 192.09 41496.31 88888.00 2024-05-28 07:09:58.000 149 22485.17 191.98 41496.28 88888.00 2024-05-28 07:09:59.000 149 22485.23 191.86 41496.29 88888.00 2024-05-28 07:10:00.000 149 22485.29 191.84 41496.24 47578.76 2024-05-28 07:10:01.000 149 22485.30 191.95 41496.23 88888.00 2024-05-28 07:10:02.000 149 22485.26 192.00 41496.28 88888.00 2024-05-28 07:10:03.000 149 22485.23 191.96 41496.29 88888.00 2024-05-28 07:10:04.000 149 22485.22 191.92 41496.23 88888.00 2024-05-28 07:10:05.000 149 22485.18 191.87 41496.19 47578.76 2024-05-28 07:10:06.000 149 22485.11 191.82 41496.19 88888.00 2024-05-28 07:10:07.000 149 22485.06 191.82 41496.20 88888.00 2024-05-28 07:10:08.000 149 22485.10 191.85 41496.19 88888.00 2024-05-28 07:10:09.000 149 22485.20 191.88 41496.21 88888.00 2024-05-28 07:10:10.000 149 22485.25 191.91 41496.21 47578.75 2024-05-28 07:10:11.000 149 22485.21 191.94 41496.14 88888.00 2024-05-28 07:10:12.000 149 22485.16 191.97 41496.06 88888.00 2024-05-28 07:10:13.000 149 22485.15 191.96 41496.09 88888.00 2024-05-28 07:10:14.000 149 22485.11 191.93 41496.12 88888.00 2024-05-28 07:10:15.000 149 22485.03 191.92 41496.11 47578.71 2024-05-28 07:10:16.000 149 22485.03 191.98 41496.23 88888.00 2024-05-28 07:10:17.000 149 22485.11 192.03 41496.38 88888.00 2024-05-28 07:10:18.000 149 22485.15 192.01 41496.39 88888.00 2024-05-28 07:10:19.000 149 22485.18 191.94 41496.34 88888.00 2024-05-28 07:10:20.000 149 22485.16 191.92 41496.29 47578.74 2024-05-28 07:10:21.000 149 22485.10 191.93 41496.25 88888.00 2024-05-28 07:10:22.000 149 22485.03 191.89 41496.21 88888.00 2024-05-28 07:10:23.000 149 22484.97 191.80 41496.15 88888.00 2024-05-28 07:10:24.000 149 22484.94 191.78 41496.11 88888.00 2024-05-28 07:10:25.000 149 22484.98 191.86 41496.12 47578.66 2024-05-28 07:10:26.000 149 22485.03 191.92 41496.11 88888.00 2024-05-28 07:10:27.000 149 22485.02 191.94 41496.12 88888.00 2024-05-28 07:10:28.000 149 22485.02 191.94 41496.14 88888.00 2024-05-28 07:10:29.000 149 22485.06 191.96 41496.09 88888.00 2024-05-28 07:10:30.000 149 22485.10 191.98 41496.07 47578.64 2024-05-28 07:10:31.000 149 22485.09 191.98 41496.16 88888.00 2024-05-28 07:10:32.000 149 22485.09 191.96 41496.25 88888.00 2024-05-28 07:10:33.000 149 22485.13 191.97 41496.25 88888.00 2024-05-28 07:10:34.000 149 22485.16 192.02 41496.25 88888.00 2024-05-28 07:10:35.000 149 22485.13 192.02 41496.30 47578.62 2024-05-28 07:10:36.000 149 22485.08 192.00 41496.32 88888.00 2024-05-28 07:10:37.000 149 22485.08 192.00 41496.30 88888.00 2024-05-28 07:10:38.000 149 22485.12 192.04 41496.22 88888.00 2024-05-28 07:10:39.000 149 22485.15 192.04 41496.14 88888.00 2024-05-28 07:10:40.000 149 22485.17 192.02 41496.07 47578.66 2024-05-28 07:10:41.000 149 22485.20 192.00 41496.04 88888.00 2024-05-28 07:10:42.000 149 22485.25 192.03 41496.05 88888.00 2024-05-28 07:10:43.000 149 22485.28 192.09 41496.08 88888.00 2024-05-28 07:10:44.000 149 22485.23 192.12 41496.08 88888.00 2024-05-28 07:10:45.000 149 22485.15 192.11 41496.00 47578.58 2024-05-28 07:10:46.000 149 22485.16 192.06 41495.91 88888.00 2024-05-28 07:10:47.000 149 22485.23 192.01 41495.90 88888.00 2024-05-28 07:10:48.000 149 22485.24 191.97 41495.93 88888.00 2024-05-28 07:10:49.000 149 22485.21 191.95 41495.96 88888.00 2024-05-28 07:10:50.000 149 22485.18 191.99 41496.01 47578.56 2024-05-28 07:10:51.000 149 22485.16 192.05 41496.00 88888.00 2024-05-28 07:10:52.000 149 22485.14 192.06 41495.91 88888.00 2024-05-28 07:10:53.000 149 22485.12 192.00 41495.81 88888.00 2024-05-28 07:10:54.000 149 22485.05 191.95 41495.80 88888.00 2024-05-28 07:10:55.000 149 22485.01 191.94 41495.87 47578.56 2024-05-28 07:10:56.000 149 22485.01 191.95 41495.89 88888.00 2024-05-28 07:10:57.000 149 22485.03 191.99 41495.87 88888.00 2024-05-28 07:10:58.000 149 22485.10 192.06 41495.88 88888.00 2024-05-28 07:10:59.000 149 22485.15 192.08 41495.89 88888.00 2024-05-28 07:11:00.000 149 22485.12 192.07 41495.88 47578.53 2024-05-28 07:11:01.000 149 22485.08 192.09 41495.89 88888.00 2024-05-28 07:11:02.000 149 22485.10 192.12 41495.93 88888.00 2024-05-28 07:11:03.000 149 22485.17 192.10 41495.92 88888.00 2024-05-28 07:11:04.000 149 22485.19 192.07 41495.89 88888.00 2024-05-28 07:11:05.000 149 22485.21 192.08 41495.92 47578.56 2024-05-28 07:11:06.000 149 22485.23 192.11 41495.97 88888.00 2024-05-28 07:11:07.000 149 22485.24 192.13 41495.98 88888.00 2024-05-28 07:11:08.000 149 22485.26 192.13 41495.96 88888.00 2024-05-28 07:11:09.000 149 22485.24 192.11 41495.93 88888.00 2024-05-28 07:11:10.000 149 22485.23 192.13 41495.91 47578.55 2024-05-28 07:11:11.000 149 22485.26 192.15 41495.89 88888.00 2024-05-28 07:11:12.000 149 22485.24 192.11 41495.86 88888.00 2024-05-28 07:11:13.000 149 22485.20 192.06 41495.86 88888.00 2024-05-28 07:11:14.000 149 22485.19 192.06 41495.88 88888.00 2024-05-28 07:11:15.000 149 22485.20 192.11 41495.91 47578.54 2024-05-28 07:11:16.000 149 22485.19 192.13 41495.93 88888.00 2024-05-28 07:11:17.000 149 22485.15 192.10 41495.89 88888.00 2024-05-28 07:11:18.000 149 22485.11 192.03 41495.87 88888.00 2024-05-28 07:11:19.000 149 22485.09 191.96 41495.83 88888.00 2024-05-28 07:11:20.000 149 22485.10 191.88 41495.77 47578.52 2024-05-28 07:11:21.000 149 22485.13 191.84 41495.76 88888.00 2024-05-28 07:11:22.000 149 22485.18 191.81 41495.78 88888.00 2024-05-28 07:11:23.000 149 22485.23 191.82 41495.80 88888.00 2024-05-28 07:11:24.000 149 22485.24 191.89 41495.86 88888.00 2024-05-28 07:11:25.000 149 22485.22 191.96 41495.90 47578.58 2024-05-28 07:11:26.000 149 22485.21 191.99 41495.88 88888.00 2024-05-28 07:11:27.000 149 22485.18 192.03 41495.79 88888.00 2024-05-28 07:11:28.000 149 22485.15 192.03 41495.71 88888.00 2024-05-28 07:11:29.000 149 22485.16 191.99 41495.73 88888.00 2024-05-28 07:11:30.000 149 22485.19 191.91 41495.83 47578.60 2024-05-28 07:11:31.000 149 22485.20 191.85 41495.89 88888.00 2024-05-28 07:11:32.000 149 22485.17 191.81 41495.89 88888.00 2024-05-28 07:11:33.000 149 22485.15 191.80 41495.89 88888.00 2024-05-28 07:11:34.000 149 22485.16 191.83 41495.94 88888.00 2024-05-28 07:11:35.000 149 22485.20 191.85 41496.02 47578.57 2024-05-28 07:11:36.000 149 22485.23 191.83 41496.02 88888.00 2024-05-28 07:11:37.000 149 22485.24 191.77 41495.97 88888.00 2024-05-28 07:11:38.000 149 22485.21 191.74 41495.91 88888.00 2024-05-28 07:11:39.000 149 22485.20 191.74 41495.85 88888.00 2024-05-28 07:11:40.000 149 22485.23 191.77 41495.82 47578.61 2024-05-28 07:11:41.000 149 22485.20 191.80 41495.79 88888.00 2024-05-28 07:11:42.000 149 22485.13 191.81 41495.74 88888.00 2024-05-28 07:11:43.000 149 22485.13 191.79 41495.73 88888.00 2024-05-28 07:11:44.000 149 22485.19 191.74 41495.74 88888.00 2024-05-28 07:11:45.000 149 22485.23 191.68 41495.76 47578.59 2024-05-28 07:11:46.000 149 22485.23 191.66 41495.78 88888.00 2024-05-28 07:11:47.000 149 22485.24 191.66 41495.78 88888.00 2024-05-28 07:11:48.000 149 22485.27 191.65 41495.76 88888.00 2024-05-28 07:11:49.000 149 22485.30 191.63 41495.75 88888.00 2024-05-28 07:11:50.000 149 22485.34 191.60 41495.81 47578.61 2024-05-28 07:11:51.000 149 22485.37 191.62 41495.88 88888.00 2024-05-28 07:11:52.000 149 22485.37 191.64 41495.89 88888.00 2024-05-28 07:11:53.000 149 22485.36 191.61 41495.85 88888.00 2024-05-28 07:11:54.000 149 22485.32 191.57 41495.82 88888.00 2024-05-28 07:11:55.000 149 22485.29 191.60 41495.79 47578.58 2024-05-28 07:11:56.000 149 22485.26 191.61 41495.79 88888.00 2024-05-28 07:11:57.000 149 22485.22 191.60 41495.83 88888.00 2024-05-28 07:11:58.000 149 22485.19 191.61 41495.82 88888.00 2024-05-28 07:11:59.000 149 22485.22 191.60 41495.81 88888.00 2024-05-28 07:12:00.000 149 22485.28 191.55 41495.87 47578.58 2024-05-28 07:12:01.000 149 22485.30 191.53 41495.89 88888.00 2024-05-28 07:12:02.000 149 22485.31 191.51 41495.83 88888.00 2024-05-28 07:12:03.000 149 22485.33 191.51 41495.79 88888.00 2024-05-28 07:12:04.000 149 22485.35 191.55 41495.80 88888.00 2024-05-28 07:12:05.000 149 22485.36 191.61 41495.79 47578.59 2024-05-28 07:12:06.000 149 22485.37 191.63 41495.79 88888.00 2024-05-28 07:12:07.000 149 22485.36 191.60 41495.89 88888.00 2024-05-28 07:12:08.000 149 22485.34 191.59 41495.99 88888.00 2024-05-28 07:12:09.000 149 22485.33 191.56 41495.93 88888.00 2024-05-28 07:12:10.000 149 22485.34 191.51 41495.77 47578.56 2024-05-28 07:12:11.000 149 22485.33 191.48 41495.73 88888.00 2024-05-28 07:12:12.000 149 22485.34 191.51 41495.81 88888.00 2024-05-28 07:12:13.000 149 22485.42 191.57 41495.91 88888.00 2024-05-28 07:12:14.000 149 22485.47 191.60 41495.95 88888.00 2024-05-28 07:12:15.000 149 22485.43 191.56 41495.89 47578.61 2024-05-28 07:12:16.000 149 22485.38 191.49 41495.84 88888.00 2024-05-28 07:12:17.000 149 22485.38 191.44 41495.84 88888.00 2024-05-28 07:12:18.000 149 22485.40 191.40 41495.86 88888.00 2024-05-28 07:12:19.000 149 22485.40 191.38 41495.86 88888.00 2024-05-28 07:12:20.000 149 22485.39 191.40 41495.86 47578.57 2024-05-28 07:12:21.000 149 22485.38 191.43 41495.85 88888.00 2024-05-28 07:12:22.000 149 22485.35 191.48 41495.87 88888.00 2024-05-28 07:12:23.000 149 22485.34 191.47 41495.90 88888.00 2024-05-28 07:12:24.000 149 22485.36 191.41 41495.88 88888.00 2024-05-28 07:12:25.000 149 22485.37 191.34 41495.84 47578.55 2024-05-28 07:12:26.000 149 22485.36 191.29 41495.84 88888.00 2024-05-28 07:12:27.000 149 22485.38 191.31 41495.86 88888.00 2024-05-28 07:12:28.000 149 22485.40 191.33 41495.88 88888.00 2024-05-28 07:12:29.000 149 22485.43 191.30 41495.89 88888.00 2024-05-28 07:12:30.000 149 22485.45 191.30 41495.89 47578.54 2024-05-28 07:12:31.000 149 22485.42 191.31 41495.90 88888.00 2024-05-28 07:12:32.000 149 22485.37 191.28 41495.93 88888.00 2024-05-28 07:12:33.000 149 22485.33 191.22 41495.99 88888.00 2024-05-28 07:12:34.000 149 22485.28 191.18 41496.00 88888.00 2024-05-28 07:12:35.000 149 22485.22 191.12 41495.94 47578.54 2024-05-28 07:12:36.000 149 22485.23 191.04 41495.87 88888.00 2024-05-28 07:12:37.000 149 22485.34 191.00 41495.89 88888.00 2024-05-28 07:12:38.000 149 22485.40 191.01 41495.95 88888.00 2024-05-28 07:12:39.000 149 22485.33 191.03 41495.97 88888.00 2024-05-28 07:12:40.000 149 22485.28 191.07 41495.96 47578.56 2024-05-28 07:12:41.000 149 22485.30 191.11 41495.95 88888.00 2024-05-28 07:12:42.000 149 22485.31 191.12 41495.91 88888.00 2024-05-28 07:12:43.000 149 22485.28 191.07 41495.86 88888.00 2024-05-28 07:12:44.000 149 22485.22 190.99 41495.78 88888.00 2024-05-28 07:12:45.000 149 22485.16 190.96 41495.73 47578.51 2024-05-28 07:12:46.000 149 22485.18 190.97 41495.78 88888.00 2024-05-28 07:12:47.000 149 22485.26 190.97 41495.86 88888.00 2024-05-28 07:12:48.000 149 22485.26 190.94 41495.89 88888.00 2024-05-28 07:12:49.000 149 22485.21 190.89 41495.88 88888.00 2024-05-28 07:12:50.000 149 22485.23 190.88 41495.86 47578.53 2024-05-28 07:12:51.000 149 22485.25 190.84 41495.88 88888.00 2024-05-28 07:12:52.000 149 22485.20 190.78 41495.91 88888.00 2024-05-28 07:12:53.000 149 22485.16 190.71 41495.96 88888.00 2024-05-28 07:12:54.000 149 22485.16 190.64 41495.99 88888.00 2024-05-28 07:12:55.000 149 22485.14 190.62 41496.00 47578.49 2024-05-28 07:12:56.000 149 22485.08 190.65 41495.97 88888.00 2024-05-28 07:12:57.000 149 22485.00 190.66 41495.92 88888.00 2024-05-28 07:12:58.000 149 22484.94 190.61 41495.89 88888.00 2024-05-28 07:12:59.000 149 22484.95 190.56 41495.91 88888.00 2024-05-28 07:13:00.000 149 22484.97 190.52 41495.98 47578.47 2024-05-28 07:13:01.000 149 22484.93 190.47 41496.01 88888.00 2024-05-28 07:13:02.000 149 22484.92 190.46 41495.98 88888.00 2024-05-28 07:13:03.000 149 22484.97 190.46 41495.94 88888.00 2024-05-28 07:13:04.000 149 22484.98 190.42 41495.91 88888.00 2024-05-28 07:13:05.000 149 22484.90 190.38 41495.93 47578.42 2024-05-28 07:13:06.000 149 22484.88 190.37 41495.97 88888.00 2024-05-28 07:13:07.000 149 22484.93 190.37 41496.02 88888.00 2024-05-28 07:13:08.000 149 22484.93 190.33 41496.03 88888.00 2024-05-28 07:13:09.000 149 22484.86 190.30 41496.02 88888.00 2024-05-28 07:13:10.000 149 22484.87 190.30 41496.07 47578.44 2024-05-28 07:13:11.000 149 22484.94 190.29 41496.17 88888.00 2024-05-28 07:13:12.000 149 22485.01 190.25 41496.20 88888.00 2024-05-28 07:13:13.000 149 22485.01 190.27 41496.20 88888.00 2024-05-28 07:13:14.000 149 22484.99 190.31 41496.17 88888.00 2024-05-28 07:13:15.000 149 22484.94 190.32 41496.11 47578.40 2024-05-28 07:13:16.000 149 22484.91 190.28 41496.10 88888.00 2024-05-28 07:13:17.000 149 22484.92 190.21 41496.11 88888.00 2024-05-28 07:13:18.000 149 22484.95 190.15 41496.07 88888.00 2024-05-28 07:13:19.000 149 22484.94 190.12 41495.99 88888.00 2024-05-28 07:13:20.000 149 22484.95 190.10 41495.90 47578.40 2024-05-28 07:13:21.000 149 22484.98 190.12 41495.87 88888.00 2024-05-28 07:13:22.000 149 22484.95 190.10 41495.89 88888.00 2024-05-28 07:13:23.000 149 22484.89 190.06 41495.92 88888.00 2024-05-28 07:13:24.000 149 22484.89 189.98 41495.94 88888.00 2024-05-28 07:13:25.000 149 22484.89 189.93 41495.93 47578.39 2024-05-28 07:13:26.000 149 22484.87 189.94 41495.87 88888.00 2024-05-28 07:13:27.000 149 22484.88 190.00 41495.83 88888.00 2024-05-28 07:13:28.000 149 22484.85 190.06 41495.77 88888.00 2024-05-28 07:13:29.000 149 22484.76 190.03 41495.67 88888.00 2024-05-28 07:13:30.000 149 22484.72 189.95 41495.61 47578.36 2024-05-28 07:13:31.000 149 22484.82 189.91 41495.66 88888.00 2024-05-28 07:13:32.000 149 22484.99 189.95 41495.83 88888.00 2024-05-28 07:13:33.000 149 22485.06 189.97 41495.88 88888.00 2024-05-28 07:13:34.000 149 22484.98 189.91 41495.81 88888.00 2024-05-28 07:13:35.000 149 22484.93 189.85 41495.80 47578.41 2024-05-28 07:13:36.000 149 22484.96 189.86 41495.84 88888.00 2024-05-28 07:13:37.000 149 22485.02 189.90 41495.91 88888.00 2024-05-28 07:13:38.000 149 22485.06 189.87 41495.97 88888.00 2024-05-28 07:13:39.000 149 22485.04 189.80 41495.93 88888.00 2024-05-28 07:13:40.000 149 22484.98 189.73 41495.84 47578.35 2024-05-28 07:13:41.000 149 22484.93 189.70 41495.82 88888.00 2024-05-28 07:13:42.000 149 22484.95 189.68 41495.82 88888.00 2024-05-28 07:13:43.000 149 22485.03 189.66 41495.81 88888.00 2024-05-28 07:13:44.000 149 22485.06 189.64 41495.81 88888.00 2024-05-28 07:13:45.000 149 22485.00 189.62 41495.81 47578.39 2024-05-28 07:13:46.000 149 22484.93 189.62 41495.79 88888.00 2024-05-28 07:13:47.000 149 22484.94 189.61 41495.76 88888.00 2024-05-28 07:13:48.000 149 22485.02 189.60 41495.74 88888.00 2024-05-28 07:13:49.000 149 22485.04 189.60 41495.71 88888.00 2024-05-28 07:13:50.000 149 22485.02 189.59 41495.68 47578.38 2024-05-28 07:13:51.000 149 22485.00 189.56 41495.64 88888.00 2024-05-28 07:13:52.000 149 22484.98 189.53 41495.62 88888.00 2024-05-28 07:13:53.000 149 22484.96 189.51 41495.64 88888.00 2024-05-28 07:13:54.000 149 22484.95 189.52 41495.70 88888.00 2024-05-28 07:13:55.000 149 22484.97 189.55 41495.79 47578.38 2024-05-28 07:13:56.000 149 22485.01 189.57 41495.85 88888.00 2024-05-28 07:13:57.000 149 22485.06 189.59 41495.86 88888.00 2024-05-28 07:13:58.000 149 22485.09 189.60 41495.82 88888.00 2024-05-28 07:13:59.000 149 22485.08 189.58 41495.75 88888.00 2024-05-28 07:14:00.000 149 22485.05 189.55 41495.73 47578.39 2024-05-28 07:14:01.000 149 22485.04 189.58 41495.71 88888.00 2024-05-28 07:14:02.000 149 22485.08 189.63 41495.71 88888.00 2024-05-28 07:14:03.000 149 22485.13 189.65 41495.77 88888.00 2024-05-28 07:14:04.000 149 22485.15 189.62 41495.85 88888.00 2024-05-28 07:14:05.000 149 22485.14 189.60 41495.89 47578.36 2024-05-28 07:14:06.000 149 22485.12 189.59 41495.88 88888.00 2024-05-28 07:14:07.000 149 22485.10 189.59 41495.86 88888.00 2024-05-28 07:14:08.000 149 22485.08 189.61 41495.86 88888.00 2024-05-28 07:14:09.000 149 22485.06 189.60 41495.85 88888.00 2024-05-28 07:14:10.000 149 22485.08 189.56 41495.82 47578.36 2024-05-28 07:14:11.000 149 22485.09 189.54 41495.82 88888.00 2024-05-28 07:14:12.000 149 22485.06 189.57 41495.82 88888.00 2024-05-28 07:14:13.000 149 22485.05 189.59 41495.82 88888.00 2024-05-28 07:14:14.000 149 22485.05 189.59 41495.85 88888.00 2024-05-28 07:14:15.000 149 22485.03 189.57 41495.85 47578.37 2024-05-28 07:14:16.000 149 22485.05 189.54 41495.85 88888.00 2024-05-28 07:14:17.000 149 22485.08 189.51 41495.91 88888.00 2024-05-28 07:14:18.000 149 22485.06 189.46 41495.95 88888.00 2024-05-28 07:14:19.000 149 22485.00 189.44 41495.90 88888.00 2024-05-28 07:14:20.000 149 22484.98 189.44 41495.85 47578.34 2024-05-28 07:14:21.000 149 22484.98 189.45 41495.86 88888.00 2024-05-28 07:14:22.000 149 22484.99 189.46 41495.85 88888.00 2024-05-28 07:14:23.000 149 22485.01 189.44 41495.82 88888.00 2024-05-28 07:14:24.000 149 22485.04 189.44 41495.86 88888.00 2024-05-28 07:14:25.000 149 22485.09 189.46 41495.98 47578.38 2024-05-28 07:14:26.000 149 22485.10 189.49 41496.03 88888.00 2024-05-28 07:14:27.000 149 22485.08 189.51 41495.99 88888.00 2024-05-28 07:14:28.000 149 22485.04 189.48 41495.90 88888.00 2024-05-28 07:14:29.000 149 22485.04 189.41 41495.88 88888.00 2024-05-28 07:14:30.000 149 22485.06 189.36 41495.89 47578.34 2024-05-28 07:14:31.000 149 22485.02 189.31 41495.84 88888.00 2024-05-28 07:14:32.000 149 22484.94 189.28 41495.79 88888.00 2024-05-28 07:14:33.000 149 22484.90 189.30 41495.78 88888.00 2024-05-28 07:14:34.000 149 22484.89 189.32 41495.80 88888.00 2024-05-28 07:14:35.000 149 22484.91 189.31 41495.88 47578.33 2024-05-28 07:14:36.000 149 22484.91 189.28 41496.01 88888.00 2024-05-28 07:14:37.000 149 22484.92 189.25 41496.07 88888.00 2024-05-28 07:14:38.000 149 22484.93 189.21 41496.03 88888.00 2024-05-28 07:14:39.000 149 22484.90 189.15 41495.97 88888.00 2024-05-28 07:14:40.000 149 22484.83 189.10 41495.90 47578.26 2024-05-28 07:14:41.000 149 22484.77 189.09 41495.84 88888.00 2024-05-28 07:14:42.000 149 22484.78 189.11 41495.80 88888.00 2024-05-28 07:14:43.000 149 22484.81 189.13 41495.77 88888.00 2024-05-28 07:14:44.000 149 22484.78 189.10 41495.73 88888.00 2024-05-28 07:14:45.000 149 22484.68 189.05 41495.71 47578.25 2024-05-28 07:14:46.000 149 22484.60 189.01 41495.72 88888.00 2024-05-28 07:14:47.000 149 22484.59 189.00 41495.81 88888.00 2024-05-28 07:14:48.000 149 22484.62 189.00 41495.91 88888.00 2024-05-28 07:14:49.000 149 22484.66 188.98 41495.94 88888.00 2024-05-28 07:14:50.000 149 22484.66 188.94 41495.91 47578.20 2024-05-28 07:14:51.000 149 22484.65 188.97 41495.93 88888.00 2024-05-28 07:14:52.000 149 22484.67 189.02 41495.99 88888.00 2024-05-28 07:14:53.000 149 22484.68 189.05 41496.05 88888.00 2024-05-28 07:14:54.000 149 22484.65 189.00 41496.00 88888.00 2024-05-28 07:14:55.000 149 22484.60 188.91 41495.88 47578.15 2024-05-28 07:14:56.000 149 22484.56 188.83 41495.82 88888.00 2024-05-28 07:14:57.000 149 22484.54 188.80 41495.81 88888.00 2024-05-28 07:14:58.000 149 22484.56 188.82 41495.80 88888.00 2024-05-28 07:14:59.000 149 22484.58 188.86 41495.81 88888.00 2024-05-28 07:15:00.000 149 22484.58 188.87 41495.83 47578.15 2024-05-28 07:15:01.000 149 22484.56 188.86 41495.86 88888.00 2024-05-28 07:15:02.000 149 22484.53 188.79 41495.89 88888.00 2024-05-28 07:15:03.000 149 22484.50 188.73 41495.88 88888.00 2024-05-28 07:15:04.000 149 22484.51 188.72 41495.82 88888.00 2024-05-28 07:15:05.000 149 22484.54 188.71 41495.71 47578.09 2024-05-28 07:15:06.000 149 22484.52 188.67 41495.68 88888.00 2024-05-28 07:15:07.000 149 22484.48 188.62 41495.71 88888.00 2024-05-28 07:15:08.000 149 22484.46 188.60 41495.72 88888.00 2024-05-28 07:15:09.000 149 22484.48 188.63 41495.70 88888.00 2024-05-28 07:15:10.000 149 22484.50 188.67 41495.73 47578.07 2024-05-28 07:15:11.000 149 22484.52 188.69 41495.81 88888.00 2024-05-28 07:15:12.000 149 22484.56 188.70 41495.82 88888.00 2024-05-28 07:15:13.000 149 22484.58 188.70 41495.74 88888.00 2024-05-28 07:15:14.000 149 22484.56 188.71 41495.68 88888.00 2024-05-28 07:15:15.000 149 22484.55 188.70 41495.68 47578.01 2024-05-28 07:15:16.000 149 22484.56 188.70 41495.72 88888.00 2024-05-28 07:15:17.000 149 22484.56 188.71 41495.75 88888.00 2024-05-28 07:15:18.000 149 22484.54 188.71 41495.73 88888.00 2024-05-28 07:15:19.000 149 22484.53 188.71 41495.72 88888.00 2024-05-28 07:15:20.000 149 22484.53 188.70 41495.76 47578.01 2024-05-28 07:15:21.000 149 22484.54 188.68 41495.79 88888.00 2024-05-28 07:15:22.000 149 22484.50 188.69 41495.77 88888.00 2024-05-28 07:15:23.000 149 22484.44 188.69 41495.72 88888.00 2024-05-28 07:15:24.000 149 22484.44 188.68 41495.71 88888.00 2024-05-28 07:15:25.000 149 22484.49 188.68 41495.75 47578.04 2024-05-28 07:15:26.000 149 22484.52 188.71 41495.81 88888.00 2024-05-28 07:15:27.000 149 22484.52 188.69 41495.82 88888.00 2024-05-28 07:15:28.000 149 22484.48 188.64 41495.77 88888.00 2024-05-28 07:15:29.000 149 22484.43 188.62 41495.77 88888.00 2024-05-28 07:15:30.000 149 22484.42 188.66 41495.82 47578.02 2024-05-28 07:15:31.000 149 22484.45 188.69 41495.83 88888.00 2024-05-28 07:15:32.000 149 22484.48 188.68 41495.80 88888.00 2024-05-28 07:15:33.000 149 22484.47 188.64 41495.77 88888.00 2024-05-28 07:15:34.000 149 22484.37 188.60 41495.74 88888.00 2024-05-28 07:15:35.000 149 22484.28 188.60 41495.71 47578.01 2024-05-28 07:15:36.000 149 22484.28 188.64 41495.73 88888.00 2024-05-28 07:15:37.000 149 22484.31 188.66 41495.75 88888.00 2024-05-28 07:15:38.000 149 22484.30 188.65 41495.75 88888.00 2024-05-28 07:15:39.000 149 22484.29 188.62 41495.72 88888.00 2024-05-28 07:15:40.000 149 22484.28 188.62 41495.69 47577.96 2024-05-28 07:15:41.000 149 22484.29 188.66 41495.69 88888.00 2024-05-28 07:15:42.000 149 22484.26 188.70 41495.71 88888.00 2024-05-28 07:15:43.000 149 22484.22 188.68 41495.73 88888.00 2024-05-28 07:15:44.000 149 22484.20 188.63 41495.73 88888.00 2024-05-28 07:15:45.000 149 22484.15 188.57 41495.71 47577.98 2024-05-28 07:15:46.000 149 22484.07 188.54 41495.69 88888.00 2024-05-28 07:15:47.000 149 22484.08 188.55 41495.71 88888.00 2024-05-28 07:15:48.000 149 22484.15 188.54 41495.73 88888.00 2024-05-28 07:15:49.000 149 22484.21 188.54 41495.74 88888.00 2024-05-28 07:15:50.000 149 22484.23 188.54 41495.80 47577.92 2024-05-28 07:15:51.000 149 22484.22 188.49 41495.78 88888.00 2024-05-28 07:15:52.000 149 22484.20 188.40 41495.62 88888.00 2024-05-28 07:15:53.000 149 22484.19 188.31 41495.50 88888.00 2024-05-28 07:15:54.000 149 22484.16 188.20 41495.53 88888.00 2024-05-28 07:15:55.000 149 22484.11 188.11 41495.62 47577.93 2024-05-28 07:15:56.000 149 22484.08 188.12 41495.67 88888.00 2024-05-28 07:15:57.000 149 22484.07 188.21 41495.64 88888.00 2024-05-28 07:15:58.000 149 22484.03 188.26 41495.62 88888.00 2024-05-28 07:15:59.000 149 22484.02 188.25 41495.65 88888.00 2024-05-28 07:16:00.000 149 22484.04 188.21 41495.67 47577.90 2024-05-28 07:16:01.000 149 22484.08 188.17 41495.69 88888.00 2024-05-28 07:16:02.000 149 22484.09 188.14 41495.73 88888.00 2024-05-28 07:16:03.000 149 22484.07 188.12 41495.72 88888.00 2024-05-28 07:16:04.000 149 22484.03 188.11 41495.62 88888.00 2024-05-28 07:16:05.000 149 22484.03 188.11 41495.55 47577.85 2024-05-28 07:16:06.000 149 22484.07 188.08 41495.57 88888.00 2024-05-28 07:16:07.000 149 22484.08 188.04 41495.62 88888.00 2024-05-28 07:16:08.000 149 22484.05 188.08 41495.66 88888.00 2024-05-28 07:16:09.000 149 22484.02 188.16 41495.71 88888.00 2024-05-28 07:16:10.000 149 22483.97 188.18 41495.74 47577.81 2024-05-28 07:16:11.000 149 22483.89 188.12 41495.69 88888.00 2024-05-28 07:16:12.000 149 22483.87 188.09 41495.64 88888.00 2024-05-28 07:16:13.000 149 22483.94 188.09 41495.65 88888.00 2024-05-28 07:16:14.000 149 22484.03 188.13 41495.73 88888.00 2024-05-28 07:16:15.000 149 22484.04 188.19 41495.77 47577.83 2024-05-28 07:16:16.000 149 22483.99 188.22 41495.74 88888.00 2024-05-28 07:16:17.000 149 22483.97 188.21 41495.73 88888.00 2024-05-28 07:16:18.000 149 22483.96 188.17 41495.77 88888.00 2024-05-28 07:16:19.000 149 22483.95 188.18 41495.81 88888.00 2024-05-28 07:16:20.000 149 22483.95 188.21 41495.78 47577.81 2024-05-28 07:16:21.000 149 22483.93 188.23 41495.69 88888.00 2024-05-28 07:16:22.000 149 22483.91 188.19 41495.66 88888.00 2024-05-28 07:16:23.000 149 22483.92 188.11 41495.69 88888.00 2024-05-28 07:16:24.000 149 22483.92 188.06 41495.68 88888.00 2024-05-28 07:16:25.000 149 22483.96 188.06 41495.62 47577.84 2024-05-28 07:16:26.000 149 22484.03 188.10 41495.62 88888.00 2024-05-28 07:16:27.000 149 22484.06 188.15 41495.68 88888.00 2024-05-28 07:16:28.000 149 22484.04 188.13 41495.76 88888.00 2024-05-28 07:16:29.000 149 22484.01 188.04 41495.77 88888.00 2024-05-28 07:16:30.000 149 22484.00 187.94 41495.77 47577.83 2024-05-28 07:16:31.000 149 22484.01 187.89 41495.78 88888.00 2024-05-28 07:16:32.000 149 22484.02 187.82 41495.76 88888.00 2024-05-28 07:16:33.000 149 22484.01 187.75 41495.75 88888.00 2024-05-28 07:16:34.000 149 22484.04 187.73 41495.79 88888.00 2024-05-28 07:16:35.000 149 22484.09 187.78 41495.78 47577.86 2024-05-28 07:16:36.000 149 22484.08 187.80 41495.75 88888.00 2024-05-28 07:16:37.000 149 22484.03 187.75 41495.75 88888.00 2024-05-28 07:16:38.000 149 22484.02 187.71 41495.75 88888.00 2024-05-28 07:16:39.000 149 22484.08 187.66 41495.73 88888.00 2024-05-28 07:16:40.000 149 22484.08 187.60 41495.67 47577.84 2024-05-28 07:16:41.000 149 22484.06 187.57 41495.59 88888.00 2024-05-28 07:16:42.000 149 22484.07 187.56 41495.53 88888.00 2024-05-28 07:16:43.000 149 22484.10 187.53 41495.55 88888.00 2024-05-28 07:16:44.000 149 22484.18 187.52 41495.60 88888.00 2024-05-28 07:16:45.000 149 22484.26 187.56 41495.66 47577.88 2024-05-28 07:16:46.000 149 22484.26 187.61 41495.70 88888.00 2024-05-28 07:16:47.000 149 22484.23 187.58 41495.69 88888.00 2024-05-28 07:16:48.000 149 22484.22 187.53 41495.68 88888.00 2024-05-28 07:16:49.000 149 22484.20 187.50 41495.70 88888.00 2024-05-28 07:16:50.000 149 22484.15 187.44 41495.74 47577.84 2024-05-28 07:16:51.000 149 22484.12 187.38 41495.77 88888.00 2024-05-28 07:16:52.000 149 22484.12 187.34 41495.77 88888.00 2024-05-28 07:16:53.000 149 22484.14 187.32 41495.71 88888.00 2024-05-28 07:16:54.000 149 22484.19 187.34 41495.66 88888.00 2024-05-28 07:16:55.000 149 22484.22 187.39 41495.65 47577.85 2024-05-28 07:16:56.000 149 22484.19 187.40 41495.69 88888.00 2024-05-28 07:16:57.000 149 22484.13 187.38 41495.70 88888.00 2024-05-28 07:16:58.000 149 22484.07 187.33 41495.66 88888.00 2024-05-28 07:16:59.000 149 22484.05 187.24 41495.60 88888.00 2024-05-28 07:17:00.000 149 22484.10 187.16 41495.54 47577.85 2024-05-28 07:17:01.000 149 22484.18 187.16 41495.57 88888.00 2024-05-28 07:17:02.000 149 22484.24 187.18 41495.63 88888.00 2024-05-28 07:17:03.000 149 22484.22 187.13 41495.67 88888.00 2024-05-28 07:17:04.000 149 22484.17 187.05 41495.64 88888.00 2024-05-28 07:17:05.000 149 22484.12 187.01 41495.57 47577.87 2024-05-28 07:17:06.000 149 22484.12 186.98 41495.56 88888.00 2024-05-28 07:17:07.000 149 22484.14 186.91 41495.62 88888.00 2024-05-28 07:17:08.000 149 22484.18 186.84 41495.65 88888.00 2024-05-28 07:17:09.000 149 22484.18 186.84 41495.62 88888.00 2024-05-28 07:17:10.000 149 22484.14 186.91 41495.62 47577.90 2024-05-28 07:17:11.000 149 22484.11 186.96 41495.61 88888.00 2024-05-28 07:17:12.000 149 22484.08 186.92 41495.52 88888.00 2024-05-28 07:17:13.000 149 22484.06 186.88 41495.43 88888.00 2024-05-28 07:17:14.000 149 22484.09 186.84 41495.48 88888.00 2024-05-28 07:17:15.000 149 22484.12 186.82 41495.60 47577.90 2024-05-28 07:17:16.000 149 22484.11 186.82 41495.66 88888.00 2024-05-28 07:17:17.000 149 22484.09 186.80 41495.66 88888.00 2024-05-28 07:17:18.000 149 22484.12 186.77 41495.67 88888.00 2024-05-28 07:17:19.000 149 22484.19 186.76 41495.70 88888.00 2024-05-28 07:17:20.000 149 22484.22 186.74 41495.69 47577.92 2024-05-28 07:17:21.000 149 22484.19 186.70 41495.64 88888.00 2024-05-28 07:17:22.000 149 22484.12 186.67 41495.60 88888.00 2024-05-28 07:17:23.000 149 22484.03 186.64 41495.57 88888.00 2024-05-28 07:17:24.000 149 22483.99 186.66 41495.57 88888.00 2024-05-28 07:17:25.000 149 22484.01 186.71 41495.63 47577.90 2024-05-28 07:17:26.000 149 22484.07 186.73 41495.70 88888.00 2024-05-28 07:17:27.000 149 22484.08 186.72 41495.74 88888.00 2024-05-28 07:17:28.000 149 22484.03 186.72 41495.72 88888.00 2024-05-28 07:17:29.000 149 22483.99 186.69 41495.66 88888.00 2024-05-28 07:17:30.000 149 22484.00 186.59 41495.57 47577.90 2024-05-28 07:17:31.000 149 22484.06 186.51 41495.52 88888.00 2024-05-28 07:17:32.000 149 22484.16 186.54 41495.56 88888.00 2024-05-28 07:17:33.000 149 22484.20 186.59 41495.64 88888.00 2024-05-28 07:17:34.000 149 22484.20 186.56 41495.67 88888.00 2024-05-28 07:17:35.000 149 22484.23 186.50 41495.63 47577.95 2024-05-28 07:17:36.000 149 22484.26 186.46 41495.54 88888.00 2024-05-28 07:17:37.000 149 22484.27 186.41 41495.48 88888.00 2024-05-28 07:17:38.000 149 22484.28 186.34 41495.52 88888.00 2024-05-28 07:17:39.000 149 22484.28 186.26 41495.59 88888.00 2024-05-28 07:17:40.000 149 22484.25 186.21 41495.65 47577.97 2024-05-28 07:17:41.000 149 22484.23 186.23 41495.68 88888.00 2024-05-28 07:17:42.000 149 22484.22 186.23 41495.64 88888.00 2024-05-28 07:17:43.000 149 22484.21 186.18 41495.61 88888.00 2024-05-28 07:17:44.000 149 22484.24 186.18 41495.66 88888.00 2024-05-28 07:17:45.000 149 22484.32 186.17 41495.72 47577.98 2024-05-28 07:17:46.000 149 22484.35 186.10 41495.74 88888.00 2024-05-28 07:17:47.000 149 22484.34 186.06 41495.73 88888.00 2024-05-28 07:17:48.000 149 22484.33 186.06 41495.67 88888.00 2024-05-28 07:17:49.000 149 22484.33 186.07 41495.61 88888.00 2024-05-28 07:17:50.000 149 22484.32 186.06 41495.59 47578.00 2024-05-28 07:17:51.000 149 22484.29 185.99 41495.61 88888.00 2024-05-28 07:17:52.000 149 22484.34 185.93 41495.69 88888.00 2024-05-28 07:17:53.000 149 22484.42 185.91 41495.77 88888.00 2024-05-28 07:17:54.000 149 22484.48 185.94 41495.74 88888.00 2024-05-28 07:17:55.000 149 22484.49 185.91 41495.69 47578.05 2024-05-28 07:17:56.000 149 22484.47 185.85 41495.64 88888.00 2024-05-28 07:17:57.000 149 22484.43 185.84 41495.54 88888.00 2024-05-28 07:17:58.000 149 22484.41 185.85 41495.45 88888.00 2024-05-28 07:17:59.000 149 22484.40 185.85 41495.46 88888.00 2024-05-28 07:18:00.000 149 22484.43 185.83 41495.56 47578.03 2024-05-28 07:18:01.000 149 22484.48 185.85 41495.64 88888.00 2024-05-28 07:18:02.000 149 22484.50 185.86 41495.66 88888.00 2024-05-28 07:18:03.000 149 22484.48 185.82 41495.66 88888.00 2024-05-28 07:18:04.000 149 22484.49 185.74 41495.70 88888.00 2024-05-28 07:18:05.000 149 22484.51 185.64 41495.72 47578.05 2024-05-28 07:18:06.000 149 22484.51 185.63 41495.71 88888.00 2024-05-28 07:18:07.000 149 22484.47 185.67 41495.67 88888.00 2024-05-28 07:18:08.000 149 22484.43 185.65 41495.60 88888.00 2024-05-28 07:18:09.000 149 22484.40 185.61 41495.54 88888.00 2024-05-28 07:18:10.000 149 22484.39 185.60 41495.53 47578.03 2024-05-28 07:18:11.000 149 22484.41 185.58 41495.52 88888.00 2024-05-28 07:18:12.000 149 22484.40 185.53 41495.52 88888.00 2024-05-28 07:18:13.000 149 22484.38 185.47 41495.53 88888.00 2024-05-28 07:18:14.000 149 22484.41 185.43 41495.54 88888.00 2024-05-28 07:18:15.000 149 22484.47 185.45 41495.53 47578.08 2024-05-28 07:18:16.000 149 22484.50 185.50 41495.49 88888.00 2024-05-28 07:18:17.000 149 22484.53 185.52 41495.48 88888.00 2024-05-28 07:18:18.000 149 22484.53 185.50 41495.48 88888.00 2024-05-28 07:18:19.000 149 22484.50 185.51 41495.46 88888.00 2024-05-28 07:18:20.000 149 22484.52 185.53 41495.50 47578.12 2024-05-28 07:18:21.000 149 22484.58 185.53 41495.57 88888.00 2024-05-28 07:18:22.000 149 22484.62 185.59 41495.62 88888.00 2024-05-28 07:18:23.000 149 22484.63 185.70 41495.63 88888.00 2024-05-28 07:18:24.000 149 22484.60 185.76 41495.61 88888.00 2024-05-28 07:18:25.000 149 22484.58 185.76 41495.61 47578.08 2024-05-28 07:18:26.000 149 22484.57 185.76 41495.67 88888.00 2024-05-28 07:18:27.000 149 22484.57 185.77 41495.76 88888.00 2024-05-28 07:18:28.000 149 22484.57 185.78 41495.78 88888.00 2024-05-28 07:18:29.000 149 22484.58 185.79 41495.72 88888.00 2024-05-28 07:18:30.000 149 22484.58 185.78 41495.68 47578.13 2024-05-28 07:18:31.000 149 22484.58 185.78 41495.63 88888.00 2024-05-28 07:18:32.000 149 22484.56 185.80 41495.54 88888.00 2024-05-28 07:18:33.000 149 22484.53 185.82 41495.47 88888.00 2024-05-28 07:18:34.000 149 22484.54 185.85 41495.50 88888.00 2024-05-28 07:18:35.000 149 22484.61 185.90 41495.57 47578.09 2024-05-28 07:18:36.000 149 22484.65 185.94 41495.59 88888.00 2024-05-28 07:18:37.000 149 22484.62 185.97 41495.55 88888.00 2024-05-28 07:18:38.000 149 22484.58 185.98 41495.54 88888.00 2024-05-28 07:18:39.000 149 22484.55 186.03 41495.56 88888.00 2024-05-28 07:18:40.000 149 22484.55 186.07 41495.57 47578.08 2024-05-28 07:18:41.000 149 22484.55 186.10 41495.61 88888.00 2024-05-28 07:18:42.000 149 22484.53 186.09 41495.59 88888.00 2024-05-28 07:18:43.000 149 22484.49 186.04 41495.52 88888.00 2024-05-28 07:18:44.000 149 22484.44 186.05 41495.49 88888.00 2024-05-28 07:18:45.000 149 22484.44 186.15 41495.51 47578.01 2024-05-28 07:18:46.000 149 22484.48 186.23 41495.53 88888.00 2024-05-28 07:18:47.000 149 22484.53 186.27 41495.56 88888.00 2024-05-28 07:18:48.000 149 22484.55 186.27 41495.59 88888.00 2024-05-28 07:18:49.000 149 22484.52 186.25 41495.59 88888.00 2024-05-28 07:18:50.000 149 22484.48 186.26 41495.59 47578.00 2024-05-28 07:18:51.000 149 22484.48 186.35 41495.64 88888.00 2024-05-28 07:18:52.000 149 22484.47 186.38 41495.66 88888.00 2024-05-28 07:18:53.000 149 22484.42 186.35 41495.67 88888.00 2024-05-28 07:18:54.000 149 22484.40 186.33 41495.66 88888.00 2024-05-28 07:18:55.000 149 22484.40 186.31 41495.60 47577.98 2024-05-28 07:18:56.000 149 22484.35 186.29 41495.54 88888.00 2024-05-28 07:18:57.000 149 22484.27 186.29 41495.54 88888.00 2024-05-28 07:18:58.000 149 22484.25 186.33 41495.59 88888.00 2024-05-28 07:18:59.000 149 22484.30 186.39 41495.62 88888.00 2024-05-28 07:19:00.000 149 22484.34 186.44 41495.63 47577.93 2024-05-28 07:19:01.000 149 22484.38 186.46 41495.65 88888.00 2024-05-28 07:19:02.000 149 22484.43 186.46 41495.65 88888.00 2024-05-28 07:19:03.000 149 22484.42 186.41 41495.62 88888.00 2024-05-28 07:19:04.000 149 22484.37 186.39 41495.63 88888.00 2024-05-28 07:19:05.000 149 22484.33 186.42 41495.70 47577.91 2024-05-28 07:19:06.000 149 22484.27 186.43 41495.69 88888.00 2024-05-28 07:19:07.000 149 22484.21 186.36 41495.59 88888.00 2024-05-28 07:19:08.000 149 22484.18 186.29 41495.51 88888.00 2024-05-28 07:19:09.000 149 22484.20 186.26 41495.53 88888.00 2024-05-28 07:19:10.000 149 22484.20 186.26 41495.54 47577.87 2024-05-28 07:19:11.000 149 22484.16 186.25 41495.50 88888.00 2024-05-28 07:19:12.000 149 22484.12 186.27 41495.49 88888.00 2024-05-28 07:19:13.000 149 22484.05 186.27 41495.52 88888.00 2024-05-28 07:19:14.000 149 22483.95 186.21 41495.54 88888.00 2024-05-28 07:19:15.000 149 22483.90 186.21 41495.60 47577.79 2024-05-28 07:19:16.000 149 22483.92 186.32 41495.70 88888.00 2024-05-28 07:19:17.000 149 22483.94 186.41 41495.75 88888.00 2024-05-28 07:19:18.000 149 22483.91 186.36 41495.72 88888.00 2024-05-28 07:19:19.000 149 22483.91 186.27 41495.66 88888.00 2024-05-28 07:19:20.000 149 22483.94 186.28 41495.64 47577.77 2024-05-28 07:19:21.000 149 22483.99 186.37 41495.67 88888.00 2024-05-28 07:19:22.000 149 22483.97 186.39 41495.66 88888.00 2024-05-28 07:19:23.000 149 22483.92 186.35 41495.63 88888.00 2024-05-28 07:19:24.000 149 22483.88 186.31 41495.63 88888.00 2024-05-28 07:19:25.000 149 22483.84 186.24 41495.62 47577.71 2024-05-28 07:19:26.000 149 22483.77 186.20 41495.62 88888.00 2024-05-28 07:19:27.000 149 22483.66 186.21 41495.59 88888.00 2024-05-28 07:19:28.000 149 22483.57 186.22 41495.48 88888.00 2024-05-28 07:19:29.000 149 22483.53 186.21 41495.40 88888.00 2024-05-28 07:19:30.000 149 22483.47 186.18 41495.39 47577.66 2024-05-28 07:19:31.000 149 22483.37 186.18 41495.34 88888.00 2024-05-28 07:19:32.000 149 22483.32 186.14 41495.25 88888.00 2024-05-28 07:19:33.000 149 22483.33 186.05 41495.19 88888.00 2024-05-28 07:19:34.000 149 22483.44 186.07 41495.35 88888.00 2024-05-28 07:19:35.000 149 22483.62 186.24 41495.66 47577.57 2024-05-28 07:19:36.000 149 22483.69 186.34 41495.79 88888.00 2024-05-28 07:19:37.000 149 22483.66 186.31 41495.76 88888.00 2024-05-28 07:19:38.000 149 22483.59 186.30 41495.73 88888.00 2024-05-28 07:19:39.000 149 22483.55 186.33 41495.73 88888.00 2024-05-28 07:19:40.000 149 22483.55 186.35 41495.71 47577.49 2024-05-28 07:19:41.000 149 22483.57 186.36 41495.68 88888.00 2024-05-28 07:19:42.000 149 22483.57 186.38 41495.67 88888.00 2024-05-28 07:19:43.000 149 22483.52 186.34 41495.67 88888.00 2024-05-28 07:19:44.000 149 22483.44 186.30 41495.66 88888.00 2024-05-28 07:19:45.000 149 22483.41 186.32 41495.67 47577.41 2024-05-28 07:19:46.000 149 22483.43 186.37 41495.71 88888.00 2024-05-28 07:19:47.000 149 22483.38 186.36 41495.70 88888.00 2024-05-28 07:19:48.000 149 22483.29 186.32 41495.64 88888.00 2024-05-28 07:19:49.000 149 22483.25 186.29 41495.56 88888.00 2024-05-28 07:19:50.000 149 22483.24 186.27 41495.53 47577.32 2024-05-28 07:19:51.000 149 22483.19 186.26 41495.57 88888.00 2024-05-28 07:19:52.000 149 22483.13 186.24 41495.57 88888.00 2024-05-28 07:19:53.000 149 22483.12 186.18 41495.50 88888.00 2024-05-28 07:19:54.000 149 22483.14 186.11 41495.49 88888.00 2024-05-28 07:19:55.000 149 22483.13 186.15 41495.59 47577.33 2024-05-28 07:19:56.000 149 22483.10 186.26 41495.67 88888.00 2024-05-28 07:19:57.000 149 22483.11 186.34 41495.66 88888.00 2024-05-28 07:19:58.000 149 22483.15 186.34 41495.54 88888.00 2024-05-28 07:19:59.000 149 22483.14 186.31 41495.41 88888.00 2024-05-28 07:20:00.000 149 22483.06 186.28 41495.36 47577.26 2024-05-28 07:20:01.000 149 22483.01 186.25 41495.36 88888.00 2024-05-28 07:20:02.000 149 22483.02 186.28 41495.36 88888.00 2024-05-28 07:20:03.000 149 22483.02 186.30 41495.36 88888.00 2024-05-28 07:20:04.000 149 22483.00 186.32 41495.39 88888.00 2024-05-28 07:20:05.000 149 22483.01 186.39 41495.45 47577.20 2024-05-28 07:20:06.000 149 22483.06 186.44 41495.48 88888.00 2024-05-28 07:20:07.000 149 22483.07 186.42 41495.44 88888.00 2024-05-28 07:20:08.000 149 22483.03 186.39 41495.39 88888.00 2024-05-28 07:20:09.000 149 22483.00 186.41 41495.41 88888.00 2024-05-28 07:20:10.000 149 22483.02 186.47 41495.49 47577.11 2024-05-28 07:20:11.000 149 22483.03 186.52 41495.53 88888.00 2024-05-28 07:20:12.000 149 22482.98 186.49 41495.50 88888.00 2024-05-28 07:20:13.000 149 22482.91 186.39 41495.40 88888.00 2024-05-28 07:20:14.000 149 22482.92 186.36 41495.35 88888.00 2024-05-28 07:20:15.000 149 22482.98 186.47 41495.39 47577.06 2024-05-28 07:20:16.000 149 22483.00 186.55 41495.44 88888.00 2024-05-28 07:20:17.000 149 22483.00 186.60 41495.52 88888.00 2024-05-28 07:20:18.000 149 22483.00 186.66 41495.61 88888.00 2024-05-28 07:20:19.000 149 22482.98 186.66 41495.61 88888.00 2024-05-28 07:20:20.000 149 22482.95 186.63 41495.60 47577.06 2024-05-28 07:20:21.000 149 22482.91 186.63 41495.59 88888.00 2024-05-28 07:20:22.000 149 22482.88 186.64 41495.54 88888.00 2024-05-28 07:20:23.000 149 22482.87 186.63 41495.46 88888.00 2024-05-28 07:20:24.000 149 22482.84 186.62 41495.42 88888.00 2024-05-28 07:20:25.000 149 22482.80 186.63 41495.43 47577.08 2024-05-28 07:20:26.000 149 22482.81 186.69 41495.48 88888.00 2024-05-28 07:20:27.000 149 22482.87 186.74 41495.56 88888.00 2024-05-28 07:20:28.000 149 22482.92 186.74 41495.55 88888.00 2024-05-28 07:20:29.000 149 22482.89 186.66 41495.48 88888.00 2024-05-28 07:20:30.000 149 22482.84 186.60 41495.43 47577.08 2024-05-28 07:20:31.000 149 22482.85 186.59 41495.42 88888.00 2024-05-28 07:20:32.000 149 22482.90 186.61 41495.46 88888.00 2024-05-28 07:20:33.000 149 22482.92 186.62 41495.48 88888.00 2024-05-28 07:20:34.000 149 22482.93 186.60 41495.44 88888.00 2024-05-28 07:20:35.000 149 22482.92 186.56 41495.36 47577.09 2024-05-28 07:20:36.000 149 22482.90 186.54 41495.32 88888.00 2024-05-28 07:20:37.000 149 22482.87 186.53 41495.32 88888.00 2024-05-28 07:20:38.000 149 22482.84 186.56 41495.34 88888.00 2024-05-28 07:20:39.000 149 22482.83 186.63 41495.37 88888.00 2024-05-28 07:20:40.000 149 22482.85 186.68 41495.41 47577.04 2024-05-28 07:20:41.000 149 22482.83 186.66 41495.41 88888.00 2024-05-28 07:20:42.000 149 22482.80 186.66 41495.43 88888.00 2024-05-28 07:20:43.000 149 22482.85 186.74 41495.51 88888.00 2024-05-28 07:20:44.000 149 22482.89 186.79 41495.57 88888.00 2024-05-28 07:20:45.000 149 22482.82 186.73 41495.50 47577.01 2024-05-28 07:20:46.000 149 22482.77 186.62 41495.43 88888.00 2024-05-28 07:20:47.000 149 22482.80 186.56 41495.43 88888.00 2024-05-28 07:20:48.000 149 22482.88 186.55 41495.45 88888.00 2024-05-28 07:20:49.000 149 22482.92 186.57 41495.43 88888.00 2024-05-28 07:20:50.000 149 22482.88 186.54 41495.38 47577.03 2024-05-28 07:20:51.000 149 22482.87 186.47 41495.36 88888.00 2024-05-28 07:20:52.000 149 22482.90 186.41 41495.38 88888.00 2024-05-28 07:20:53.000 149 22482.86 186.38 41495.42 88888.00 2024-05-28 07:20:54.000 149 22482.78 186.35 41495.38 88888.00 2024-05-28 07:20:55.000 149 22482.74 186.34 41495.33 47577.02 2024-05-28 07:20:56.000 149 22482.78 186.36 41495.33 88888.00 2024-05-28 07:20:57.000 149 22482.79 186.36 41495.32 88888.00 2024-05-28 07:20:58.000 149 22482.76 186.32 41495.29 88888.00 2024-05-28 07:20:59.000 149 22482.77 186.25 41495.32 88888.00 2024-05-28 07:21:00.000 149 22482.81 186.21 41495.38 47577.06 2024-05-28 07:21:01.000 149 22482.77 186.26 41495.38 88888.00 2024-05-28 07:21:02.000 149 22482.69 186.29 41495.41 88888.00 2024-05-28 07:21:03.000 149 22482.71 186.21 41495.50 88888.00 2024-05-28 07:21:04.000 149 22482.79 186.12 41495.55 88888.00 2024-05-28 07:21:05.000 149 22482.80 186.09 41495.53 47577.05 2024-05-28 07:21:06.000 149 22482.74 186.10 41495.46 88888.00 2024-05-28 07:21:07.000 149 22482.72 186.10 41495.39 88888.00 2024-05-28 07:21:08.000 149 22482.79 186.08 41495.41 88888.00 2024-05-28 07:21:09.000 149 22482.85 186.04 41495.51 88888.00 2024-05-28 07:21:10.000 149 22482.85 186.03 41495.56 47577.05 2024-05-28 07:21:11.000 149 22482.85 186.04 41495.53 88888.00 2024-05-28 07:21:12.000 149 22482.87 186.05 41495.50 88888.00 2024-05-28 07:21:13.000 149 22482.88 186.01 41495.46 88888.00 2024-05-28 07:21:14.000 149 22482.83 185.95 41495.39 88888.00 2024-05-28 07:21:15.000 149 22482.79 185.91 41495.34 47577.04 2024-05-28 07:21:16.000 149 22482.84 185.94 41495.34 88888.00 2024-05-28 07:21:17.000 149 22482.91 185.97 41495.43 88888.00 2024-05-28 07:21:18.000 149 22482.93 185.96 41495.48 88888.00 2024-05-28 07:21:19.000 149 22482.92 185.95 41495.43 88888.00 2024-05-28 07:21:20.000 149 22482.92 185.95 41495.36 47577.01 2024-05-28 07:21:21.000 149 22482.92 185.96 41495.34 88888.00 2024-05-28 07:21:22.000 149 22482.93 185.94 41495.34 88888.00 2024-05-28 07:21:23.000 149 22482.93 185.93 41495.31 88888.00 2024-05-28 07:21:24.000 149 22482.88 185.95 41495.31 88888.00 2024-05-28 07:21:25.000 149 22482.83 185.93 41495.36 47577.01 2024-05-28 07:21:26.000 149 22482.84 185.92 41495.42 88888.00 2024-05-28 07:21:27.000 149 22482.88 185.93 41495.46 88888.00 2024-05-28 07:21:28.000 149 22482.86 185.92 41495.46 88888.00 2024-05-28 07:21:29.000 149 22482.83 185.90 41495.40 88888.00 2024-05-28 07:21:30.000 149 22482.84 185.91 41495.32 47577.00 2024-05-28 07:21:31.000 149 22482.87 185.95 41495.27 88888.00 2024-05-28 07:21:32.000 149 22482.91 185.98 41495.23 88888.00 2024-05-28 07:21:33.000 149 22482.97 186.05 41495.27 88888.00 2024-05-28 07:21:34.000 149 22482.94 186.04 41495.27 88888.00 2024-05-28 07:21:35.000 149 22482.87 185.91 41495.16 47576.98 2024-05-28 07:21:36.000 149 22482.89 185.87 41495.09 88888.00 2024-05-28 07:21:37.000 149 22482.94 185.91 41495.14 88888.00 2024-05-28 07:21:38.000 149 22482.94 185.88 41495.22 88888.00 2024-05-28 07:21:39.000 149 22482.92 185.81 41495.26 88888.00 2024-05-28 07:21:40.000 149 22482.91 185.80 41495.23 47576.96 2024-05-28 07:21:41.000 149 22482.94 185.84 41495.21 88888.00 2024-05-28 07:21:42.000 149 22483.01 185.85 41495.21 88888.00 2024-05-28 07:21:43.000 149 22483.02 185.85 41495.22 88888.00 2024-05-28 07:21:44.000 149 22482.93 185.87 41495.20 88888.00 2024-05-28 07:21:45.000 149 22482.87 185.92 41495.21 47576.97 2024-05-28 07:21:46.000 149 22482.90 185.96 41495.27 88888.00 2024-05-28 07:21:47.000 149 22482.92 185.94 41495.25 88888.00 2024-05-28 07:21:48.000 149 22482.86 185.88 41495.19 88888.00 2024-05-28 07:21:49.000 149 22482.81 185.83 41495.22 88888.00 2024-05-28 07:21:50.000 149 22482.83 185.83 41495.31 47576.93 2024-05-28 07:21:51.000 149 22482.88 185.92 41495.42 88888.00 2024-05-28 07:21:52.000 149 22482.85 186.02 41495.47 88888.00 2024-05-28 07:21:53.000 149 22482.82 186.08 41495.49 88888.00 2024-05-28 07:21:54.000 149 22482.81 186.04 41495.46 88888.00 2024-05-28 07:21:55.000 149 22482.78 185.97 41495.36 47576.91 2024-05-28 07:21:56.000 149 22482.74 185.98 41495.29 88888.00 2024-05-28 07:21:57.000 149 22482.71 186.02 41495.27 88888.00 2024-05-28 07:21:58.000 149 22482.69 186.01 41495.26 88888.00 2024-05-28 07:21:59.000 149 22482.68 185.97 41495.26 88888.00 2024-05-28 07:22:00.000 149 22482.67 185.96 41495.30 47576.85 2024-05-28 07:22:01.000 149 22482.73 185.97 41495.36 88888.00 2024-05-28 07:22:02.000 149 22482.84 185.99 41495.41 88888.00 2024-05-28 07:22:03.000 149 22482.86 185.96 41495.34 88888.00 2024-05-28 07:22:04.000 149 22482.82 185.90 41495.23 88888.00 2024-05-28 07:22:05.000 149 22482.81 185.86 41495.22 47576.84 2024-05-28 07:22:06.000 149 22482.81 185.84 41495.24 88888.00 2024-05-28 07:22:07.000 149 22482.81 185.85 41495.24 88888.00 2024-05-28 07:22:08.000 149 22482.81 185.88 41495.25 88888.00 2024-05-28 07:22:09.000 149 22482.77 185.89 41495.22 88888.00 2024-05-28 07:22:10.000 149 22482.72 185.88 41495.20 47576.82 2024-05-28 07:22:11.000 149 22482.69 185.92 41495.21 88888.00 2024-05-28 07:22:12.000 149 22482.64 186.00 41495.20 88888.00 2024-05-28 07:22:13.000 149 22482.58 186.06 41495.16 88888.00 2024-05-28 07:22:14.000 149 22482.58 186.12 41495.17 88888.00 2024-05-28 07:22:15.000 149 22482.60 186.15 41495.25 47576.82 2024-05-28 07:22:16.000 149 22482.61 186.13 41495.31 88888.00 2024-05-28 07:22:17.000 149 22482.60 186.13 41495.30 88888.00 2024-05-28 07:22:18.000 149 22482.59 186.13 41495.32 88888.00 2024-05-28 07:22:19.000 149 22482.57 186.12 41495.36 88888.00 2024-05-28 07:22:20.000 149 22482.55 186.07 41495.32 47576.80 2024-05-28 07:22:21.000 149 22482.53 185.99 41495.27 88888.00 2024-05-28 07:22:22.000 149 22482.54 185.97 41495.27 88888.00 2024-05-28 07:22:23.000 149 22482.56 186.01 41495.29 88888.00 2024-05-28 07:22:24.000 149 22482.58 186.08 41495.28 88888.00 2024-05-28 07:22:25.000 149 22482.58 186.12 41495.25 47576.76 2024-05-28 07:22:26.000 149 22482.59 186.07 41495.28 88888.00 2024-05-28 07:22:27.000 149 22482.59 186.01 41495.33 88888.00 2024-05-28 07:22:28.000 149 22482.61 186.01 41495.38 88888.00 2024-05-28 07:22:29.000 149 22482.65 186.04 41495.39 88888.00 2024-05-28 07:22:30.000 149 22482.66 186.06 41495.34 47576.76 2024-05-28 07:22:31.000 149 22482.63 186.04 41495.31 88888.00 2024-05-28 07:22:32.000 149 22482.63 185.98 41495.31 88888.00 2024-05-28 07:22:33.000 149 22482.64 185.95 41495.32 88888.00 2024-05-28 07:22:34.000 149 22482.62 185.98 41495.32 88888.00 2024-05-28 07:22:35.000 149 22482.59 186.00 41495.31 47576.74 2024-05-28 07:22:36.000 149 22482.60 185.98 41495.27 88888.00 2024-05-28 07:22:37.000 149 22482.60 185.96 41495.19 88888.00 2024-05-28 07:22:38.000 149 22482.59 185.97 41495.19 88888.00 2024-05-28 07:22:39.000 149 22482.59 185.99 41495.22 88888.00 2024-05-28 07:22:40.000 149 22482.60 186.02 41495.23 47576.71 2024-05-28 07:22:41.000 149 22482.60 186.06 41495.22 88888.00 2024-05-28 07:22:42.000 149 22482.57 186.07 41495.24 88888.00 2024-05-28 07:22:43.000 149 22482.53 186.02 41495.25 88888.00 2024-05-28 07:22:44.000 149 22482.52 185.99 41495.27 88888.00 2024-05-28 07:22:45.000 149 22482.54 186.03 41495.31 47576.68 2024-05-28 07:22:46.000 149 22482.56 186.05 41495.33 88888.00 2024-05-28 07:22:47.000 149 22482.60 186.05 41495.34 88888.00 2024-05-28 07:22:48.000 149 22482.66 186.04 41495.34 88888.00 2024-05-28 07:22:49.000 149 22482.66 186.04 41495.29 88888.00 2024-05-28 07:22:50.000 149 22482.59 186.10 41495.22 47576.67 2024-05-28 07:22:51.000 149 22482.56 186.16 41495.17 88888.00 2024-05-28 07:22:52.000 149 22482.60 186.15 41495.17 88888.00 2024-05-28 07:22:53.000 149 22482.62 186.07 41495.18 88888.00 2024-05-28 07:22:54.000 149 22482.57 185.99 41495.20 88888.00 2024-05-28 07:22:55.000 149 22482.55 186.05 41495.29 47576.66 2024-05-28 07:22:56.000 149 22482.56 186.15 41495.35 88888.00 2024-05-28 07:22:57.000 149 22482.53 186.16 41495.33 88888.00 2024-05-28 07:22:58.000 149 22482.54 186.17 41495.31 88888.00 2024-05-28 07:22:59.000 149 22482.60 186.21 41495.33 88888.00 2024-05-28 07:23:00.000 149 22482.62 186.21 41495.34 47576.63 2024-05-28 07:23:01.000 149 22482.56 186.15 41495.32 88888.00 2024-05-28 07:23:02.000 149 22482.47 186.12 41495.28 88888.00 2024-05-28 07:23:03.000 149 22482.43 186.18 41495.27 88888.00 2024-05-28 07:23:04.000 149 22482.46 186.26 41495.32 88888.00 2024-05-28 07:23:05.000 149 22482.47 186.29 41495.37 47576.62 2024-05-28 07:23:06.000 149 22482.43 186.28 41495.33 88888.00 2024-05-28 07:23:07.000 149 22482.36 186.27 41495.25 88888.00 2024-05-28 07:23:08.000 149 22482.31 186.27 41495.20 88888.00 2024-05-28 07:23:09.000 149 22482.32 186.28 41495.19 88888.00 2024-05-28 07:23:10.000 149 22482.35 186.29 41495.18 47576.59 2024-05-28 07:23:11.000 149 22482.35 186.28 41495.11 88888.00 2024-05-28 07:23:12.000 149 22482.36 186.31 41495.10 88888.00 2024-05-28 07:23:13.000 149 22482.41 186.38 41495.15 88888.00 2024-05-28 07:23:14.000 149 22482.45 186.39 41495.15 88888.00 2024-05-28 07:23:15.000 149 22482.42 186.29 41495.06 47576.57 2024-05-28 07:23:16.000 149 22482.35 186.22 41494.99 88888.00 2024-05-28 07:23:17.000 149 22482.30 186.23 41495.02 88888.00 2024-05-28 07:23:18.000 149 22482.28 186.24 41495.07 88888.00 2024-05-28 07:23:19.000 149 22482.32 186.19 41495.09 88888.00 2024-05-28 07:23:20.000 149 22482.37 186.18 41495.07 47576.57 2024-05-28 07:23:21.000 149 22482.40 186.24 41495.05 88888.00 2024-05-28 07:23:22.000 149 22482.42 186.24 41495.00 88888.00 2024-05-28 07:23:23.000 149 22482.38 186.18 41494.95 88888.00 2024-05-28 07:23:24.000 149 22482.34 186.16 41494.96 88888.00 2024-05-28 07:23:25.000 149 22482.36 186.20 41495.07 47576.53 2024-05-28 07:23:26.000 149 22482.37 186.21 41495.18 88888.00 2024-05-28 07:23:27.000 149 22482.32 186.14 41495.21 88888.00 2024-05-28 07:23:28.000 149 22482.26 186.07 41495.13 88888.00 2024-05-28 07:23:29.000 149 22482.26 186.09 41495.09 88888.00 2024-05-28 07:23:30.000 149 22482.30 186.16 41495.14 47576.55 2024-05-28 07:23:31.000 149 22482.28 186.16 41495.14 88888.00 2024-05-28 07:23:32.000 149 22482.22 186.08 41495.07 88888.00 2024-05-28 07:23:33.000 149 22482.18 185.98 41495.03 88888.00 2024-05-28 07:23:34.000 149 22482.20 185.95 41495.07 88888.00 2024-05-28 07:23:35.000 149 22482.20 185.99 41495.14 47576.49 2024-05-28 07:23:36.000 149 22482.15 186.02 41495.11 88888.00 2024-05-28 07:23:37.000 149 22482.16 186.06 41495.10 88888.00 2024-05-28 07:23:38.000 149 22482.24 186.09 41495.15 88888.00 2024-05-28 07:23:39.000 149 22482.26 186.05 41495.18 88888.00 2024-05-28 07:23:40.000 149 22482.23 186.01 41495.17 47576.51 2024-05-28 07:23:41.000 149 22482.24 186.02 41495.16 88888.00 2024-05-28 07:23:42.000 149 22482.29 186.05 41495.18 88888.00 2024-05-28 07:23:43.000 149 22482.35 186.07 41495.20 88888.00 2024-05-28 07:23:44.000 149 22482.35 186.05 41495.14 88888.00 2024-05-28 07:23:45.000 149 22482.26 185.98 41495.04 47576.54 2024-05-28 07:23:46.000 149 22482.20 185.98 41494.99 88888.00 2024-05-28 07:23:47.000 149 22482.26 186.04 41495.02 88888.00 2024-05-28 07:23:48.000 149 22482.34 186.04 41495.13 88888.00 2024-05-28 07:23:49.000 149 22482.37 185.97 41495.18 88888.00 2024-05-28 07:23:50.000 149 22482.37 185.94 41495.14 47576.51 2024-05-28 07:23:51.000 149 22482.35 185.98 41495.10 88888.00 2024-05-28 07:23:52.000 149 22482.35 186.03 41495.07 88888.00 2024-05-28 07:23:53.000 149 22482.37 186.01 41495.04 88888.00 2024-05-28 07:23:54.000 149 22482.42 185.98 41495.04 88888.00 2024-05-28 07:23:55.000 149 22482.47 185.98 41495.11 47576.58 2024-05-28 07:23:56.000 149 22482.48 186.01 41495.08 88888.00 2024-05-28 07:23:57.000 149 22482.45 186.03 41494.99 88888.00 2024-05-28 07:23:58.000 149 22482.40 186.01 41494.96 88888.00 2024-05-28 07:23:59.000 149 22482.35 185.99 41494.98 88888.00 2024-05-28 07:24:00.000 149 22482.32 185.96 41495.02 47576.56 2024-05-28 07:24:01.000 149 22482.31 185.89 41495.00 88888.00 2024-05-28 07:24:02.000 149 22482.32 185.84 41494.98 88888.00 2024-05-28 07:24:03.000 149 22482.40 185.88 41495.05 88888.00 2024-05-28 07:24:04.000 149 22482.47 185.94 41495.11 88888.00 2024-05-28 07:24:05.000 149 22482.46 185.97 41495.06 47576.60 2024-05-28 07:24:06.000 149 22482.44 185.98 41495.00 88888.00 2024-05-28 07:24:07.000 149 22482.42 185.95 41494.98 88888.00 2024-05-28 07:24:08.000 149 22482.37 185.92 41494.96 88888.00 2024-05-28 07:24:09.000 149 22482.37 185.89 41494.96 88888.00 2024-05-28 07:24:10.000 149 22482.42 185.86 41494.98 47576.55 2024-05-28 07:24:11.000 149 22482.46 185.91 41495.03 88888.00 2024-05-28 07:24:12.000 149 22482.48 185.99 41495.09 88888.00 2024-05-28 07:24:13.000 149 22482.46 186.01 41495.13 88888.00 2024-05-28 07:24:14.000 149 22482.43 185.97 41495.09 88888.00 2024-05-28 07:24:15.000 149 22482.45 185.95 41495.02 47576.59 2024-05-28 07:24:16.000 149 22482.47 185.94 41495.01 88888.00 2024-05-28 07:24:17.000 149 22482.46 185.96 41495.06 88888.00 2024-05-28 07:24:18.000 149 22482.47 186.00 41495.06 88888.00 2024-05-28 07:24:19.000 149 22482.47 186.02 41494.96 88888.00 2024-05-28 07:24:20.000 149 22482.48 186.00 41494.86 47576.56 2024-05-28 07:24:21.000 149 22482.50 185.96 41494.88 88888.00 2024-05-28 07:24:22.000 149 22482.51 185.94 41494.96 88888.00 2024-05-28 07:24:23.000 149 22482.54 185.98 41494.99 88888.00 2024-05-28 07:24:24.000 149 22482.59 186.04 41494.98 88888.00 2024-05-28 07:24:25.000 149 22482.61 186.09 41494.98 47576.57 2024-05-28 07:24:26.000 149 22482.57 186.14 41494.94 88888.00 2024-05-28 07:24:27.000 149 22482.51 186.12 41494.88 88888.00 2024-05-28 07:24:28.000 149 22482.48 186.07 41494.84 88888.00 2024-05-28 07:24:29.000 149 22482.50 186.07 41494.83 88888.00 2024-05-28 07:24:30.000 149 22482.56 186.10 41494.87 47576.64 2024-05-28 07:24:31.000 149 22482.62 186.11 41494.94 88888.00 2024-05-28 07:24:32.000 149 22482.66 186.12 41494.95 88888.00 2024-05-28 07:24:33.000 149 22482.69 186.13 41494.90 88888.00 2024-05-28 07:24:34.000 149 22482.69 186.15 41494.93 88888.00 2024-05-28 07:24:35.000 149 22482.65 186.16 41495.06 47576.65 2024-05-28 07:24:36.000 149 22482.63 186.14 41495.16 88888.00 2024-05-28 07:24:37.000 149 22482.65 186.13 41495.11 88888.00 2024-05-28 07:24:38.000 149 22482.64 186.14 41495.05 88888.00 2024-05-28 07:24:39.000 149 22482.62 186.18 41495.04 88888.00 2024-05-28 07:24:40.000 149 22482.59 186.18 41495.01 47576.62 2024-05-28 07:24:41.000 149 22482.54 186.15 41494.94 88888.00 2024-05-28 07:24:42.000 149 22482.55 186.15 41494.94 88888.00 2024-05-28 07:24:43.000 149 22482.65 186.19 41495.00 88888.00 2024-05-28 07:24:44.000 149 22482.72 186.19 41495.09 88888.00 2024-05-28 07:24:45.000 149 22482.67 186.13 41495.14 47576.60 2024-05-28 07:24:46.000 149 22482.57 186.10 41495.11 88888.00 2024-05-28 07:24:47.000 149 22482.51 186.12 41495.04 88888.00 2024-05-28 07:24:48.000 149 22482.53 186.14 41495.02 88888.00 2024-05-28 07:24:49.000 149 22482.58 186.10 41494.96 88888.00 2024-05-28 07:24:50.000 149 22482.57 186.06 41494.89 47576.61 2024-05-28 07:24:51.000 149 22482.48 186.11 41494.91 88888.00 2024-05-28 07:24:52.000 149 22482.41 186.15 41494.91 88888.00 2024-05-28 07:24:53.000 149 22482.40 186.16 41494.87 88888.00 2024-05-28 07:24:54.000 149 22482.40 186.16 41494.87 88888.00 2024-05-28 07:24:55.000 149 22482.41 186.17 41494.93 47576.61 2024-05-28 07:24:56.000 149 22482.44 186.15 41495.01 88888.00 2024-05-28 07:24:57.000 149 22482.46 186.14 41495.09 88888.00 2024-05-28 07:24:58.000 149 22482.44 186.15 41495.10 88888.00 2024-05-28 07:24:59.000 149 22482.40 186.16 41495.03 88888.00 2024-05-28 07:25:00.000 149 22482.40 186.14 41495.01 47576.56 2024-05-28 07:25:01.000 149 22482.42 186.16 41495.11 88888.00 2024-05-28 07:25:02.000 149 22482.45 186.17 41495.20 88888.00 2024-05-28 07:25:03.000 149 22482.45 186.16 41495.18 88888.00 2024-05-28 07:25:04.000 149 22482.45 186.17 41495.17 88888.00 2024-05-28 07:25:05.000 149 22482.47 186.15 41495.18 47576.58 2024-05-28 07:25:06.000 149 22482.43 186.07 41495.16 88888.00 2024-05-28 07:25:07.000 149 22482.36 186.03 41495.12 88888.00 2024-05-28 07:25:08.000 149 22482.35 186.07 41495.13 88888.00 2024-05-28 07:25:09.000 149 22482.40 186.13 41495.16 88888.00 2024-05-28 07:25:10.000 149 22482.42 186.16 41495.18 47576.53 2024-05-28 07:25:11.000 149 22482.37 186.16 41495.18 88888.00 2024-05-28 07:25:12.000 149 22482.33 186.15 41495.13 88888.00 2024-05-28 07:25:13.000 149 22482.37 186.13 41495.13 88888.00 2024-05-28 07:25:14.000 149 22482.44 186.11 41495.22 88888.00 2024-05-28 07:25:15.000 149 22482.49 186.11 41495.28 47576.52 2024-05-28 07:25:16.000 149 22482.45 186.09 41495.21 88888.00 2024-05-28 07:25:17.000 149 22482.40 186.05 41495.14 88888.00 2024-05-28 07:25:18.000 149 22482.35 186.05 41495.15 88888.00 2024-05-28 07:25:19.000 149 22482.31 186.09 41495.21 88888.00 2024-05-28 07:25:20.000 149 22482.30 186.11 41495.25 47576.50 2024-05-28 07:25:21.000 149 22482.34 186.12 41495.29 88888.00 2024-05-28 07:25:22.000 149 22482.39 186.13 41495.30 88888.00 2024-05-28 07:25:23.000 149 22482.36 186.12 41495.23 88888.00 2024-05-28 07:25:24.000 149 22482.29 186.07 41495.11 88888.00 2024-05-28 07:25:25.000 149 22482.28 186.06 41495.03 47576.49 2024-05-28 07:25:26.000 149 22482.31 186.12 41495.01 88888.00 2024-05-28 07:25:27.000 149 22482.31 186.19 41495.00 88888.00 2024-05-28 07:25:28.000 149 22482.32 186.18 41495.03 88888.00 2024-05-28 07:25:29.000 149 22482.36 186.18 41495.09 88888.00 2024-05-28 07:25:30.000 149 22482.38 186.20 41495.15 47576.46 2024-05-28 07:25:31.000 149 22482.37 186.20 41495.13 88888.00 2024-05-28 07:25:32.000 149 22482.35 186.16 41495.05 88888.00 2024-05-28 07:25:33.000 149 22482.31 186.11 41494.99 88888.00 2024-05-28 07:25:34.000 149 22482.25 186.11 41494.99 88888.00 2024-05-28 07:25:35.000 149 22482.22 186.13 41495.02 47576.42 2024-05-28 07:25:36.000 149 22482.25 186.15 41495.08 88888.00 2024-05-28 07:25:37.000 149 22482.30 186.19 41495.15 88888.00 2024-05-28 07:25:38.000 149 22482.30 186.19 41495.13 88888.00 2024-05-28 07:25:39.000 149 22482.24 186.10 41495.00 88888.00 2024-05-28 07:25:40.000 149 22482.18 186.02 41494.91 47576.44 2024-05-28 07:25:41.000 149 22482.18 186.02 41494.95 88888.00 2024-05-28 07:25:42.000 149 22482.25 186.06 41495.01 88888.00 2024-05-28 07:25:43.000 149 22482.33 186.14 41495.00 88888.00 2024-05-28 07:25:44.000 149 22482.35 186.21 41494.91 88888.00 2024-05-28 07:25:45.000 149 22482.26 186.21 41494.89 47576.38 2024-05-28 07:25:46.000 149 22482.16 186.19 41494.95 88888.00 2024-05-28 07:25:47.000 149 22482.15 186.19 41495.00 88888.00 2024-05-28 07:25:48.000 149 22482.18 186.19 41495.01 88888.00 2024-05-28 07:25:49.000 149 22482.21 186.21 41495.02 88888.00 2024-05-28 07:25:50.000 149 22482.25 186.23 41495.04 47576.38 2024-05-28 07:25:51.000 149 22482.31 186.25 41495.07 88888.00 2024-05-28 07:25:52.000 149 22482.35 186.28 41495.13 88888.00 2024-05-28 07:25:53.000 149 22482.35 186.31 41495.17 88888.00 2024-05-28 07:25:54.000 149 22482.33 186.30 41495.16 88888.00 2024-05-28 07:25:55.000 149 22482.31 186.30 41495.11 47576.36 2024-05-28 07:25:56.000 149 22482.26 186.31 41495.06 88888.00 2024-05-28 07:25:57.000 149 22482.22 186.31 41495.07 88888.00 2024-05-28 07:25:58.000 149 22482.22 186.28 41495.09 88888.00 2024-05-28 07:25:59.000 149 22482.19 186.25 41495.03 88888.00 2024-05-28 07:26:00.000 149 22482.19 186.29 41494.98 47576.34 2024-05-28 07:26:01.000 149 22482.26 186.32 41495.02 88888.00 2024-05-28 07:26:02.000 149 22482.30 186.33 41495.05 88888.00 2024-05-28 07:26:03.000 149 22482.27 186.36 41494.99 88888.00 2024-05-28 07:26:04.000 149 22482.17 186.37 41494.88 88888.00 2024-05-28 07:26:05.000 149 22482.10 186.34 41494.82 47576.34 2024-05-28 07:26:06.000 149 22482.13 186.32 41494.82 88888.00 2024-05-28 07:26:07.000 149 22482.19 186.32 41494.77 88888.00 2024-05-28 07:26:08.000 149 22482.22 186.29 41494.73 88888.00 2024-05-28 07:26:09.000 149 22482.20 186.28 41494.73 88888.00 2024-05-28 07:26:10.000 149 22482.19 186.26 41494.71 47576.33 2024-05-28 07:26:11.000 149 22482.19 186.25 41494.72 88888.00 2024-05-28 07:26:12.000 149 22482.20 186.27 41494.79 88888.00 2024-05-28 07:26:13.000 149 22482.19 186.28 41494.87 88888.00 2024-05-28 07:26:14.000 149 22482.18 186.26 41494.93 88888.00 2024-05-28 07:26:15.000 149 22482.20 186.24 41495.00 47576.34 2024-05-28 07:26:16.000 149 22482.22 186.26 41495.06 88888.00 2024-05-28 07:26:17.000 149 22482.23 186.28 41495.04 88888.00 2024-05-28 07:26:18.000 149 22482.20 186.27 41494.97 88888.00 2024-05-28 07:26:19.000 149 22482.13 186.28 41494.91 88888.00 2024-05-28 07:26:20.000 149 22482.11 186.29 41494.86 47576.33 2024-05-28 07:26:21.000 149 22482.13 186.28 41494.80 88888.00 2024-05-28 07:26:22.000 149 22482.12 186.26 41494.75 88888.00 2024-05-28 07:26:23.000 149 22482.14 186.26 41494.76 88888.00 2024-05-28 07:26:24.000 149 22482.20 186.24 41494.80 88888.00 2024-05-28 07:26:25.000 149 22482.21 186.20 41494.83 47576.35 2024-05-28 07:26:26.000 149 22482.19 186.17 41494.88 88888.00 2024-05-28 07:26:27.000 149 22482.18 186.17 41494.96 88888.00 2024-05-28 07:26:28.000 149 22482.20 186.19 41495.02 88888.00 2024-05-28 07:26:29.000 149 22482.24 186.24 41495.01 88888.00 2024-05-28 07:26:30.000 149 22482.24 186.27 41494.95 47576.37 2024-05-28 07:26:31.000 149 22482.20 186.25 41494.89 88888.00 2024-05-28 07:26:32.000 149 22482.20 186.19 41494.89 88888.00 2024-05-28 07:26:33.000 149 22482.26 186.17 41494.95 88888.00 2024-05-28 07:26:34.000 149 22482.28 186.21 41495.00 88888.00 2024-05-28 07:26:35.000 149 22482.26 186.24 41495.00 47576.35 2024-05-28 07:26:36.000 149 22482.26 186.24 41495.00 88888.00 2024-05-28 07:26:37.000 149 22482.30 186.22 41495.00 88888.00 2024-05-28 07:26:38.000 149 22482.33 186.22 41495.02 88888.00 2024-05-28 07:26:39.000 149 22482.34 186.23 41494.99 88888.00 2024-05-28 07:26:40.000 149 22482.35 186.27 41494.96 47576.38 2024-05-28 07:26:41.000 149 22482.39 186.31 41495.01 88888.00 2024-05-28 07:26:42.000 149 22482.45 186.29 41495.09 88888.00 2024-05-28 07:26:43.000 149 22482.47 186.25 41495.06 88888.00 2024-05-28 07:26:44.000 149 22482.47 186.25 41495.00 88888.00 2024-05-28 07:26:45.000 149 22482.48 186.26 41494.93 47576.36 2024-05-28 07:26:46.000 149 22482.44 186.21 41494.88 88888.00 2024-05-28 07:26:47.000 149 22482.34 186.18 41494.88 88888.00 2024-05-28 07:26:48.000 149 22482.31 186.21 41494.89 88888.00 2024-05-28 07:26:49.000 149 22482.34 186.22 41494.88 88888.00 2024-05-28 07:26:50.000 149 22482.37 186.22 41494.88 47576.37 2024-05-28 07:26:51.000 149 22482.37 186.22 41494.88 88888.00 2024-05-28 07:26:52.000 149 22482.36 186.26 41494.87 88888.00 2024-05-28 07:26:53.000 149 22482.35 186.29 41494.86 88888.00 2024-05-28 07:26:54.000 149 22482.36 186.25 41494.88 88888.00 2024-05-28 07:26:55.000 149 22482.40 186.20 41494.92 47576.33 2024-05-28 07:26:56.000 149 22482.41 186.18 41494.96 88888.00 2024-05-28 07:26:57.000 149 22482.40 186.12 41494.94 88888.00 2024-05-28 07:26:58.000 149 22482.40 186.09 41494.87 88888.00 2024-05-28 07:26:59.000 149 22482.39 186.14 41494.82 88888.00 2024-05-28 07:27:00.000 149 22482.40 186.20 41494.85 47576.38 2024-05-28 07:27:01.000 149 22482.47 186.25 41494.90 88888.00 2024-05-28 07:27:02.000 149 22482.48 186.27 41494.89 88888.00 2024-05-28 07:27:03.000 149 22482.43 186.28 41494.82 88888.00 2024-05-28 07:27:04.000 149 22482.38 186.27 41494.81 88888.00 2024-05-28 07:27:05.000 149 22482.40 186.28 41494.84 47576.34 2024-05-28 07:27:06.000 149 22482.44 186.28 41494.85 88888.00 2024-05-28 07:27:07.000 149 22482.45 186.30 41494.82 88888.00 2024-05-28 07:27:08.000 149 22482.44 186.30 41494.78 88888.00 2024-05-28 07:27:09.000 149 22482.43 186.24 41494.71 88888.00 2024-05-28 07:27:10.000 149 22482.44 186.16 41494.68 47576.32 2024-05-28 07:27:11.000 149 22482.48 186.14 41494.71 88888.00 2024-05-28 07:27:12.000 149 22482.57 186.13 41494.80 88888.00 2024-05-28 07:27:13.000 149 22482.65 186.10 41494.85 88888.00 2024-05-28 07:27:14.000 149 22482.67 186.10 41494.87 88888.00 2024-05-28 07:27:15.000 149 22482.68 186.15 41494.84 47576.37 2024-05-28 07:27:16.000 149 22482.72 186.24 41494.78 88888.00 2024-05-28 07:27:17.000 149 22482.80 186.33 41494.74 88888.00 2024-05-28 07:27:18.000 149 22482.89 186.34 41494.76 88888.00 2024-05-28 07:27:19.000 149 22483.01 186.26 41494.73 88888.00 2024-05-28 07:27:20.000 149 22483.11 186.15 41494.66 47576.37 2024-05-28 07:27:21.000 149 22483.20 186.01 41494.62 88888.00 2024-05-28 07:27:22.000 149 22483.30 185.89 41494.63 88888.00 2024-05-28 07:27:23.000 149 22483.43 185.78 41494.59 88888.00 2024-05-28 07:27:24.000 149 22483.75 185.50 41494.45 88888.00 2024-05-28 07:27:25.000 149 22484.15 184.88 41494.13 47576.17 2024-05-28 07:27:26.000 149 22483.98 184.04 41493.66 88888.00 2024-05-28 07:27:27.000 149 22482.92 183.45 41493.23 88888.00 2024-05-28 07:27:28.000 149 22481.68 183.34 41492.97 88888.00 2024-05-28 07:27:29.000 149 22481.06 183.46 41492.84 88888.00 2024-05-28 07:27:30.000 149 22480.98 183.56 41492.78 47575.27 2024-05-28 07:27:31.000 149 22481.00 183.62 41492.74 88888.00 2024-05-28 07:27:32.000 149 22480.93 183.67 41492.69 88888.00 2024-05-28 07:27:33.000 149 22480.76 183.72 41492.61 88888.00 2024-05-28 07:27:34.000 149 22480.30 183.95 41492.54 88888.00 2024-05-28 07:27:35.000 149 22479.39 184.77 41492.44 47574.35 2024-05-28 07:27:36.000 149 22478.55 186.35 41492.35 88888.00 2024-05-28 07:27:37.000 149 22478.62 187.99 41492.45 88888.00 2024-05-28 07:27:38.000 149 22479.54 188.79 41492.82 88888.00 2024-05-28 07:27:39.000 149 22480.53 188.81 41493.32 88888.00 2024-05-28 07:27:40.000 149 22481.09 188.57 41493.68 47574.93 2024-05-28 07:27:41.000 149 22481.24 188.32 41493.80 88888.00 2024-05-28 07:27:42.000 149 22481.30 188.04 41493.84 88888.00 2024-05-28 07:27:43.000 149 22481.41 187.74 41493.94 88888.00 2024-05-28 07:27:44.000 149 22481.49 187.44 41494.00 88888.00 2024-05-28 07:27:45.000 149 22481.48 187.27 41493.96 47574.78 2024-05-28 07:27:46.000 149 22481.51 187.40 41493.90 88888.00 2024-05-28 07:27:47.000 149 22481.70 187.80 41493.89 88888.00 2024-05-28 07:27:48.000 149 22482.00 188.17 41493.89 88888.00 2024-05-28 07:27:49.000 149 22482.29 188.31 41493.89 88888.00 2024-05-28 07:27:50.000 149 22482.55 188.30 41493.95 47574.90 2024-05-28 07:27:51.000 149 22482.85 188.25 41493.99 88888.00 2024-05-28 07:27:52.000 149 22483.22 188.11 41493.96 88888.00 2024-05-28 07:27:53.000 149 22483.63 187.78 41493.95 88888.00 2024-05-28 07:27:54.000 149 22483.93 187.31 41494.04 88888.00 2024-05-28 07:27:55.000 149 22483.96 186.85 41494.20 47576.78 2024-05-28 07:27:56.000 149 22483.74 186.52 41494.39 88888.00 2024-05-28 07:27:57.000 149 22483.39 186.31 41494.51 88888.00 2024-05-28 07:27:58.000 149 22483.06 186.24 41494.57 88888.00 2024-05-28 07:27:59.000 149 22482.85 186.27 41494.61 88888.00 2024-05-28 07:28:00.000 149 22482.77 186.33 41494.66 47576.37 2024-05-28 07:28:01.000 149 22482.76 186.38 41494.74 88888.00 2024-05-28 07:28:02.000 149 22482.78 186.39 41494.77 88888.00 2024-05-28 07:28:03.000 149 22482.81 186.40 41494.76 88888.00 2024-05-28 07:28:04.000 149 22482.76 186.43 41494.79 88888.00 2024-05-28 07:28:05.000 149 22482.63 186.47 41494.83 47576.41 2024-05-28 07:28:06.000 149 22482.53 186.47 41494.84 88888.00 2024-05-28 07:28:07.000 149 22482.58 186.45 41494.84 88888.00 2024-05-28 07:28:08.000 149 22482.66 186.44 41494.87 88888.00 2024-05-28 07:28:09.000 149 22482.67 186.37 41494.89 88888.00 2024-05-28 07:28:10.000 149 22482.68 186.33 41494.87 47576.40 2024-05-28 07:28:11.000 149 22482.74 186.37 41494.82 88888.00 2024-05-28 07:28:12.000 149 22482.77 186.43 41494.76 88888.00 2024-05-28 07:28:13.000 149 22482.74 186.45 41494.73 88888.00 2024-05-28 07:28:14.000 149 22482.75 186.45 41494.79 88888.00 2024-05-28 07:28:15.000 149 22482.78 186.47 41494.86 47576.39 2024-05-28 07:28:16.000 149 22482.76 186.49 41494.84 88888.00 2024-05-28 07:28:17.000 149 22482.69 186.48 41494.79 88888.00 2024-05-28 07:28:18.000 149 22482.67 186.46 41494.79 88888.00 2024-05-28 07:28:19.000 149 22482.73 186.46 41494.83 88888.00 2024-05-28 07:28:20.000 149 22482.79 186.51 41494.82 47576.38 2024-05-28 07:28:21.000 149 22482.80 186.53 41494.79 88888.00 2024-05-28 07:28:22.000 149 22482.81 186.50 41494.78 88888.00 2024-05-28 07:28:23.000 149 22482.84 186.50 41494.80 88888.00 2024-05-28 07:28:24.000 149 22482.86 186.51 41494.79 88888.00 2024-05-28 07:28:25.000 149 22482.84 186.49 41494.73 47576.40 2024-05-28 07:28:26.000 149 22482.79 186.44 41494.70 88888.00 2024-05-28 07:28:27.000 149 22482.77 186.42 41494.71 88888.00 2024-05-28 07:28:28.000 149 22482.80 186.45 41494.71 88888.00 2024-05-28 07:28:29.000 149 22482.81 186.49 41494.67 88888.00 2024-05-28 07:28:30.000 149 22482.81 186.49 41494.65 47576.42 2024-05-28 07:28:31.000 149 22482.85 186.49 41494.75 88888.00 2024-05-28 07:28:32.000 149 22482.92 186.53 41494.90 88888.00 2024-05-28 07:28:33.000 149 22482.88 186.52 41494.93 88888.00 2024-05-28 07:28:34.000 149 22482.78 186.47 41494.86 88888.00 2024-05-28 07:28:35.000 149 22482.74 186.44 41494.84 47576.45 2024-05-28 07:28:36.000 149 22482.76 186.45 41494.84 88888.00 2024-05-28 07:28:37.000 149 22482.80 186.45 41494.83 88888.00 2024-05-28 07:28:38.000 149 22482.81 186.44 41494.87 88888.00 2024-05-28 07:28:39.000 149 22482.79 186.43 41494.92 88888.00 2024-05-28 07:28:40.000 149 22482.78 186.43 41494.91 47576.44 2024-05-28 07:28:41.000 149 22482.80 186.44 41494.89 88888.00 2024-05-28 07:28:42.000 149 22482.80 186.44 41494.89 88888.00 2024-05-28 07:28:43.000 149 22482.74 186.46 41494.89 88888.00 2024-05-28 07:28:44.000 149 22482.72 186.47 41494.93 88888.00 2024-05-28 07:28:45.000 149 22482.74 186.42 41494.96 47576.38 2024-05-28 07:28:46.000 149 22482.75 186.38 41494.91 88888.00 2024-05-28 07:28:47.000 149 22482.75 186.42 41494.85 88888.00 2024-05-28 07:28:48.000 149 22482.74 186.50 41494.83 88888.00 2024-05-28 07:28:49.000 149 22482.73 186.51 41494.81 88888.00 2024-05-28 07:28:50.000 149 22482.73 186.48 41494.81 47576.41 2024-05-28 07:28:51.000 149 22482.73 186.51 41494.86 88888.00 2024-05-28 07:28:52.000 149 22482.71 186.58 41494.86 88888.00 2024-05-28 07:28:53.000 149 22482.68 186.59 41494.81 88888.00 2024-05-28 07:28:54.000 149 22482.66 186.53 41494.79 88888.00 2024-05-28 07:28:55.000 149 22482.66 186.47 41494.79 47576.39 2024-05-28 07:28:56.000 149 22482.68 186.44 41494.81 88888.00 2024-05-28 07:28:57.000 149 22482.69 186.44 41494.86 88888.00 2024-05-28 07:28:58.000 149 22482.69 186.43 41494.86 88888.00 2024-05-28 07:28:59.000 149 22482.70 186.44 41494.88 88888.00 2024-05-28 07:29:00.000 149 22482.73 186.46 41494.94 47576.39 2024-05-28 07:29:01.000 149 22482.74 186.46 41494.97 88888.00 2024-05-28 07:29:02.000 149 22482.74 186.43 41494.97 88888.00 2024-05-28 07:29:03.000 149 22482.73 186.36 41494.89 88888.00 2024-05-28 07:29:04.000 149 22482.73 186.33 41494.85 88888.00 2024-05-28 07:29:05.000 149 22482.75 186.37 41494.90 47576.42 2024-05-28 07:29:06.000 149 22482.75 186.38 41494.92 88888.00 2024-05-28 07:29:07.000 149 22482.71 186.29 41494.86 88888.00 2024-05-28 07:29:08.000 149 22482.70 186.21 41494.80 88888.00 2024-05-28 07:29:09.000 149 22482.74 186.23 41494.84 88888.00 2024-05-28 07:29:10.000 149 22482.79 186.34 41494.94 47576.39 2024-05-28 07:29:11.000 149 22482.81 186.40 41494.97 88888.00 2024-05-28 07:29:12.000 149 22482.80 186.40 41494.90 88888.00 2024-05-28 07:29:13.000 149 22482.78 186.37 41494.83 88888.00 2024-05-28 07:29:14.000 149 22482.77 186.35 41494.81 88888.00 2024-05-28 07:29:15.000 149 22482.79 186.33 41494.76 47576.42 2024-05-28 07:29:16.000 149 22482.84 186.31 41494.71 88888.00 2024-05-28 07:29:17.000 149 22482.88 186.30 41494.73 88888.00 2024-05-28 07:29:18.000 149 22482.92 186.34 41494.78 88888.00 2024-05-28 07:29:19.000 149 22482.91 186.39 41494.84 88888.00 2024-05-28 07:29:20.000 149 22482.89 186.42 41494.87 47576.40 2024-05-28 07:29:21.000 149 22482.87 186.41 41494.86 88888.00 2024-05-28 07:29:22.000 149 22482.86 186.41 41494.83 88888.00 2024-05-28 07:29:23.000 149 22482.85 186.44 41494.80 88888.00 2024-05-28 07:29:24.000 149 22482.85 186.48 41494.79 88888.00 2024-05-28 07:29:25.000 149 22482.88 186.46 41494.77 47576.42 2024-05-28 07:29:26.000 149 22482.90 186.44 41494.71 88888.00 2024-05-28 07:29:27.000 149 22482.90 186.46 41494.73 88888.00 2024-05-28 07:29:28.000 149 22482.86 186.49 41494.80 88888.00 2024-05-28 07:29:29.000 149 22482.87 186.49 41494.86 88888.00 2024-05-28 07:29:30.000 149 22482.89 186.51 41494.86 47576.38 2024-05-28 07:29:31.000 149 22482.84 186.51 41494.78 88888.00 2024-05-28 07:29:32.000 149 22482.81 186.49 41494.69 88888.00 2024-05-28 07:29:33.000 149 22482.80 186.46 41494.65 88888.00 2024-05-28 07:29:34.000 149 22482.80 186.46 41494.67 88888.00 2024-05-28 07:29:35.000 149 22482.84 186.46 41494.76 47576.42 2024-05-28 07:29:36.000 149 22482.89 186.46 41494.85 88888.00 2024-05-28 07:29:37.000 149 22482.91 186.47 41494.90 88888.00 2024-05-28 07:29:38.000 149 22482.92 186.50 41494.86 88888.00 2024-05-28 07:29:39.000 149 22482.92 186.51 41494.79 88888.00 2024-05-28 07:29:40.000 149 22482.90 186.49 41494.76 47576.38 2024-05-28 07:29:41.000 149 22482.90 186.46 41494.78 88888.00 2024-05-28 07:29:42.000 149 22482.94 186.44 41494.78 88888.00 2024-05-28 07:29:43.000 149 22482.95 186.44 41494.78 88888.00 2024-05-28 07:29:44.000 149 22482.91 186.43 41494.79 88888.00 2024-05-28 07:29:45.000 149 22482.89 186.42 41494.82 47576.35 2024-05-28 07:29:46.000 149 22482.92 186.44 41494.82 88888.00 2024-05-28 07:29:47.000 149 22482.91 186.41 41494.77 88888.00 2024-05-28 07:29:48.000 149 22482.85 186.37 41494.71 88888.00 2024-05-28 07:29:49.000 149 22482.82 186.34 41494.69 88888.00 2024-05-28 07:29:50.000 149 22482.80 186.32 41494.71 47576.33 2024-05-28 07:29:51.000 149 22482.76 186.36 41494.73 88888.00 2024-05-28 07:29:52.000 149 22482.74 186.40 41494.71 88888.00 2024-05-28 07:29:53.000 149 22482.74 186.37 41494.68 88888.00 2024-05-28 07:29:54.000 149 22482.70 186.34 41494.69 88888.00 2024-05-28 07:29:55.000 149 22482.64 186.35 41494.72 47576.31 2024-05-28 07:29:56.000 149 22482.60 186.37 41494.71 88888.00 2024-05-28 07:29:57.000 149 22482.63 186.37 41494.62 88888.00 2024-05-28 07:29:58.000 149 22482.66 186.38 41494.53 88888.00 2024-05-28 07:29:59.000 149 22482.68 186.38 41494.54 88888.00 2024-05-28 07:30:00.000 149 22482.68 186.40 41494.62 47576.32 2024-05-28 07:30:01.000 149 22482.65 186.45 41494.70 88888.00 2024-05-28 07:30:02.000 149 22482.66 186.45 41494.74 88888.00 2024-05-28 07:30:03.000 149 22482.69 186.39 41494.73 88888.00 2024-05-28 07:30:04.000 149 22482.67 186.36 41494.69 88888.00 2024-05-28 07:30:05.000 149 22482.60 186.39 41494.68 47576.26 2024-05-28 07:30:06.000 149 22482.57 186.41 41494.68 88888.00 2024-05-28 07:30:07.000 149 22482.59 186.37 41494.70 88888.00 2024-05-28 07:30:08.000 149 22482.60 186.36 41494.70 88888.00 2024-05-28 07:30:09.000 149 22482.56 186.37 41494.71 88888.00 2024-05-28 07:30:10.000 149 22482.50 186.37 41494.73 47576.27 2024-05-28 07:30:11.000 149 22482.47 186.40 41494.71 88888.00 2024-05-28 07:30:12.000 149 22482.46 186.42 41494.67 88888.00 2024-05-28 07:30:13.000 149 22482.45 186.40 41494.63 88888.00 2024-05-28 07:30:14.000 149 22482.48 186.40 41494.67 88888.00 2024-05-28 07:30:15.000 149 22482.51 186.41 41494.73 47576.22 2024-05-28 07:30:16.000 149 22482.50 186.41 41494.75 88888.00 2024-05-28 07:30:17.000 149 22482.47 186.42 41494.73 88888.00 2024-05-28 07:30:18.000 149 22482.45 186.43 41494.69 88888.00 2024-05-28 07:30:19.000 149 22482.47 186.43 41494.66 88888.00 2024-05-28 07:30:20.000 149 22482.46 186.47 41494.69 47576.20 2024-05-28 07:30:21.000 149 22482.39 186.49 41494.75 88888.00 2024-05-28 07:30:22.000 149 22482.32 186.47 41494.77 88888.00 2024-05-28 07:30:23.000 149 22482.31 186.49 41494.73 88888.00 2024-05-28 07:30:24.000 149 22482.34 186.56 41494.70 88888.00 2024-05-28 07:30:25.000 149 22482.38 186.60 41494.70 47576.18 2024-05-28 07:30:26.000 149 22482.36 186.56 41494.69 88888.00 2024-05-28 07:30:27.000 149 22482.32 186.54 41494.72 88888.00 2024-05-28 07:30:28.000 149 22482.35 186.56 41494.75 88888.00 2024-05-28 07:30:29.000 149 22482.38 186.57 41494.70 88888.00 2024-05-28 07:30:30.000 149 22482.36 186.55 41494.62 47576.14 2024-05-28 07:30:31.000 149 22482.31 186.54 41494.58 88888.00 2024-05-28 07:30:32.000 149 22482.24 186.54 41494.60 88888.00 2024-05-28 07:30:33.000 149 22482.24 186.57 41494.66 88888.00 2024-05-28 07:30:34.000 149 22482.31 186.65 41494.73 88888.00 2024-05-28 07:30:35.000 149 22482.36 186.71 41494.76 47576.16 2024-05-28 07:30:36.000 149 22482.40 186.69 41494.72 88888.00 2024-05-28 07:30:37.000 149 22482.41 186.62 41494.61 88888.00 2024-05-28 07:30:38.000 149 22482.39 186.55 41494.48 88888.00 2024-05-28 07:30:39.000 149 22482.35 186.54 41494.38 88888.00 2024-05-28 07:30:40.000 149 22482.34 186.60 41494.37 47576.13 2024-05-28 07:30:41.000 149 22482.35 186.69 41494.45 88888.00 2024-05-28 07:30:42.000 149 22482.36 186.71 41494.57 88888.00 2024-05-28 07:30:43.000 149 22482.36 186.68 41494.64 88888.00 2024-05-28 07:30:44.000 149 22482.37 186.67 41494.64 88888.00 2024-05-28 07:30:45.000 149 22482.41 186.66 41494.64 47576.10 2024-05-28 07:30:46.000 149 22482.43 186.64 41494.71 88888.00 2024-05-28 07:30:47.000 149 22482.42 186.63 41494.76 88888.00 2024-05-28 07:30:48.000 149 22482.37 186.68 41494.69 88888.00 2024-05-28 07:30:49.000 149 22482.37 186.73 41494.60 88888.00 2024-05-28 07:30:50.000 149 22482.39 186.73 41494.54 47576.12 2024-05-28 07:30:51.000 149 22482.35 186.70 41494.51 88888.00 2024-05-28 07:30:52.000 149 22482.29 186.65 41494.49 88888.00 2024-05-28 07:30:53.000 149 22482.29 186.59 41494.49 88888.00 2024-05-28 07:30:54.000 149 22482.34 186.56 41494.52 88888.00 2024-05-28 07:30:55.000 149 22482.38 186.57 41494.57 47576.11 2024-05-28 07:30:56.000 149 22482.40 186.60 41494.62 88888.00 2024-05-28 07:30:57.000 149 22482.42 186.64 41494.65 88888.00 2024-05-28 07:30:58.000 149 22482.46 186.66 41494.66 88888.00 2024-05-28 07:30:59.000 149 22482.44 186.66 41494.68 88888.00 2024-05-28 07:31:00.000 149 22482.38 186.68 41494.69 47576.09 2024-05-28 07:31:01.000 149 22482.31 186.70 41494.68 88888.00 2024-05-28 07:31:02.000 149 22482.26 186.71 41494.68 88888.00 2024-05-28 07:31:03.000 149 22482.27 186.68 41494.68 88888.00 2024-05-28 07:31:04.000 149 22482.28 186.62 41494.64 88888.00 2024-05-28 07:31:05.000 149 22482.26 186.56 41494.54 47576.10 2024-05-28 07:31:06.000 149 22482.25 186.55 41494.50 88888.00 2024-05-28 07:31:07.000 149 22482.27 186.62 41494.57 88888.00 2024-05-28 07:31:08.000 149 22482.26 186.68 41494.62 88888.00 2024-05-28 07:31:09.000 149 22482.24 186.66 41494.61 88888.00 2024-05-28 07:31:10.000 149 22482.26 186.63 41494.60 47576.12 2024-05-28 07:31:11.000 149 22482.32 186.62 41494.59 88888.00 2024-05-28 07:31:12.000 149 22482.33 186.61 41494.54 88888.00 2024-05-28 07:31:13.000 149 22482.29 186.59 41494.52 88888.00 2024-05-28 07:31:14.000 149 22482.29 186.63 41494.62 88888.00 2024-05-28 07:31:15.000 149 22482.33 186.71 41494.72 47576.11 2024-05-28 07:31:16.000 149 22482.37 186.74 41494.73 88888.00 2024-05-28 07:31:17.000 149 22482.39 186.74 41494.72 88888.00 2024-05-28 07:31:18.000 149 22482.37 186.75 41494.70 88888.00 2024-05-28 07:31:19.000 149 22482.32 186.74 41494.69 88888.00 2024-05-28 07:31:20.000 149 22482.26 186.69 41494.68 47576.11 2024-05-28 07:31:21.000 149 22482.22 186.67 41494.66 88888.00 2024-05-28 07:31:22.000 149 22482.26 186.71 41494.64 88888.00 2024-05-28 07:31:23.000 149 22482.31 186.74 41494.57 88888.00 2024-05-28 07:31:24.000 149 22482.31 186.71 41494.53 88888.00 2024-05-28 07:31:25.000 149 22482.33 186.67 41494.54 47576.15 2024-05-28 07:31:26.000 149 22482.35 186.68 41494.54 88888.00 2024-05-28 07:31:27.000 149 22482.36 186.70 41494.52 88888.00 2024-05-28 07:31:28.000 149 22482.33 186.69 41494.53 88888.00 2024-05-28 07:31:29.000 149 22482.31 186.70 41494.55 88888.00 2024-05-28 07:31:30.000 149 22482.34 186.71 41494.56 47576.16 2024-05-28 07:31:31.000 149 22482.36 186.68 41494.56 88888.00 2024-05-28 07:31:32.000 149 22482.34 186.67 41494.54 88888.00 2024-05-28 07:31:33.000 149 22482.32 186.70 41494.54 88888.00 2024-05-28 07:31:34.000 149 22482.35 186.71 41494.54 88888.00 2024-05-28 07:31:35.000 149 22482.41 186.70 41494.57 47576.16 2024-05-28 07:31:36.000 149 22482.44 186.69 41494.60 88888.00 2024-05-28 07:31:37.000 149 22482.43 186.69 41494.61 88888.00 2024-05-28 07:31:38.000 149 22482.44 186.69 41494.61 88888.00 2024-05-28 07:31:39.000 149 22482.49 186.69 41494.57 88888.00 2024-05-28 07:31:40.000 149 22482.56 186.73 41494.54 47576.21 2024-05-28 07:31:41.000 149 22482.59 186.74 41494.56 88888.00 2024-05-28 07:31:42.000 149 22482.56 186.73 41494.57 88888.00 2024-05-28 07:31:43.000 149 22482.58 186.72 41494.54 88888.00 2024-05-28 07:31:44.000 149 22482.63 186.69 41494.54 88888.00 2024-05-28 07:31:45.000 149 22482.64 186.71 41494.55 47576.25 2024-05-28 07:31:46.000 149 22482.62 186.78 41494.56 88888.00 2024-05-28 07:31:47.000 149 22482.63 186.80 41494.61 88888.00 2024-05-28 07:31:48.000 149 22482.66 186.78 41494.66 88888.00 2024-05-28 07:31:49.000 149 22482.65 186.76 41494.69 88888.00 2024-05-28 07:31:50.000 149 22482.63 186.77 41494.66 47576.28 2024-05-28 07:31:51.000 149 22482.65 186.77 41494.64 88888.00 2024-05-28 07:31:52.000 149 22482.67 186.71 41494.68 88888.00 2024-05-28 07:31:53.000 149 22482.70 186.64 41494.71 88888.00 2024-05-28 07:31:54.000 149 22482.71 186.63 41494.66 88888.00 2024-05-28 07:31:55.000 149 22482.69 186.63 41494.55 47576.28 2024-05-28 07:31:56.000 149 22482.67 186.64 41494.53 88888.00 2024-05-28 07:31:57.000 149 22482.68 186.66 41494.59 88888.00 2024-05-28 07:31:58.000 149 22482.66 186.65 41494.62 88888.00 2024-05-28 07:31:59.000 149 22482.62 186.60 41494.68 88888.00 2024-05-28 07:32:00.000 149 22482.65 186.59 41494.76 47576.32 2024-05-28 07:32:01.000 149 22482.68 186.62 41494.79 88888.00 2024-05-28 07:32:02.000 149 22482.66 186.63 41494.77 88888.00 2024-05-28 07:32:03.000 149 22482.61 186.59 41494.75 88888.00 2024-05-28 07:32:04.000 149 22482.60 186.58 41494.73 88888.00 2024-05-28 07:32:05.000 149 22482.63 186.61 41494.75 47576.27 2024-05-28 07:32:06.000 149 22482.66 186.65 41494.77 88888.00 2024-05-28 07:32:07.000 149 22482.68 186.66 41494.75 88888.00 2024-05-28 07:32:08.000 149 22482.70 186.68 41494.76 88888.00 2024-05-28 07:32:09.000 149 22482.72 186.69 41494.74 88888.00 2024-05-28 07:32:10.000 149 22482.71 186.66 41494.67 47576.28 2024-05-28 07:32:11.000 149 22482.71 186.63 41494.64 88888.00 2024-05-28 07:32:12.000 149 22482.67 186.64 41494.69 88888.00 2024-05-28 07:32:13.000 149 22482.63 186.66 41494.74 88888.00 2024-05-28 07:32:14.000 149 22482.63 186.70 41494.77 88888.00 2024-05-28 07:32:15.000 149 22482.62 186.75 41494.79 47576.22 2024-05-28 07:32:16.000 149 22482.58 186.74 41494.80 88888.00 2024-05-28 07:32:17.000 149 22482.57 186.72 41494.78 88888.00 2024-05-28 07:32:18.000 149 22482.61 186.72 41494.76 88888.00 2024-05-28 07:32:19.000 149 22482.64 186.65 41494.77 88888.00 2024-05-28 07:32:20.000 149 22482.62 186.61 41494.79 47576.24 2024-05-28 07:32:21.000 149 22482.60 186.66 41494.79 88888.00 2024-05-28 07:32:22.000 149 22482.60 186.68 41494.74 88888.00 2024-05-28 07:32:23.000 149 22482.62 186.64 41494.70 88888.00 2024-05-28 07:32:24.000 149 22482.61 186.62 41494.68 88888.00 2024-05-28 07:32:25.000 149 22482.53 186.64 41494.64 47576.21 2024-05-28 07:32:26.000 149 22482.48 186.64 41494.64 88888.00 2024-05-28 07:32:27.000 149 22482.49 186.63 41494.63 88888.00 2024-05-28 07:32:28.000 149 22482.51 186.60 41494.62 88888.00 2024-05-28 07:32:29.000 149 22482.52 186.57 41494.61 88888.00 2024-05-28 07:32:30.000 149 22482.50 186.56 41494.59 47576.10 2024-05-28 07:32:31.000 149 22482.44 186.59 41494.59 88888.00 2024-05-28 07:32:32.000 149 22482.39 186.60 41494.61 88888.00 2024-05-28 07:32:33.000 149 22482.37 186.60 41494.59 88888.00 2024-05-28 07:32:34.000 149 22482.35 186.60 41494.57 88888.00 2024-05-28 07:32:35.000 149 22482.34 186.62 41494.55 47576.16 2024-05-28 07:32:36.000 149 22482.34 186.65 41494.54 88888.00 2024-05-28 07:32:37.000 149 22482.38 186.68 41494.57 88888.00 2024-05-28 07:32:38.000 149 22482.41 186.67 41494.63 88888.00 2024-05-28 07:32:39.000 149 22482.42 186.69 41494.64 88888.00 2024-05-28 07:32:40.000 149 22482.44 186.73 41494.64 47576.14 2024-05-28 07:32:41.000 149 22482.48 186.73 41494.69 88888.00 2024-05-28 07:32:42.000 149 22482.49 186.69 41494.72 88888.00 2024-05-28 07:32:43.000 149 22482.46 186.66 41494.68 88888.00 2024-05-28 07:32:44.000 149 22482.48 186.64 41494.66 88888.00 2024-05-28 07:32:45.000 149 22482.54 186.65 41494.70 47576.19 2024-05-28 07:32:46.000 149 22482.58 186.66 41494.73 88888.00 2024-05-28 07:32:47.000 149 22482.60 186.67 41494.72 88888.00 2024-05-28 07:32:48.000 149 22482.60 186.70 41494.69 88888.00 2024-05-28 07:32:49.000 149 22482.59 186.74 41494.68 88888.00 2024-05-28 07:32:50.000 149 22482.57 186.76 41494.69 47576.15 2024-05-28 07:32:51.000 149 22482.54 186.73 41494.70 88888.00 2024-05-28 07:32:52.000 149 22482.51 186.69 41494.69 88888.00 2024-05-28 07:32:53.000 149 22482.50 186.69 41494.67 88888.00 2024-05-28 07:32:54.000 149 22482.52 186.68 41494.66 88888.00 2024-05-28 07:32:55.000 149 22482.53 186.69 41494.69 47576.21 2024-05-28 07:32:56.000 149 22482.50 186.73 41494.71 88888.00 2024-05-28 07:32:57.000 149 22482.47 186.76 41494.69 88888.00 2024-05-28 07:32:58.000 149 22482.48 186.77 41494.68 88888.00 2024-05-28 07:32:59.000 149 22482.51 186.73 41494.68 88888.00 2024-05-28 07:33:00.000 149 22482.49 186.68 41494.67 47576.21 2024-05-28 07:33:01.000 149 22482.45 186.69 41494.67 88888.00 2024-05-28 07:33:02.000 149 22482.44 186.77 41494.64 88888.00 2024-05-28 07:33:03.000 149 22482.44 186.80 41494.56 88888.00 2024-05-28 07:33:04.000 149 22482.44 186.76 41494.49 88888.00 2024-05-28 07:33:05.000 149 22482.42 186.73 41494.51 47576.12 2024-05-28 07:33:06.000 149 22482.44 186.74 41494.57 88888.00 2024-05-28 07:33:07.000 149 22482.48 186.75 41494.59 88888.00 2024-05-28 07:33:08.000 149 22482.45 186.75 41494.56 88888.00 2024-05-28 07:33:09.000 149 22482.40 186.77 41494.59 88888.00 2024-05-28 07:33:10.000 149 22482.37 186.78 41494.64 47576.14 2024-05-28 07:33:11.000 149 22482.33 186.78 41494.67 88888.00 2024-05-28 07:33:12.000 149 22482.26 186.78 41494.66 88888.00 2024-05-28 07:33:13.000 149 22482.22 186.81 41494.64 88888.00 2024-05-28 07:33:14.000 149 22482.19 186.83 41494.66 88888.00 2024-05-28 07:33:15.000 149 22482.13 186.83 41494.73 47576.05 2024-05-28 07:33:16.000 149 22482.08 186.80 41494.78 88888.00 2024-05-28 07:33:17.000 149 22482.03 186.75 41494.75 88888.00 2024-05-28 07:33:18.000 149 22482.01 186.71 41494.71 88888.00 2024-05-28 07:33:19.000 149 22482.03 186.69 41494.72 88888.00 2024-05-28 07:33:20.000 149 22482.05 186.68 41494.73 47576.03 2024-05-28 07:33:21.000 149 22482.03 186.73 41494.71 88888.00 2024-05-28 07:33:22.000 149 22482.00 186.80 41494.73 88888.00 2024-05-28 07:33:23.000 149 22481.97 186.81 41494.78 88888.00 2024-05-28 07:33:24.000 149 22481.92 186.74 41494.78 88888.00 2024-05-28 07:33:25.000 149 22481.91 186.65 41494.73 47575.95 2024-05-28 07:33:26.000 149 22481.92 186.62 41494.66 88888.00 2024-05-28 07:33:27.000 149 22481.93 186.61 41494.58 88888.00 2024-05-28 07:33:28.000 149 22481.92 186.62 41494.55 88888.00 2024-05-28 07:33:29.000 149 22481.90 186.66 41494.62 88888.00 2024-05-28 07:33:30.000 149 22481.87 186.66 41494.66 47575.90 2024-05-28 07:33:31.000 149 22481.86 186.62 41494.65 88888.00 2024-05-28 07:33:32.000 149 22481.89 186.60 41494.65 88888.00 2024-05-28 07:33:33.000 149 22481.91 186.59 41494.65 88888.00 2024-05-28 07:33:34.000 149 22481.90 186.58 41494.63 88888.00 2024-05-28 07:33:35.000 149 22481.88 186.56 41494.64 47575.92 2024-05-28 07:33:36.000 149 22481.86 186.55 41494.68 88888.00 2024-05-28 07:33:37.000 149 22481.82 186.58 41494.69 88888.00 2024-05-28 07:33:38.000 149 22481.78 186.60 41494.65 88888.00 2024-05-28 07:33:39.000 149 22481.79 186.59 41494.61 88888.00 2024-05-28 07:33:40.000 149 22481.80 186.59 41494.60 47575.84 2024-05-28 07:33:41.000 149 22481.76 186.58 41494.61 88888.00 2024-05-28 07:33:42.000 149 22481.73 186.55 41494.60 88888.00 2024-05-28 07:33:43.000 149 22481.74 186.54 41494.57 88888.00 2024-05-28 07:33:44.000 149 22481.77 186.54 41494.60 88888.00 2024-05-28 07:33:45.000 149 22481.83 186.60 41494.68 47575.86 2024-05-28 07:33:46.000 149 22481.82 186.67 41494.70 88888.00 2024-05-28 07:33:47.000 149 22481.73 186.67 41494.69 88888.00 2024-05-28 07:33:48.000 149 22481.69 186.65 41494.73 88888.00 2024-05-28 07:33:49.000 149 22481.75 186.65 41494.77 88888.00 2024-05-28 07:33:50.000 149 22481.80 186.63 41494.73 47575.82 2024-05-28 07:33:51.000 149 22481.75 186.59 41494.64 88888.00 2024-05-28 07:33:52.000 149 22481.68 186.60 41494.59 88888.00 2024-05-28 07:33:53.000 149 22481.61 186.62 41494.60 88888.00 2024-05-28 07:33:54.000 149 22481.57 186.58 41494.59 88888.00 2024-05-28 07:33:55.000 149 22481.60 186.51 41494.57 47575.81 2024-05-28 07:33:56.000 149 22481.68 186.50 41494.61 88888.00 2024-05-28 07:33:57.000 149 22481.75 186.56 41494.61 88888.00 2024-05-28 07:33:58.000 149 22481.79 186.60 41494.57 88888.00 2024-05-28 07:33:59.000 149 22481.83 186.61 41494.56 88888.00 2024-05-28 07:34:00.000 149 22481.82 186.60 41494.52 47575.81 2024-05-28 07:34:01.000 149 22481.80 186.59 41494.47 88888.00 2024-05-28 07:34:02.000 149 22481.82 186.60 41494.52 88888.00 2024-05-28 07:34:03.000 149 22481.85 186.58 41494.59 88888.00 2024-05-28 07:34:04.000 149 22481.84 186.53 41494.60 88888.00 2024-05-28 07:34:05.000 149 22481.80 186.50 41494.61 47575.77 2024-05-28 07:34:06.000 149 22481.77 186.50 41494.61 88888.00 2024-05-28 07:34:07.000 149 22481.76 186.52 41494.61 88888.00 2024-05-28 07:34:08.000 149 22481.79 186.59 41494.62 88888.00 2024-05-28 07:34:09.000 149 22481.80 186.63 41494.62 88888.00 2024-05-28 07:34:10.000 149 22481.79 186.59 41494.56 47575.81 2024-05-28 07:34:11.000 149 22481.80 186.54 41494.53 88888.00 2024-05-28 07:34:12.000 149 22481.78 186.51 41494.57 88888.00 2024-05-28 07:34:13.000 149 22481.77 186.50 41494.63 88888.00 2024-05-28 07:34:14.000 149 22481.78 186.50 41494.68 88888.00 2024-05-28 07:34:15.000 149 22481.75 186.49 41494.64 47575.78 2024-05-28 07:34:16.000 149 22481.74 186.49 41494.54 88888.00 2024-05-28 07:34:17.000 149 22481.78 186.53 41494.54 88888.00 2024-05-28 07:34:18.000 149 22481.79 186.55 41494.58 88888.00 2024-05-28 07:34:19.000 149 22481.75 186.52 41494.57 88888.00 2024-05-28 07:34:20.000 149 22481.74 186.51 41494.59 47575.83 2024-05-28 07:34:21.000 149 22481.76 186.55 41494.66 88888.00 2024-05-28 07:34:22.000 149 22481.73 186.57 41494.67 88888.00 2024-05-28 07:34:23.000 149 22481.67 186.53 41494.61 88888.00 2024-05-28 07:34:24.000 149 22481.68 186.50 41494.57 88888.00 2024-05-28 07:34:25.000 149 22481.74 186.49 41494.57 47575.74 2024-05-28 07:34:26.000 149 22481.78 186.48 41494.54 88888.00 2024-05-28 07:34:27.000 149 22481.74 186.46 41494.47 88888.00 2024-05-28 07:34:28.000 149 22481.72 186.38 41494.39 88888.00 2024-05-28 07:34:29.000 149 22481.72 186.31 41494.37 88888.00 2024-05-28 07:34:30.000 149 22481.72 186.36 41494.40 47575.80 2024-05-28 07:34:31.000 149 22481.71 186.44 41494.43 88888.00 2024-05-28 07:34:32.000 149 22481.73 186.47 41494.42 88888.00 2024-05-28 07:34:33.000 149 22481.78 186.45 41494.39 88888.00 2024-05-28 07:34:34.000 149 22481.85 186.40 41494.38 88888.00 2024-05-28 07:34:35.000 149 22481.88 186.37 41494.39 47575.80 2024-05-28 07:34:36.000 149 22481.86 186.38 41494.41 88888.00 2024-05-28 07:34:37.000 149 22481.86 186.40 41494.44 88888.00 2024-05-28 07:34:38.000 149 22481.87 186.39 41494.46 88888.00 2024-05-28 07:34:39.000 149 22481.85 186.36 41494.43 88888.00 2024-05-28 07:34:40.000 149 22481.83 186.35 41494.38 47575.78 2024-05-28 07:34:41.000 149 22481.84 186.37 41494.39 88888.00 2024-05-28 07:34:42.000 149 22481.85 186.37 41494.43 88888.00 2024-05-28 07:34:43.000 149 22481.83 186.34 41494.43 88888.00 2024-05-28 07:34:44.000 149 22481.78 186.31 41494.39 88888.00 2024-05-28 07:34:45.000 149 22481.74 186.29 41494.34 47575.80 2024-05-28 07:34:46.000 149 22481.72 186.30 41494.32 88888.00 2024-05-28 07:34:47.000 149 22481.75 186.35 41494.33 88888.00 2024-05-28 07:34:48.000 149 22481.77 186.40 41494.33 88888.00 2024-05-28 07:34:49.000 149 22481.73 186.42 41494.33 88888.00 2024-05-28 07:34:50.000 149 22481.72 186.36 41494.38 47575.80 2024-05-28 07:34:51.000 149 22481.75 186.27 41494.40 88888.00 2024-05-28 07:34:52.000 149 22481.77 186.27 41494.34 88888.00 2024-05-28 07:34:53.000 149 22481.78 186.32 41494.32 88888.00 2024-05-28 07:34:54.000 149 22481.77 186.35 41494.40 88888.00 2024-05-28 07:34:55.000 149 22481.75 186.40 41494.46 47575.80 2024-05-28 07:34:56.000 149 22481.75 186.40 41494.44 88888.00 2024-05-28 07:34:57.000 149 22481.77 186.36 41494.45 88888.00 2024-05-28 07:34:58.000 149 22481.76 186.36 41494.47 88888.00 2024-05-28 07:34:59.000 149 22481.73 186.36 41494.45 88888.00 2024-05-28 07:35:00.000 149 22481.72 186.33 41494.46 47575.76 2024-05-28 07:35:01.000 149 22481.73 186.28 41494.50 88888.00 2024-05-28 07:35:02.000 149 22481.75 186.23 41494.52 88888.00 2024-05-28 07:35:03.000 149 22481.76 186.20 41494.53 88888.00 2024-05-28 07:35:04.000 149 22481.70 186.19 41494.51 88888.00 2024-05-28 07:35:05.000 149 22481.63 186.22 41494.49 47575.74 2024-05-28 07:35:06.000 149 22481.61 186.28 41494.51 88888.00 2024-05-28 07:35:07.000 149 22481.66 186.31 41494.57 88888.00 2024-05-28 07:35:08.000 149 22481.69 186.27 41494.59 88888.00 2024-05-28 07:35:09.000 149 22481.67 186.21 41494.55 88888.00 2024-05-28 07:35:10.000 149 22481.65 186.20 41494.55 47575.73 2024-05-28 07:35:11.000 149 22481.67 186.25 41494.57 88888.00 2024-05-28 07:35:12.000 149 22481.69 186.28 41494.54 88888.00 2024-05-28 07:35:13.000 149 22481.68 186.27 41494.46 88888.00 2024-05-28 07:35:14.000 149 22481.67 186.27 41494.43 88888.00 2024-05-28 07:35:15.000 149 22481.69 186.25 41494.40 47575.70 2024-05-28 07:35:16.000 149 22481.70 186.22 41494.35 88888.00 2024-05-28 07:35:17.000 149 22481.66 186.20 41494.27 88888.00 2024-05-28 07:35:18.000 149 22481.60 186.19 41494.13 88888.00 2024-05-28 07:35:19.000 149 22481.59 186.12 41494.02 88888.00 2024-05-28 07:35:20.000 149 22481.63 186.12 41493.97 47575.70 2024-05-28 07:35:21.000 149 22481.65 186.21 41493.96 88888.00 2024-05-28 07:35:22.000 149 22481.65 186.26 41494.01 88888.00 2024-05-28 07:35:23.000 149 22481.66 186.26 41494.14 88888.00 2024-05-28 07:35:24.000 149 22481.67 186.24 41494.21 88888.00 2024-05-28 07:35:25.000 149 22481.68 186.20 41494.27 47575.68 2024-05-28 07:35:26.000 149 22481.66 186.20 41494.32 88888.00 2024-05-28 07:35:27.000 149 22481.66 186.23 41494.34 88888.00 2024-05-28 07:35:28.000 149 22481.71 186.23 41494.39 88888.00 2024-05-28 07:35:29.000 149 22481.71 186.16 41494.45 88888.00 2024-05-28 07:35:30.000 149 22481.65 186.10 41494.47 47575.73 2024-05-28 07:35:31.000 149 22481.62 186.10 41494.42 88888.00 2024-05-28 07:35:32.000 149 22481.68 186.08 41494.39 88888.00 2024-05-28 07:35:33.000 149 22481.76 186.05 41494.40 88888.00 2024-05-28 07:35:34.000 149 22481.78 186.04 41494.41 88888.00 2024-05-28 07:35:35.000 149 22481.75 186.03 41494.41 47575.67 2024-05-28 07:35:36.000 149 22481.71 186.02 41494.41 88888.00 2024-05-28 07:35:37.000 149 22481.68 186.02 41494.43 88888.00 2024-05-28 07:35:38.000 149 22481.70 186.04 41494.43 88888.00 2024-05-28 07:35:39.000 149 22481.71 186.06 41494.41 88888.00 2024-05-28 07:35:40.000 149 22481.71 186.06 41494.41 47575.69 2024-05-28 07:35:41.000 149 22481.74 186.05 41494.43 88888.00 2024-05-28 07:35:42.000 149 22481.78 186.06 41494.46 88888.00 2024-05-28 07:35:43.000 149 22481.77 186.05 41494.45 88888.00 2024-05-28 07:35:44.000 149 22481.77 186.06 41494.44 88888.00 2024-05-28 07:35:45.000 149 22481.80 186.07 41494.46 47575.65 2024-05-28 07:35:46.000 149 22481.82 186.05 41494.46 88888.00 2024-05-28 07:35:47.000 149 22481.79 186.00 41494.45 88888.00 2024-05-28 07:35:48.000 149 22481.74 185.95 41494.43 88888.00 2024-05-28 07:35:49.000 149 22481.72 185.95 41494.41 88888.00 2024-05-28 07:35:50.000 149 22481.72 186.00 41494.37 47575.68 2024-05-28 07:35:51.000 149 22481.69 186.03 41494.32 88888.00 2024-05-28 07:35:52.000 149 22481.66 186.05 41494.32 88888.00 2024-05-28 07:35:53.000 149 22481.71 186.07 41494.38 88888.00 2024-05-28 07:35:54.000 149 22481.83 186.04 41494.37 88888.00 2024-05-28 07:35:55.000 149 22481.88 185.97 41494.30 47575.61 2024-05-28 07:35:56.000 149 22481.90 185.93 41494.23 88888.00 2024-05-28 07:35:57.000 149 22481.91 185.91 41494.16 88888.00 2024-05-28 07:35:58.000 149 22481.88 185.91 41494.09 88888.00 2024-05-28 07:35:59.000 149 22481.83 185.90 41494.07 88888.00 2024-05-28 07:36:00.000 149 22481.81 185.89 41494.10 47575.56 2024-05-28 07:36:01.000 149 22481.84 185.93 41494.12 88888.00 2024-05-28 07:36:02.000 149 22481.91 185.98 41494.12 88888.00 2024-05-28 07:36:03.000 149 22481.97 185.99 41494.13 88888.00 2024-05-28 07:36:04.000 149 22481.96 185.92 41494.13 88888.00 2024-05-28 07:36:05.000 149 22481.91 185.84 41494.11 47575.54 2024-05-28 07:36:06.000 149 22481.86 185.82 41494.11 88888.00 2024-05-28 07:36:07.000 149 22481.88 185.88 41494.10 88888.00 2024-05-28 07:36:08.000 149 22481.94 185.91 41494.04 88888.00 2024-05-28 07:36:09.000 149 22481.98 185.87 41494.00 88888.00 2024-05-28 07:36:10.000 149 22481.97 185.81 41493.99 47575.43 2024-05-28 07:36:11.000 149 22481.93 185.79 41493.97 88888.00 2024-05-28 07:36:12.000 149 22481.91 185.83 41493.97 88888.00 2024-05-28 07:36:13.000 149 22481.94 185.88 41493.99 88888.00 2024-05-28 07:36:14.000 149 22481.99 185.89 41493.97 88888.00 2024-05-28 07:36:15.000 149 22482.00 185.88 41493.89 47575.40 2024-05-28 07:36:16.000 149 22482.00 185.84 41493.84 88888.00 2024-05-28 07:36:17.000 149 22482.01 185.77 41493.81 88888.00 2024-05-28 07:36:18.000 149 22482.03 185.70 41493.75 88888.00 2024-05-28 07:36:19.000 149 22482.00 185.64 41493.71 88888.00 2024-05-28 07:36:20.000 149 22481.98 185.62 41493.72 47575.32 2024-05-28 07:36:21.000 149 22482.00 185.59 41493.73 88888.00 2024-05-28 07:36:22.000 149 22482.01 185.57 41493.74 88888.00 2024-05-28 07:36:23.000 149 22482.02 185.57 41493.81 88888.00 2024-05-28 07:36:24.000 149 22482.03 185.52 41493.82 88888.00 2024-05-28 07:36:25.000 149 22482.03 185.44 41493.76 47575.17 2024-05-28 07:36:26.000 149 22482.03 185.44 41493.69 88888.00 2024-05-28 07:36:27.000 149 22482.00 185.47 41493.67 88888.00 2024-05-28 07:36:28.000 149 22481.97 185.45 41493.62 88888.00 2024-05-28 07:36:29.000 149 22481.96 185.38 41493.56 88888.00 2024-05-28 07:36:30.000 149 22481.98 185.31 41493.46 47575.01 2024-05-28 07:36:31.000 149 22482.03 185.27 41493.35 88888.00 2024-05-28 07:36:32.000 149 22482.09 185.18 41493.27 88888.00 2024-05-28 07:36:33.000 149 22482.14 185.04 41493.19 88888.00 2024-05-28 07:36:34.000 149 22482.16 184.92 41493.07 88888.00 2024-05-28 07:36:35.000 149 22482.17 184.85 41492.94 47574.74 2024-05-28 07:36:36.000 149 22482.21 184.77 41492.87 88888.00 2024-05-28 07:36:37.000 149 22482.29 184.67 41492.82 88888.00 2024-05-28 07:36:38.000 149 22482.39 184.51 41492.71 88888.00 2024-05-28 07:36:39.000 149 22482.49 184.32 41492.53 88888.00 2024-05-28 07:36:40.000 149 22482.61 184.16 41492.36 47574.33 2024-05-28 07:36:41.000 149 22482.76 184.06 41492.18 88888.00 2024-05-28 07:36:42.000 149 22482.91 183.94 41491.91 88888.00 2024-05-28 07:36:43.000 149 22483.11 183.72 41491.59 88888.00 2024-05-28 07:36:44.000 149 22483.33 183.47 41491.21 88888.00 2024-05-28 07:36:45.000 149 22483.52 183.38 41490.88 47573.50 2024-05-28 07:36:46.000 149 22483.67 183.46 41490.58 88888.00 2024-05-28 07:36:47.000 149 22483.87 183.51 41490.22 88888.00 2024-05-28 07:36:48.000 149 22484.07 183.49 41489.84 88888.00 2024-05-28 07:36:49.000 149 22484.23 183.49 41489.43 88888.00 2024-05-28 07:36:50.000 149 22484.36 183.52 41489.09 47572.91 2024-05-28 07:36:51.000 149 22484.41 183.55 41488.85 88888.00 2024-05-28 07:36:52.000 149 22484.39 183.54 41488.71 88888.00 2024-05-28 07:36:53.000 149 22484.41 183.48 41488.68 88888.00 2024-05-28 07:36:54.000 149 22484.44 183.44 41488.75 88888.00 2024-05-28 07:36:55.000 149 22484.51 183.55 41488.85 47573.39 2024-05-28 07:36:56.000 149 22484.62 183.74 41488.95 88888.00 2024-05-28 07:36:57.000 149 22484.68 183.87 41489.01 88888.00 2024-05-28 07:36:58.000 149 22484.68 183.96 41489.17 88888.00 2024-05-28 07:36:59.000 149 22484.63 184.12 41489.53 88888.00 2024-05-28 07:37:00.000 149 22484.56 184.32 41489.94 47574.00 2024-05-28 07:37:01.000 149 22484.48 184.55 41490.26 88888.00 2024-05-28 07:37:02.000 149 22484.33 184.82 41490.57 88888.00 2024-05-28 07:37:03.000 149 22484.08 185.06 41490.88 88888.00 2024-05-28 07:37:04.000 149 22483.90 185.18 41491.12 88888.00 2024-05-28 07:37:05.000 149 22483.78 185.24 41491.35 47574.65 2024-05-28 07:37:06.000 149 22483.63 185.30 41491.61 88888.00 2024-05-28 07:37:07.000 149 22483.47 185.40 41491.88 88888.00 2024-05-28 07:37:08.000 149 22483.40 185.56 41492.17 88888.00 2024-05-28 07:37:09.000 149 22483.33 185.72 41492.39 88888.00 2024-05-28 07:37:10.000 149 22483.18 185.81 41492.52 47575.04 2024-05-28 07:37:11.000 149 22483.05 185.87 41492.65 88888.00 2024-05-28 07:37:12.000 149 22482.98 185.90 41492.85 88888.00 2024-05-28 07:37:13.000 149 22482.92 185.86 41493.01 88888.00 2024-05-28 07:37:14.000 149 22482.87 185.81 41493.12 88888.00 2024-05-28 07:37:15.000 149 22482.86 185.83 41493.23 47575.27 2024-05-28 07:37:16.000 149 22482.85 185.91 41493.37 88888.00 2024-05-28 07:37:17.000 149 22482.78 185.93 41493.46 88888.00 2024-05-28 07:37:18.000 149 22482.76 185.92 41493.56 88888.00 2024-05-28 07:37:19.000 149 22482.77 185.95 41493.65 88888.00 2024-05-28 07:37:20.000 149 22482.73 186.00 41493.69 47575.44 2024-05-28 07:37:21.000 149 22482.67 186.02 41493.73 88888.00 2024-05-28 07:37:22.000 149 22482.60 186.01 41493.74 88888.00 2024-05-28 07:37:23.000 149 22482.52 186.02 41493.76 88888.00 2024-05-28 07:37:24.000 149 22482.44 186.04 41493.79 88888.00 2024-05-28 07:37:25.000 149 22482.41 186.02 41493.81 47575.51 2024-05-28 07:37:26.000 149 22482.41 185.99 41493.79 88888.00 2024-05-28 07:37:27.000 149 22482.43 186.01 41493.78 88888.00 2024-05-28 07:37:28.000 149 22482.47 186.04 41493.82 88888.00 2024-05-28 07:37:29.000 149 22482.47 186.04 41493.86 88888.00 2024-05-28 07:37:30.000 149 22482.45 186.09 41493.89 47575.50 2024-05-28 07:37:31.000 149 22482.45 186.13 41493.91 88888.00 2024-05-28 07:37:32.000 149 22482.48 186.12 41493.90 88888.00 2024-05-28 07:37:33.000 149 22482.47 186.08 41493.88 88888.00 2024-05-28 07:37:34.000 149 22482.46 186.05 41493.85 88888.00 2024-05-28 07:37:35.000 149 22482.50 186.05 41493.85 47575.58 2024-05-28 07:37:36.000 149 22482.53 186.07 41493.85 88888.00 2024-05-28 07:37:37.000 149 22482.52 186.09 41493.82 88888.00 2024-05-28 07:37:38.000 149 22482.53 186.13 41493.82 88888.00 2024-05-28 07:37:39.000 149 22482.59 186.13 41493.85 88888.00 2024-05-28 07:37:40.000 149 22482.65 186.10 41493.80 47575.54 2024-05-28 07:37:41.000 149 22482.62 186.08 41493.74 88888.00 2024-05-28 07:37:42.000 149 22482.56 186.06 41493.72 88888.00 2024-05-28 07:37:43.000 149 22482.58 186.02 41493.69 88888.00 2024-05-28 07:37:44.000 149 22482.64 186.00 41493.64 88888.00 2024-05-28 07:37:45.000 149 22482.65 186.03 41493.66 47575.53 2024-05-28 07:37:46.000 149 22482.67 186.08 41493.69 88888.00 2024-05-28 07:37:47.000 149 22482.75 186.07 41493.64 88888.00 2024-05-28 07:37:48.000 149 22482.81 186.01 41493.54 88888.00 2024-05-28 07:37:49.000 149 22482.84 186.01 41493.52 88888.00 2024-05-28 07:37:50.000 149 22482.88 186.04 41493.55 47575.38 2024-05-28 07:37:51.000 149 22482.92 186.02 41493.53 88888.00 2024-05-28 07:37:52.000 149 22482.95 185.98 41493.45 88888.00 2024-05-28 07:37:53.000 149 22483.03 185.94 41493.35 88888.00 2024-05-28 07:37:54.000 149 22483.18 185.94 41493.27 88888.00 2024-05-28 07:37:55.000 149 22483.35 185.97 41493.17 47575.15 2024-05-28 07:37:56.000 149 22483.49 185.93 41493.04 88888.00 2024-05-28 07:37:57.000 149 22483.64 185.83 41492.92 88888.00 2024-05-28 07:37:58.000 149 22483.77 185.72 41492.76 88888.00 2024-05-28 07:37:59.000 149 22483.88 185.62 41492.53 88888.00 2024-05-28 07:38:00.000 149 22484.06 185.53 41492.34 47574.88 2024-05-28 07:38:01.000 149 22484.28 185.40 41492.17 88888.00 2024-05-28 07:38:02.000 149 22484.48 185.22 41491.94 88888.00 2024-05-28 07:38:03.000 149 22484.72 185.01 41491.66 88888.00 2024-05-28 07:38:04.000 149 22484.97 184.76 41491.36 88888.00 2024-05-28 07:38:05.000 149 22485.17 184.49 41491.07 47574.35 2024-05-28 07:38:06.000 149 22485.33 184.22 41490.82 88888.00 2024-05-28 07:38:07.000 149 22485.44 183.92 41490.52 88888.00 2024-05-28 07:38:08.000 149 22485.56 183.60 41490.22 88888.00 2024-05-28 07:38:09.000 149 22485.67 183.29 41490.01 88888.00 2024-05-28 07:38:10.000 149 22485.69 182.95 41489.79 47573.74 2024-05-28 07:38:11.000 149 22485.56 182.62 41489.47 88888.00 2024-05-28 07:38:12.000 149 22485.33 182.38 41489.15 88888.00 2024-05-28 07:38:13.000 149 22485.10 182.19 41488.94 88888.00 2024-05-28 07:38:14.000 149 22484.93 182.03 41488.81 88888.00 2024-05-28 07:38:15.000 149 22484.73 181.93 41488.74 47573.09 2024-05-28 07:38:16.000 149 22484.42 181.89 41488.71 88888.00 2024-05-28 07:38:17.000 149 22484.02 181.92 41488.67 88888.00 2024-05-28 07:38:18.000 149 22483.65 182.04 41488.59 88888.00 2024-05-28 07:38:19.000 149 22483.34 182.23 41488.51 88888.00 2024-05-28 07:38:20.000 149 22483.03 182.48 41488.48 47572.54 2024-05-28 07:38:21.000 149 22482.72 182.78 41488.54 88888.00 2024-05-28 07:38:22.000 149 22482.49 183.12 41488.76 88888.00 2024-05-28 07:38:23.000 149 22482.32 183.43 41489.11 88888.00 2024-05-28 07:38:24.000 149 22482.11 183.70 41489.44 88888.00 2024-05-28 07:38:25.000 149 22481.89 183.91 41489.75 47572.76 2024-05-28 07:38:26.000 149 22481.70 184.09 41490.02 88888.00 2024-05-28 07:38:27.000 149 22481.58 184.28 41490.29 88888.00 2024-05-28 07:38:28.000 149 22481.53 184.48 41490.61 88888.00 2024-05-28 07:38:29.000 149 22481.50 184.71 41490.94 88888.00 2024-05-28 07:38:30.000 149 22481.49 184.90 41491.22 47573.32 2024-05-28 07:38:31.000 149 22481.45 185.00 41491.44 88888.00 2024-05-28 07:38:32.000 149 22481.37 185.04 41491.62 88888.00 2024-05-28 07:38:33.000 149 22481.32 185.13 41491.81 88888.00 2024-05-28 07:38:34.000 149 22481.31 185.21 41491.94 88888.00 2024-05-28 07:38:35.000 149 22481.26 185.19 41491.97 47573.53 2024-05-28 07:38:36.000 149 22481.19 185.15 41492.02 88888.00 2024-05-28 07:38:37.000 149 22481.15 185.17 41492.06 88888.00 2024-05-28 07:38:38.000 149 22481.13 185.20 41492.06 88888.00 2024-05-28 07:38:39.000 149 22481.15 185.21 41492.18 88888.00 2024-05-28 07:38:40.000 149 22481.15 185.22 41492.34 47573.62 2024-05-28 07:38:41.000 149 22481.12 185.21 41492.36 88888.00 2024-05-28 07:38:42.000 149 22481.10 185.17 41492.35 88888.00 2024-05-28 07:38:43.000 149 22481.06 185.13 41492.35 88888.00 2024-05-28 07:38:44.000 149 22481.01 185.08 41492.38 88888.00 2024-05-28 07:38:45.000 149 22480.99 185.07 41492.45 47573.52 2024-05-28 07:38:46.000 149 22480.99 185.08 41492.50 88888.00 2024-05-28 07:38:47.000 149 22481.02 185.10 41492.47 88888.00 2024-05-28 07:38:48.000 149 22481.04 185.12 41492.40 88888.00 2024-05-28 07:38:49.000 149 22480.99 185.14 41492.31 88888.00 2024-05-28 07:38:50.000 149 22480.92 185.11 41492.30 47573.28 2024-05-28 07:38:51.000 149 22480.90 185.07 41492.37 88888.00 2024-05-28 07:38:52.000 149 22480.89 185.07 41492.43 88888.00 2024-05-28 07:38:53.000 149 22480.87 185.10 41492.48 88888.00 2024-05-28 07:38:54.000 149 22480.85 185.15 41492.54 88888.00 2024-05-28 07:38:55.000 149 22480.78 185.20 41492.50 47572.86 2024-05-28 07:38:56.000 149 22480.66 185.22 41492.42 88888.00 2024-05-28 07:38:57.000 149 22480.60 185.23 41492.42 88888.00 2024-05-28 07:38:58.000 149 22480.62 185.22 41492.44 88888.00 2024-05-28 07:38:59.000 149 22480.65 185.24 41492.39 88888.00 2024-05-28 07:39:00.000 149 22480.66 185.33 41492.36 47572.31 2024-05-28 07:39:01.000 149 22480.67 185.46 41492.39 88888.00 2024-05-28 07:39:02.000 149 22480.67 185.54 41492.38 88888.00 2024-05-28 07:39:03.000 149 22480.64 185.61 41492.31 88888.00 2024-05-28 07:39:04.000 149 22480.65 185.74 41492.28 88888.00 2024-05-28 07:39:05.000 149 22480.67 185.86 41492.31 47571.83 2024-05-28 07:39:06.000 149 22480.66 185.90 41492.30 88888.00 2024-05-28 07:39:07.000 149 22480.66 185.87 41492.27 88888.00 2024-05-28 07:39:08.000 149 22480.71 185.82 41492.30 88888.00 2024-05-28 07:39:09.000 149 22480.76 185.83 41492.34 88888.00 2024-05-28 07:39:10.000 149 22480.80 185.93 41492.37 47571.60 2024-05-28 07:39:11.000 149 22480.82 186.00 41492.40 88888.00 2024-05-28 07:39:12.000 149 22480.85 186.01 41492.43 88888.00 2024-05-28 07:39:13.000 149 22480.92 186.03 41492.46 88888.00 2024-05-28 07:39:14.000 149 22480.99 186.08 41492.53 88888.00 2024-05-28 07:39:15.000 149 22481.04 186.16 41492.57 47571.97 2024-05-28 07:39:16.000 149 22481.09 186.24 41492.55 88888.00 2024-05-28 07:39:17.000 149 22481.19 186.32 41492.58 88888.00 2024-05-28 07:39:18.000 149 22481.34 186.38 41492.64 88888.00 2024-05-28 07:39:19.000 149 22481.47 186.41 41492.67 88888.00 2024-05-28 07:39:20.000 149 22481.55 186.41 41492.70 47572.84 2024-05-28 07:39:21.000 149 22481.62 186.41 41492.75 88888.00 2024-05-28 07:39:22.000 149 22481.71 186.40 41492.79 88888.00 2024-05-28 07:39:23.000 149 22481.78 186.36 41492.89 88888.00 2024-05-28 07:39:24.000 149 22481.80 186.26 41493.06 88888.00 2024-05-28 07:39:25.000 149 22481.79 186.14 41493.15 47573.78 2024-05-28 07:39:26.000 149 22481.81 186.08 41493.18 88888.00 2024-05-28 07:39:27.000 149 22481.88 186.04 41493.25 88888.00 2024-05-28 07:39:28.000 149 22481.97 185.98 41493.34 88888.00 2024-05-28 07:39:29.000 149 22482.01 185.98 41493.44 88888.00 2024-05-28 07:39:30.000 149 22481.96 186.04 41493.48 47574.40 2024-05-28 07:39:31.000 149 22481.90 186.03 41493.46 88888.00 2024-05-28 07:39:32.000 149 22481.91 185.99 41493.49 88888.00 2024-05-28 07:39:33.000 149 22481.92 186.02 41493.57 88888.00 2024-05-28 07:39:34.000 149 22481.90 186.04 41493.62 88888.00 2024-05-28 07:39:35.000 149 22481.92 186.01 41493.63 47574.78 2024-05-28 07:39:36.000 149 22481.96 185.97 41493.66 88888.00 2024-05-28 07:39:37.000 149 22482.00 185.94 41493.69 88888.00 2024-05-28 07:39:38.000 149 22482.08 185.96 41493.74 88888.00 2024-05-28 07:39:39.000 149 22482.18 185.99 41493.80 88888.00 2024-05-28 07:39:40.000 149 22482.19 185.99 41493.82 47575.02 2024-05-28 07:39:41.000 149 22482.13 185.98 41493.79 88888.00 2024-05-28 07:39:42.000 149 22482.06 185.97 41493.77 88888.00 2024-05-28 07:39:43.000 149 22482.02 185.95 41493.74 88888.00 2024-05-28 07:39:44.000 149 22482.01 185.95 41493.77 88888.00 2024-05-28 07:39:45.000 149 22482.10 185.96 41493.86 47575.20 2024-05-28 07:39:46.000 149 22482.21 185.97 41493.95 88888.00 2024-05-28 07:39:47.000 149 22482.22 185.95 41493.95 88888.00 2024-05-28 07:39:48.000 149 22482.16 185.94 41493.89 88888.00 2024-05-28 07:39:49.000 149 22482.15 186.01 41493.88 88888.00 2024-05-28 07:39:50.000 149 22482.15 186.09 41493.91 47575.34 2024-05-28 07:39:51.000 149 22482.15 186.06 41493.91 88888.00 2024-05-28 07:39:52.000 149 22482.19 186.02 41493.97 88888.00 2024-05-28 07:39:53.000 149 22482.30 186.02 41494.09 88888.00 2024-05-28 07:39:54.000 149 22482.38 186.01 41494.18 88888.00 2024-05-28 07:39:55.000 149 22482.38 186.03 41494.17 47575.51 2024-05-28 07:39:56.000 149 22482.33 186.08 41494.16 88888.00 2024-05-28 07:39:57.000 149 22482.32 186.08 41494.14 88888.00 2024-05-28 07:39:58.000 149 22482.34 186.03 41494.06 88888.00 2024-05-28 07:39:59.000 149 22482.36 186.01 41493.99 88888.00 2024-05-28 07:40:00.000 149 22482.35 186.03 41494.04 47575.55 2024-05-28 07:40:01.000 149 22482.36 186.06 41494.13 88888.00 2024-05-28 07:40:02.000 149 22482.36 186.10 41494.12 88888.00 2024-05-28 07:40:03.000 149 22482.34 186.15 41494.04 88888.00 2024-05-28 07:40:04.000 149 22482.32 186.15 41493.95 88888.00 2024-05-28 07:40:05.000 149 22482.33 186.14 41493.93 47575.63 2024-05-28 07:40:06.000 149 22482.37 186.17 41493.99 88888.00 2024-05-28 07:40:07.000 149 22482.41 186.17 41494.07 88888.00 2024-05-28 07:40:08.000 149 22482.44 186.16 41494.14 88888.00 2024-05-28 07:40:09.000 149 22482.45 186.20 41494.17 88888.00 2024-05-28 07:40:10.000 149 22482.40 186.24 41494.17 47575.68 2024-05-28 07:40:11.000 149 22482.36 186.28 41494.21 88888.00 2024-05-28 07:40:12.000 149 22482.35 186.28 41494.27 88888.00 2024-05-28 07:40:13.000 149 22482.34 186.25 41494.26 88888.00 2024-05-28 07:40:14.000 149 22482.37 186.23 41494.19 88888.00 2024-05-28 07:40:15.000 149 22482.40 186.25 41494.17 47575.68 2024-05-28 07:40:16.000 149 22482.38 186.27 41494.19 88888.00 2024-05-28 07:40:17.000 149 22482.35 186.28 41494.20 88888.00 2024-05-28 07:40:18.000 149 22482.35 186.30 41494.17 88888.00 2024-05-28 07:40:19.000 149 22482.39 186.35 41494.12 88888.00 2024-05-28 07:40:20.000 149 22482.44 186.40 41494.16 47575.75 2024-05-28 07:40:21.000 149 22482.47 186.39 41494.29 88888.00 2024-05-28 07:40:22.000 149 22482.42 186.34 41494.37 88888.00 2024-05-28 07:40:23.000 149 22482.38 186.31 41494.34 88888.00 2024-05-28 07:40:24.000 149 22482.38 186.31 41494.26 88888.00 2024-05-28 07:40:25.000 149 22482.41 186.31 41494.23 47575.74 2024-05-28 07:40:26.000 149 22482.40 186.30 41494.28 88888.00 2024-05-28 07:40:27.000 149 22482.39 186.30 41494.31 88888.00 2024-05-28 07:40:28.000 149 22482.40 186.30 41494.29 88888.00 2024-05-28 07:40:29.000 149 22482.41 186.34 41494.30 88888.00 2024-05-28 07:40:30.000 149 22482.41 186.43 41494.36 47575.79 2024-05-28 07:40:31.000 149 22482.38 186.49 41494.35 88888.00 2024-05-28 07:40:32.000 149 22482.37 186.45 41494.30 88888.00 2024-05-28 07:40:33.000 149 22482.41 186.37 41494.27 88888.00 2024-05-28 07:40:34.000 149 22482.43 186.33 41494.21 88888.00 2024-05-28 07:40:35.000 149 22482.40 186.35 41494.16 47575.77 2024-05-28 07:40:36.000 149 22482.36 186.39 41494.21 88888.00 2024-05-28 07:40:37.000 149 22482.36 186.40 41494.31 88888.00 2024-05-28 07:40:38.000 149 22482.44 186.42 41494.34 88888.00 2024-05-28 07:40:39.000 149 22482.53 186.51 41494.38 88888.00 2024-05-28 07:40:40.000 149 22482.55 186.62 41494.45 47575.80 2024-05-28 07:40:41.000 149 22482.56 186.62 41494.48 88888.00 2024-05-28 07:40:42.000 149 22482.54 186.55 41494.46 88888.00 2024-05-28 07:40:43.000 149 22482.50 186.52 41494.44 88888.00 2024-05-28 07:40:44.000 149 22482.44 186.52 41494.41 88888.00 2024-05-28 07:40:45.000 149 22482.44 186.54 41494.39 47575.80 2024-05-28 07:40:46.000 149 22482.51 186.56 41494.41 88888.00 2024-05-28 07:40:47.000 149 22482.55 186.56 41494.44 88888.00 2024-05-28 07:40:48.000 149 22482.52 186.53 41494.44 88888.00 2024-05-28 07:40:49.000 149 22482.47 186.51 41494.39 88888.00 2024-05-28 07:40:50.000 149 22482.45 186.53 41494.31 47575.79 2024-05-28 07:40:51.000 149 22482.47 186.57 41494.27 88888.00 2024-05-28 07:40:52.000 149 22482.47 186.61 41494.28 88888.00 2024-05-28 07:40:53.000 149 22482.46 186.64 41494.28 88888.00 2024-05-28 07:40:54.000 149 22482.44 186.64 41494.23 88888.00 2024-05-28 07:40:55.000 149 22482.42 186.61 41494.21 47575.77 2024-05-28 07:40:56.000 149 22482.40 186.60 41494.24 88888.00 2024-05-28 07:40:57.000 149 22482.42 186.64 41494.28 88888.00 2024-05-28 07:40:58.000 149 22482.44 186.65 41494.30 88888.00 2024-05-28 07:40:59.000 149 22482.44 186.61 41494.30 88888.00 2024-05-28 07:41:00.000 149 22482.42 186.58 41494.28 47575.72 2024-05-28 07:41:01.000 149 22482.36 186.62 41494.33 88888.00 2024-05-28 07:41:02.000 149 22482.32 186.67 41494.40 88888.00 2024-05-28 07:41:03.000 149 22482.31 186.66 41494.39 88888.00 2024-05-28 07:41:04.000 149 22482.27 186.59 41494.35 88888.00 2024-05-28 07:41:05.000 149 22482.22 186.61 41494.34 47575.74 2024-05-28 07:41:06.000 149 22482.19 186.72 41494.26 88888.00 2024-05-28 07:41:07.000 149 22482.15 186.76 41494.14 88888.00 2024-05-28 07:41:08.000 149 22482.10 186.71 41494.11 88888.00 2024-05-28 07:41:09.000 149 22482.05 186.66 41494.12 88888.00 2024-05-28 07:41:10.000 149 22482.00 186.64 41494.12 47575.70 2024-05-28 07:41:11.000 149 22482.02 186.68 41494.17 88888.00 2024-05-28 07:41:12.000 149 22482.08 186.78 41494.29 88888.00 2024-05-28 07:41:13.000 149 22482.08 186.85 41494.31 88888.00 2024-05-28 07:41:14.000 149 22482.02 186.91 41494.25 88888.00 2024-05-28 07:41:15.000 149 22482.00 186.95 41494.23 47575.72 2024-05-28 07:41:16.000 149 22482.04 186.98 41494.25 88888.00 2024-05-28 07:41:17.000 149 22482.05 187.01 41494.29 88888.00 2024-05-28 07:41:18.000 149 22482.02 187.03 41494.30 88888.00 2024-05-28 07:41:19.000 149 22482.00 187.02 41494.22 88888.00 2024-05-28 07:41:20.000 149 22482.01 187.04 41494.20 47575.71 2024-05-28 07:41:21.000 149 22482.06 187.10 41494.32 88888.00 2024-05-28 07:41:22.000 149 22482.09 187.13 41494.41 88888.00 2024-05-28 07:41:23.000 149 22482.08 187.14 41494.34 88888.00 2024-05-28 07:41:24.000 149 22482.06 187.14 41494.25 88888.00 2024-05-28 07:41:25.000 149 22482.08 187.16 41494.27 47575.62 2024-05-28 07:41:26.000 149 22482.06 187.21 41494.28 88888.00 2024-05-28 07:41:27.000 149 22482.00 187.22 41494.25 88888.00 2024-05-28 07:41:28.000 149 22482.02 187.17 41494.25 88888.00 2024-05-28 07:41:29.000 149 22482.09 187.16 41494.28 88888.00 2024-05-28 07:41:30.000 149 22482.04 187.21 41494.29 47575.64 2024-05-28 07:41:31.000 149 22481.95 187.25 41494.31 88888.00 2024-05-28 07:41:32.000 149 22481.96 187.28 41494.31 88888.00 2024-05-28 07:41:33.000 149 22481.99 187.29 41494.21 88888.00 2024-05-28 07:41:34.000 149 22481.94 187.25 41494.10 88888.00 2024-05-28 07:41:35.000 149 22481.83 187.19 41494.02 47575.62 2024-05-28 07:41:36.000 149 22481.79 187.15 41493.99 88888.00 2024-05-28 07:41:37.000 149 22481.84 187.19 41494.03 88888.00 2024-05-28 07:41:38.000 149 22481.89 187.27 41494.16 88888.00 2024-05-28 07:41:39.000 149 22481.91 187.34 41494.31 88888.00 2024-05-28 07:41:40.000 149 22481.95 187.41 41494.40 47575.62 2024-05-28 07:41:41.000 149 22481.99 187.43 41494.39 88888.00 2024-05-28 07:41:42.000 149 22481.97 187.40 41494.39 88888.00 2024-05-28 07:41:43.000 149 22481.96 187.38 41494.45 88888.00 2024-05-28 07:41:44.000 149 22481.95 187.37 41494.50 88888.00 2024-05-28 07:41:45.000 149 22481.95 187.40 41494.54 47575.62 2024-05-28 07:41:46.000 149 22481.95 187.45 41494.56 88888.00 2024-05-28 07:41:47.000 149 22481.95 187.43 41494.54 88888.00 2024-05-28 07:41:48.000 149 22481.99 187.35 41494.53 88888.00 2024-05-28 07:41:49.000 149 22482.03 187.28 41494.50 88888.00 2024-05-28 07:41:50.000 149 22482.04 187.29 41494.44 47575.62 2024-05-28 07:41:51.000 149 22482.04 187.33 41494.44 88888.00 2024-05-28 07:41:52.000 149 22482.06 187.33 41494.45 88888.00 2024-05-28 07:41:53.000 149 22482.08 187.32 41494.48 88888.00 2024-05-28 07:41:54.000 149 22482.04 187.33 41494.52 88888.00 2024-05-28 07:41:55.000 149 22481.94 187.29 41494.51 47575.60 2024-05-28 07:41:56.000 149 22481.89 187.27 41494.44 88888.00 2024-05-28 07:41:57.000 149 22481.90 187.30 41494.41 88888.00 2024-05-28 07:41:58.000 149 22481.90 187.32 41494.41 88888.00 2024-05-28 07:41:59.000 149 22481.88 187.27 41494.36 88888.00 2024-05-28 07:42:00.000 149 22481.90 187.20 41494.27 47575.55 2024-05-28 07:42:01.000 149 22481.98 187.25 41494.27 88888.00 2024-05-28 07:42:02.000 149 22482.03 187.37 41494.36 88888.00 2024-05-28 07:42:03.000 149 22482.02 187.41 41494.37 88888.00 2024-05-28 07:42:04.000 149 22481.97 187.41 41494.32 88888.00 2024-05-28 07:42:05.000 149 22481.97 187.41 41494.33 47575.55 2024-05-28 07:42:06.000 149 22481.99 187.39 41494.29 88888.00 2024-05-28 07:42:07.000 149 22481.99 187.40 41494.21 88888.00 2024-05-28 07:42:08.000 149 22481.95 187.38 41494.19 88888.00 2024-05-28 07:42:09.000 149 22481.89 187.34 41494.25 88888.00 2024-05-28 07:42:10.000 149 22481.85 187.34 41494.30 47575.51 2024-05-28 07:42:11.000 149 22481.87 187.40 41494.29 88888.00 2024-05-28 07:42:12.000 149 22481.89 187.45 41494.22 88888.00 2024-05-28 07:42:13.000 149 22481.87 187.46 41494.20 88888.00 2024-05-28 07:42:14.000 149 22481.84 187.45 41494.21 88888.00 2024-05-28 07:42:15.000 149 22481.84 187.41 41494.23 47575.51 2024-05-28 07:42:16.000 149 22481.87 187.39 41494.25 88888.00 2024-05-28 07:42:17.000 149 22481.89 187.38 41494.27 88888.00 2024-05-28 07:42:18.000 149 22481.91 187.43 41494.30 88888.00 2024-05-28 07:42:19.000 149 22481.89 187.49 41494.33 88888.00 2024-05-28 07:42:20.000 149 22481.83 187.52 41494.28 47575.50 2024-05-28 07:42:21.000 149 22481.82 187.57 41494.27 88888.00 2024-05-28 07:42:22.000 149 22481.87 187.66 41494.35 88888.00 2024-05-28 07:42:23.000 149 22481.89 187.69 41494.34 88888.00 2024-05-28 07:42:24.000 149 22481.85 187.67 41494.20 88888.00 2024-05-28 07:42:25.000 149 22481.83 187.63 41494.13 47575.51 2024-05-28 07:42:26.000 149 22481.82 187.58 41494.14 88888.00 2024-05-28 07:42:27.000 149 22481.79 187.58 41494.13 88888.00 2024-05-28 07:42:28.000 149 22481.77 187.61 41494.13 88888.00 2024-05-28 07:42:29.000 149 22481.80 187.62 41494.17 88888.00 2024-05-28 07:42:30.000 149 22481.83 187.63 41494.17 47575.50 2024-05-28 07:42:31.000 149 22481.77 187.63 41494.11 88888.00 2024-05-28 07:42:32.000 149 22481.69 187.61 41494.06 88888.00 2024-05-28 07:42:33.000 149 22481.66 187.62 41494.09 88888.00 2024-05-28 07:42:34.000 149 22481.66 187.66 41494.17 88888.00 2024-05-28 07:42:35.000 149 22481.67 187.68 41494.27 47575.46 2024-05-28 07:42:36.000 149 22481.71 187.68 41494.27 88888.00 2024-05-28 07:42:37.000 149 22481.75 187.66 41494.17 88888.00 2024-05-28 07:42:38.000 149 22481.77 187.68 41494.14 88888.00 2024-05-28 07:42:39.000 149 22481.80 187.74 41494.20 88888.00 2024-05-28 07:42:40.000 149 22481.82 187.76 41494.18 47575.49 2024-05-28 07:42:41.000 149 22481.79 187.75 41494.09 88888.00 2024-05-28 07:42:42.000 149 22481.78 187.73 41494.02 88888.00 2024-05-28 07:42:43.000 149 22481.82 187.71 41494.02 88888.00 2024-05-28 07:42:44.000 149 22481.86 187.74 41494.09 88888.00 2024-05-28 07:42:45.000 149 22481.82 187.81 41494.15 47575.44 2024-05-28 07:42:46.000 149 22481.76 187.84 41494.16 88888.00 2024-05-28 07:42:47.000 149 22481.73 187.81 41494.10 88888.00 2024-05-28 07:42:48.000 149 22481.72 187.80 41494.05 88888.00 2024-05-28 07:42:49.000 149 22481.68 187.79 41494.07 88888.00 2024-05-28 07:42:50.000 149 22481.64 187.72 41494.11 47575.44 2024-05-28 07:42:51.000 149 22481.67 187.70 41494.17 88888.00 2024-05-28 07:42:52.000 149 22481.72 187.78 41494.22 88888.00 2024-05-28 07:42:53.000 149 22481.68 187.81 41494.16 88888.00 2024-05-28 07:42:54.000 149 22481.65 187.79 41494.07 88888.00 2024-05-28 07:42:55.000 149 22481.65 187.81 41494.05 47575.42 2024-05-28 07:42:56.000 149 22481.65 187.82 41494.07 88888.00 2024-05-28 07:42:57.000 149 22481.63 187.85 41494.09 88888.00 2024-05-28 07:42:58.000 149 22481.62 187.91 41494.11 88888.00 2024-05-28 07:42:59.000 149 22481.66 187.96 41494.18 88888.00 2024-05-28 07:43:00.000 149 22481.70 187.97 41494.22 47575.44 2024-05-28 07:43:01.000 149 22481.71 187.97 41494.21 88888.00 2024-05-28 07:43:02.000 149 22481.71 187.96 41494.17 88888.00 2024-05-28 07:43:03.000 149 22481.74 187.97 41494.15 88888.00 2024-05-28 07:43:04.000 149 22481.76 187.93 41494.12 88888.00 2024-05-28 07:43:05.000 149 22481.72 187.83 41494.04 47575.48 2024-05-28 07:43:06.000 149 22481.68 187.83 41494.00 88888.00 2024-05-28 07:43:07.000 149 22481.69 187.91 41493.99 88888.00 2024-05-28 07:43:08.000 149 22481.76 187.96 41494.01 88888.00 2024-05-28 07:43:09.000 149 22481.83 187.95 41494.05 88888.00 2024-05-28 07:43:10.000 149 22481.85 187.94 41494.10 47575.45 2024-05-28 07:43:11.000 149 22481.84 187.97 41494.14 88888.00 2024-05-28 07:43:12.000 149 22481.83 187.97 41494.17 88888.00 2024-05-28 07:43:13.000 149 22481.81 187.95 41494.17 88888.00 2024-05-28 07:43:14.000 149 22481.79 187.95 41494.16 88888.00 2024-05-28 07:43:15.000 149 22481.78 187.95 41494.16 47575.46 2024-05-28 07:43:16.000 149 22481.77 187.93 41494.14 88888.00 2024-05-28 07:43:17.000 149 22481.76 187.94 41494.11 88888.00 2024-05-28 07:43:18.000 149 22481.76 187.92 41494.08 88888.00 2024-05-28 07:43:19.000 149 22481.71 187.87 41494.02 88888.00 2024-05-28 07:43:20.000 149 22481.69 187.85 41493.97 47575.46 2024-05-28 07:43:21.000 149 22481.71 187.84 41493.94 88888.00 2024-05-28 07:43:22.000 149 22481.73 187.84 41493.97 88888.00 2024-05-28 07:43:23.000 149 22481.73 187.91 41494.04 88888.00 2024-05-28 07:43:24.000 149 22481.70 188.01 41494.09 88888.00 2024-05-28 07:43:25.000 149 22481.70 188.02 41494.11 47575.51 2024-05-28 07:43:26.000 149 22481.73 188.00 41494.14 88888.00 2024-05-28 07:43:27.000 149 22481.76 187.99 41494.17 88888.00 2024-05-28 07:43:28.000 149 22481.79 187.97 41494.20 88888.00 2024-05-28 07:43:29.000 149 22481.79 187.97 41494.23 88888.00 2024-05-28 07:43:30.000 149 22481.78 187.99 41494.25 47575.55 2024-05-28 07:43:31.000 149 22481.82 188.01 41494.23 88888.00 2024-05-28 07:43:32.000 149 22481.89 188.02 41494.18 88888.00 2024-05-28 07:43:33.000 149 22481.93 188.07 41494.20 88888.00 2024-05-28 07:43:34.000 149 22481.95 188.13 41494.29 88888.00 2024-05-28 07:43:35.000 149 22481.93 188.11 41494.37 47575.53 2024-05-28 07:43:36.000 149 22481.91 188.03 41494.36 88888.00 2024-05-28 07:43:37.000 149 22481.94 187.95 41494.27 88888.00 2024-05-28 07:43:38.000 149 22481.96 187.88 41494.19 88888.00 2024-05-28 07:43:39.000 149 22481.94 187.86 41494.23 88888.00 2024-05-28 07:43:40.000 149 22481.93 187.89 41494.31 47575.54 2024-05-28 07:43:41.000 149 22481.91 187.96 41494.34 88888.00 2024-05-28 07:43:42.000 149 22481.86 187.96 41494.30 88888.00 2024-05-28 07:43:43.000 149 22481.82 187.85 41494.22 88888.00 2024-05-28 07:43:44.000 149 22481.87 187.78 41494.23 88888.00 2024-05-28 07:43:45.000 149 22481.92 187.83 41494.29 47575.48 2024-05-28 07:43:46.000 149 22481.89 187.85 41494.24 88888.00 2024-05-28 07:43:47.000 149 22481.82 187.75 41494.18 88888.00 2024-05-28 07:43:48.000 149 22481.81 187.63 41494.20 88888.00 2024-05-28 07:43:49.000 149 22481.84 187.60 41494.21 88888.00 2024-05-28 07:43:50.000 149 22481.87 187.64 41494.15 47575.52 2024-05-28 07:43:51.000 149 22481.84 187.69 41494.10 88888.00 2024-05-28 07:43:52.000 149 22481.80 187.73 41494.07 88888.00 2024-05-28 07:43:53.000 149 22481.80 187.75 41494.07 88888.00 2024-05-28 07:43:54.000 149 22481.81 187.72 41494.05 88888.00 2024-05-28 07:43:55.000 149 22481.83 187.66 41494.06 47575.51 2024-05-28 07:43:56.000 149 22481.89 187.66 41494.15 88888.00 2024-05-28 07:43:57.000 149 22481.98 187.73 41494.24 88888.00 2024-05-28 07:43:58.000 149 22482.00 187.79 41494.27 88888.00 2024-05-28 07:43:59.000 149 22481.97 187.80 41494.23 88888.00 2024-05-28 07:44:00.000 149 22481.94 187.81 41494.20 47575.48 2024-05-28 07:44:01.000 149 22481.94 187.81 41494.20 88888.00 2024-05-28 07:44:02.000 149 22481.94 187.80 41494.22 88888.00 2024-05-28 07:44:03.000 149 22481.93 187.78 41494.25 88888.00 2024-05-28 07:44:04.000 149 22481.91 187.75 41494.28 88888.00 2024-05-28 07:44:05.000 149 22481.88 187.72 41494.31 47575.51 2024-05-28 07:44:06.000 149 22481.90 187.77 41494.32 88888.00 2024-05-28 07:44:07.000 149 22481.92 187.84 41494.33 88888.00 2024-05-28 07:44:08.000 149 22481.90 187.81 41494.34 88888.00 2024-05-28 07:44:09.000 149 22481.85 187.69 41494.35 88888.00 2024-05-28 07:44:10.000 149 22481.82 187.59 41494.37 47575.51 2024-05-28 07:44:11.000 149 22481.80 187.54 41494.31 88888.00 2024-05-28 07:44:12.000 149 22481.76 187.56 41494.19 88888.00 2024-05-28 07:44:13.000 149 22481.73 187.57 41494.16 88888.00 2024-05-28 07:44:14.000 149 22481.74 187.54 41494.25 88888.00 2024-05-28 07:44:15.000 149 22481.78 187.52 41494.34 47575.53 2024-05-28 07:44:16.000 149 22481.81 187.51 41494.34 88888.00 2024-05-28 07:44:17.000 149 22481.78 187.48 41494.29 88888.00 2024-05-28 07:44:18.000 149 22481.77 187.45 41494.25 88888.00 2024-05-28 07:44:19.000 149 22481.83 187.45 41494.23 88888.00 2024-05-28 07:44:20.000 149 22481.84 187.46 41494.24 47575.50 2024-05-28 07:44:21.000 149 22481.77 187.45 41494.27 88888.00 2024-05-28 07:44:22.000 149 22481.73 187.41 41494.25 88888.00 2024-05-28 07:44:23.000 149 22481.79 187.41 41494.23 88888.00 2024-05-28 07:44:24.000 149 22481.87 187.47 41494.31 88888.00 2024-05-28 07:44:25.000 149 22481.92 187.49 41494.39 47575.53 2024-05-28 07:44:26.000 149 22481.94 187.47 41494.40 88888.00 2024-05-28 07:44:27.000 149 22481.98 187.46 41494.39 88888.00 2024-05-28 07:44:28.000 149 22481.94 187.38 41494.36 88888.00 2024-05-28 07:44:29.000 149 22481.86 187.29 41494.27 88888.00 2024-05-28 07:44:30.000 149 22481.83 187.31 41494.20 47575.50 2024-05-28 07:44:31.000 149 22481.86 187.41 41494.24 88888.00 2024-05-28 07:44:32.000 149 22481.91 187.46 41494.35 88888.00 2024-05-28 07:44:33.000 149 22481.96 187.42 41494.43 88888.00 2024-05-28 07:44:34.000 149 22481.96 187.40 41494.43 88888.00 2024-05-28 07:44:35.000 149 22481.91 187.41 41494.38 47575.46 2024-05-28 07:44:36.000 149 22481.82 187.40 41494.30 88888.00 2024-05-28 07:44:37.000 149 22481.75 187.36 41494.24 88888.00 2024-05-28 07:44:38.000 149 22481.72 187.34 41494.24 88888.00 2024-05-28 07:44:39.000 149 22481.74 187.36 41494.31 88888.00 2024-05-28 07:44:40.000 149 22481.78 187.41 41494.41 47575.48 2024-05-28 07:44:41.000 149 22481.76 187.41 41494.47 88888.00 2024-05-28 07:44:42.000 149 22481.70 187.35 41494.41 88888.00 2024-05-28 07:44:43.000 149 22481.68 187.30 41494.31 88888.00 2024-05-28 07:44:44.000 149 22481.66 187.24 41494.31 88888.00 2024-05-28 07:44:45.000 149 22481.64 187.24 41494.39 47575.42 2024-05-28 07:44:46.000 149 22481.60 187.30 41494.38 88888.00 2024-05-28 07:44:47.000 149 22481.61 187.30 41494.27 88888.00 2024-05-28 07:44:48.000 149 22481.67 187.26 41494.18 88888.00 2024-05-28 07:44:49.000 149 22481.73 187.28 41494.24 88888.00 2024-05-28 07:44:50.000 149 22481.72 187.35 41494.37 47575.46 2024-05-28 07:44:51.000 149 22481.68 187.37 41494.43 88888.00 2024-05-28 07:44:52.000 149 22481.65 187.32 41494.39 88888.00 2024-05-28 07:44:53.000 149 22481.66 187.25 41494.37 88888.00 2024-05-28 07:44:54.000 149 22481.67 187.16 41494.34 88888.00 2024-05-28 07:44:55.000 149 22481.66 187.10 41494.30 47575.44 2024-05-28 07:44:56.000 149 22481.66 187.10 41494.31 88888.00 2024-05-28 07:44:57.000 149 22481.67 187.09 41494.32 88888.00 2024-05-28 07:44:58.000 149 22481.68 187.07 41494.30 88888.00 2024-05-28 07:44:59.000 149 22481.70 187.12 41494.31 88888.00 2024-05-28 07:45:00.000 149 22481.70 187.15 41494.33 47575.44 2024-05-28 07:45:01.000 149 22481.70 187.14 41494.33 88888.00 2024-05-28 07:45:02.000 149 22481.68 187.14 41494.33 88888.00 2024-05-28 07:45:03.000 149 22481.63 187.14 41494.33 88888.00 2024-05-28 07:45:04.000 149 22481.61 187.16 41494.36 88888.00 2024-05-28 07:45:05.000 149 22481.63 187.20 41494.42 47575.43 2024-05-28 07:45:06.000 149 22481.62 187.19 41494.42 88888.00 2024-05-28 07:45:07.000 149 22481.60 187.12 41494.34 88888.00 2024-05-28 07:45:08.000 149 22481.60 187.02 41494.30 88888.00 2024-05-28 07:45:09.000 149 22481.60 186.97 41494.27 88888.00 2024-05-28 07:45:10.000 149 22481.59 187.01 41494.24 47575.49 2024-05-28 07:45:11.000 149 22481.59 187.07 41494.28 88888.00 2024-05-28 07:45:12.000 149 22481.61 187.07 41494.39 88888.00 2024-05-28 07:45:13.000 149 22481.65 187.08 41494.45 88888.00 2024-05-28 07:45:14.000 149 22481.68 187.10 41494.40 88888.00 2024-05-28 07:45:15.000 149 22481.69 187.09 41494.37 47575.49 2024-05-28 07:45:16.000 149 22481.71 187.05 41494.45 88888.00 2024-05-28 07:45:17.000 149 22481.74 186.99 41494.49 88888.00 2024-05-28 07:45:18.000 149 22481.76 186.92 41494.42 88888.00 2024-05-28 07:45:19.000 149 22481.76 186.92 41494.36 88888.00 2024-05-28 07:45:20.000 149 22481.78 186.99 41494.39 47575.48 2024-05-28 07:45:21.000 149 22481.82 187.03 41494.43 88888.00 2024-05-28 07:45:22.000 149 22481.84 186.98 41494.41 88888.00 2024-05-28 07:45:23.000 149 22481.82 186.91 41494.41 88888.00 2024-05-28 07:45:24.000 149 22481.79 186.95 41494.43 88888.00 2024-05-28 07:45:25.000 149 22481.78 187.00 41494.41 47575.49 2024-05-28 07:45:26.000 149 22481.76 186.96 41494.41 88888.00 2024-05-28 07:45:27.000 149 22481.74 186.87 41494.43 88888.00 2024-05-28 07:45:28.000 149 22481.76 186.83 41494.40 88888.00 2024-05-28 07:45:29.000 149 22481.80 186.82 41494.41 88888.00 2024-05-28 07:45:30.000 149 22481.84 186.82 41494.52 47575.48 2024-05-28 07:45:31.000 149 22481.85 186.81 41494.57 88888.00 2024-05-28 07:45:32.000 149 22481.86 186.79 41494.53 88888.00 2024-05-28 07:45:33.000 149 22481.89 186.75 41494.43 88888.00 2024-05-28 07:45:34.000 149 22481.92 186.70 41494.36 88888.00 2024-05-28 07:45:35.000 149 22481.88 186.65 41494.34 47575.48 2024-05-28 07:45:36.000 149 22481.79 186.64 41494.33 88888.00 2024-05-28 07:45:37.000 149 22481.73 186.68 41494.39 88888.00 2024-05-28 07:45:38.000 149 22481.76 186.70 41494.45 88888.00 2024-05-28 07:45:39.000 149 22481.81 186.66 41494.40 88888.00 2024-05-28 07:45:40.000 149 22481.79 186.63 41494.27 47575.50 2024-05-28 07:45:41.000 149 22481.76 186.70 41494.23 88888.00 2024-05-28 07:45:42.000 149 22481.77 186.74 41494.25 88888.00 2024-05-28 07:45:43.000 149 22481.78 186.64 41494.21 88888.00 2024-05-28 07:45:44.000 149 22481.76 186.51 41494.17 88888.00 2024-05-28 07:45:45.000 149 22481.78 186.50 41494.19 47575.45 2024-05-28 07:45:46.000 149 22481.78 186.61 41494.29 88888.00 2024-05-28 07:45:47.000 149 22481.75 186.68 41494.32 88888.00 2024-05-28 07:45:48.000 149 22481.72 186.66 41494.28 88888.00 2024-05-28 07:45:49.000 149 22481.77 186.61 41494.27 88888.00 2024-05-28 07:45:50.000 149 22481.82 186.59 41494.27 47575.49 2024-05-28 07:45:51.000 149 22481.84 186.57 41494.30 88888.00 2024-05-28 07:45:52.000 149 22481.85 186.55 41494.29 88888.00 2024-05-28 07:45:53.000 149 22481.84 186.51 41494.24 88888.00 2024-05-28 07:45:54.000 149 22481.81 186.50 41494.23 88888.00 2024-05-28 07:45:55.000 149 22481.80 186.52 41494.25 47575.44 2024-05-28 07:45:56.000 149 22481.80 186.53 41494.26 88888.00 2024-05-28 07:45:57.000 149 22481.81 186.51 41494.21 88888.00 2024-05-28 07:45:58.000 149 22481.85 186.51 41494.17 88888.00 2024-05-28 07:45:59.000 149 22481.84 186.51 41494.14 88888.00 2024-05-28 07:46:00.000 149 22481.78 186.48 41494.12 47575.43 2024-05-28 07:46:01.000 149 22481.74 186.48 41494.14 88888.00 2024-05-28 07:46:02.000 149 22481.74 186.49 41494.17 88888.00 2024-05-28 07:46:03.000 149 22481.75 186.45 41494.18 88888.00 2024-05-28 07:46:04.000 149 22481.74 186.41 41494.16 88888.00 2024-05-28 07:46:05.000 149 22481.73 186.36 41494.18 47575.43 2024-05-28 07:46:06.000 149 22481.74 186.28 41494.22 88888.00 2024-05-28 07:46:07.000 149 22481.75 186.24 41494.23 88888.00 2024-05-28 07:46:08.000 149 22481.78 186.22 41494.24 88888.00 2024-05-28 07:46:09.000 149 22481.84 186.25 41494.33 88888.00 2024-05-28 07:46:10.000 149 22481.87 186.27 41494.44 47575.48 2024-05-28 07:46:11.000 149 22481.85 186.22 41494.47 88888.00 2024-05-28 07:46:12.000 149 22481.83 186.15 41494.47 88888.00 2024-05-28 07:46:13.000 149 22481.87 186.12 41494.46 88888.00 2024-05-28 07:46:14.000 149 22481.86 186.09 41494.40 88888.00 2024-05-28 07:46:15.000 149 22481.78 186.07 41494.32 47575.48 2024-05-28 07:46:16.000 149 22481.70 186.08 41494.32 88888.00 2024-05-28 07:46:17.000 149 22481.71 186.09 41494.41 88888.00 2024-05-28 07:46:18.000 149 22481.77 186.07 41494.45 88888.00 2024-05-28 07:46:19.000 149 22481.77 186.09 41494.38 88888.00 2024-05-28 07:46:20.000 149 22481.74 186.16 41494.27 47575.47 2024-05-28 07:46:21.000 149 22481.78 186.19 41494.21 88888.00 2024-05-28 07:46:22.000 149 22481.84 186.15 41494.27 88888.00 2024-05-28 07:46:23.000 149 22481.81 186.10 41494.34 88888.00 2024-05-28 07:46:24.000 149 22481.74 186.06 41494.29 88888.00 2024-05-28 07:46:25.000 149 22481.71 186.06 41494.23 47575.53 2024-05-28 07:46:26.000 149 22481.73 186.10 41494.28 88888.00 2024-05-28 07:46:27.000 149 22481.75 186.13 41494.34 88888.00 2024-05-28 07:46:28.000 149 22481.76 186.15 41494.38 88888.00 2024-05-28 07:46:29.000 149 22481.77 186.19 41494.45 88888.00 2024-05-28 07:46:30.000 149 22481.78 186.24 41494.51 47575.52 2024-05-28 07:46:31.000 149 22481.74 186.25 41494.46 88888.00 2024-05-28 07:46:32.000 149 22481.66 186.21 41494.31 88888.00 2024-05-28 07:46:33.000 149 22481.61 186.17 41494.18 88888.00 2024-05-28 07:46:34.000 149 22481.61 186.17 41494.19 88888.00 2024-05-28 07:46:35.000 149 22481.67 186.21 41494.31 47575.54 2024-05-28 07:46:36.000 149 22481.73 186.28 41494.41 88888.00 2024-05-28 07:46:37.000 149 22481.73 186.31 41494.45 88888.00 2024-05-28 07:46:38.000 149 22481.72 186.28 41494.46 88888.00 2024-05-28 07:46:39.000 149 22481.69 186.22 41494.43 88888.00 2024-05-28 07:46:40.000 149 22481.69 186.17 41494.36 47575.49 2024-05-28 07:46:41.000 149 22481.70 186.12 41494.29 88888.00 2024-05-28 07:46:42.000 149 22481.68 186.09 41494.29 88888.00 2024-05-28 07:46:43.000 149 22481.67 186.07 41494.34 88888.00 2024-05-28 07:46:44.000 149 22481.72 186.09 41494.38 88888.00 2024-05-28 07:46:45.000 149 22481.78 186.15 41494.37 47575.54 2024-05-28 07:46:46.000 149 22481.83 186.21 41494.37 88888.00 2024-05-28 07:46:47.000 149 22481.86 186.26 41494.38 88888.00 2024-05-28 07:46:48.000 149 22481.93 186.28 41494.36 88888.00 2024-05-28 07:46:49.000 149 22481.96 186.25 41494.34 88888.00 2024-05-28 07:46:50.000 149 22481.86 186.19 41494.34 47575.52 2024-05-28 07:46:51.000 149 22481.73 186.18 41494.33 88888.00 2024-05-28 07:46:52.000 149 22481.71 186.25 41494.32 88888.00 2024-05-28 07:46:53.000 149 22481.76 186.30 41494.36 88888.00 2024-05-28 07:46:54.000 149 22481.81 186.27 41494.43 88888.00 2024-05-28 07:46:55.000 149 22481.81 186.24 41494.45 47575.52 2024-05-28 07:46:56.000 149 22481.81 186.19 41494.39 88888.00 2024-05-28 07:46:57.000 149 22481.81 186.15 41494.32 88888.00 2024-05-28 07:46:58.000 149 22481.83 186.15 41494.29 88888.00 2024-05-28 07:46:59.000 149 22481.85 186.20 41494.32 88888.00 2024-05-28 07:47:00.000 149 22481.86 186.28 41494.34 47575.56 2024-05-28 07:47:01.000 149 22481.84 186.34 41494.33 88888.00 2024-05-28 07:47:02.000 149 22481.83 186.31 41494.32 88888.00 2024-05-28 07:47:03.000 149 22481.80 186.26 41494.34 88888.00 2024-05-28 07:47:04.000 149 22481.79 186.26 41494.37 88888.00 2024-05-28 07:47:05.000 149 22481.81 186.24 41494.36 47575.57 2024-05-28 07:47:06.000 149 22481.84 186.17 41494.31 88888.00 2024-05-28 07:47:07.000 149 22481.84 186.13 41494.21 88888.00 2024-05-28 07:47:08.000 149 22481.82 186.17 41494.16 88888.00 2024-05-28 07:47:09.000 149 22481.84 186.19 41494.18 88888.00 2024-05-28 07:47:10.000 149 22481.87 186.10 41494.20 47575.60 2024-05-28 07:47:11.000 149 22481.85 186.03 41494.26 88888.00 2024-05-28 07:47:12.000 149 22481.84 186.05 41494.36 88888.00 2024-05-28 07:47:13.000 149 22481.84 186.05 41494.38 88888.00 2024-05-28 07:47:14.000 149 22481.80 185.97 41494.31 88888.00 2024-05-28 07:47:15.000 149 22481.74 185.85 41494.32 47575.53 2024-05-28 07:47:16.000 149 22481.72 185.79 41494.40 88888.00 2024-05-28 07:47:17.000 149 22481.72 185.82 41494.44 88888.00 2024-05-28 07:47:18.000 149 22481.71 185.86 41494.39 88888.00 2024-05-28 07:47:19.000 149 22481.67 185.84 41494.36 88888.00 2024-05-28 07:47:20.000 149 22481.63 185.78 41494.35 47575.55 2024-05-28 07:47:21.000 149 22481.60 185.73 41494.33 88888.00 2024-05-28 07:47:22.000 149 22481.60 185.70 41494.35 88888.00 2024-05-28 07:47:23.000 149 22481.66 185.67 41494.43 88888.00 2024-05-28 07:47:24.000 149 22481.71 185.64 41494.51 88888.00 2024-05-28 07:47:25.000 149 22481.69 185.64 41494.51 47575.53 2024-05-28 07:47:26.000 149 22481.66 185.67 41494.46 88888.00 2024-05-28 07:47:27.000 149 22481.62 185.67 41494.43 88888.00 2024-05-28 07:47:28.000 149 22481.60 185.64 41494.41 88888.00 2024-05-28 07:47:29.000 149 22481.58 185.61 41494.39 88888.00 2024-05-28 07:47:30.000 149 22481.51 185.57 41494.35 47575.50 2024-05-28 07:47:31.000 149 22481.46 185.53 41494.38 88888.00 2024-05-28 07:47:32.000 149 22481.49 185.56 41494.49 88888.00 2024-05-28 07:47:33.000 149 22481.53 185.57 41494.52 88888.00 2024-05-28 07:47:34.000 149 22481.52 185.58 41494.48 88888.00 2024-05-28 07:47:35.000 149 22481.53 185.63 41494.50 47575.49 2024-05-28 07:47:36.000 149 22481.55 185.66 41494.53 88888.00 2024-05-28 07:47:37.000 149 22481.56 185.63 41494.52 88888.00 2024-05-28 07:47:38.000 149 22481.58 185.57 41494.52 88888.00 2024-05-28 07:47:39.000 149 22481.60 185.53 41494.53 88888.00 2024-05-28 07:47:40.000 149 22481.60 185.53 41494.54 47575.41 2024-05-28 07:47:41.000 149 22481.60 185.56 41494.55 88888.00 2024-05-28 07:47:42.000 149 22481.62 185.59 41494.54 88888.00 2024-05-28 07:47:43.000 149 22481.62 185.65 41494.51 88888.00 2024-05-28 07:47:44.000 149 22481.61 185.69 41494.47 88888.00 2024-05-28 07:47:45.000 149 22481.61 185.69 41494.45 47575.43 2024-05-28 07:47:46.000 149 22481.58 185.67 41494.40 88888.00 2024-05-28 07:47:47.000 149 22481.50 185.65 41494.34 88888.00 2024-05-28 07:47:48.000 149 22481.46 185.60 41494.33 88888.00 2024-05-28 07:47:49.000 149 22481.49 185.56 41494.35 88888.00 2024-05-28 07:47:50.000 149 22481.53 185.58 41494.34 47575.35 2024-05-28 07:47:51.000 149 22481.52 185.63 41494.28 88888.00 2024-05-28 07:47:52.000 149 22481.49 185.66 41494.21 88888.00 2024-05-28 07:47:53.000 149 22481.44 185.62 41494.22 88888.00 2024-05-28 07:47:54.000 149 22481.40 185.53 41494.27 88888.00 2024-05-28 07:47:55.000 149 22481.40 185.45 41494.29 47575.34 2024-05-28 07:47:56.000 149 22481.38 185.42 41494.28 88888.00 2024-05-28 07:47:57.000 149 22481.32 185.40 41494.24 88888.00 2024-05-28 07:47:58.000 149 22481.27 185.39 41494.17 88888.00 2024-05-28 07:47:59.000 149 22481.30 185.40 41494.17 88888.00 2024-05-28 07:48:00.000 149 22481.33 185.41 41494.24 47575.32 2024-05-28 07:48:01.000 149 22481.32 185.42 41494.37 88888.00 2024-05-28 07:48:02.000 149 22481.30 185.43 41494.53 88888.00 2024-05-28 07:48:03.000 149 22481.29 185.42 41494.56 88888.00 2024-05-28 07:48:04.000 149 22481.29 185.40 41494.43 88888.00 2024-05-28 07:48:05.000 149 22481.29 185.42 41494.34 47575.31 2024-05-28 07:48:06.000 149 22481.29 185.47 41494.38 88888.00 2024-05-28 07:48:07.000 149 22481.30 185.49 41494.39 88888.00 2024-05-28 07:48:08.000 149 22481.28 185.44 41494.34 88888.00 2024-05-28 07:48:09.000 149 22481.24 185.37 41494.33 88888.00 2024-05-28 07:48:10.000 149 22481.19 185.34 41494.32 47575.26 2024-05-28 07:48:11.000 149 22481.18 185.35 41494.30 88888.00 2024-05-28 07:48:12.000 149 22481.20 185.39 41494.32 88888.00 2024-05-28 07:48:13.000 149 22481.23 185.38 41494.39 88888.00 2024-05-28 07:48:14.000 149 22481.24 185.31 41494.46 88888.00 2024-05-28 07:48:15.000 149 22481.22 185.26 41494.49 47575.22 2024-05-28 07:48:16.000 149 22481.22 185.25 41494.50 88888.00 2024-05-28 07:48:17.000 149 22481.22 185.19 41494.53 88888.00 2024-05-28 07:48:18.000 149 22481.22 185.10 41494.46 88888.00 2024-05-28 07:48:19.000 149 22481.18 185.03 41494.31 88888.00 2024-05-28 07:48:20.000 149 22481.08 184.96 41494.19 47575.19 2024-05-28 07:48:21.000 149 22481.02 184.90 41494.20 88888.00 2024-05-28 07:48:22.000 149 22481.09 184.92 41494.27 88888.00 2024-05-28 07:48:23.000 149 22481.19 184.97 41494.29 88888.00 2024-05-28 07:48:24.000 149 22481.22 185.02 41494.31 88888.00 2024-05-28 07:48:25.000 149 22481.18 185.08 41494.38 47575.20 2024-05-28 07:48:26.000 149 22481.15 185.13 41494.48 88888.00 2024-05-28 07:48:27.000 149 22481.17 185.10 41494.50 88888.00 2024-05-28 07:48:28.000 149 22481.18 185.01 41494.40 88888.00 2024-05-28 07:48:29.000 149 22481.18 185.00 41494.27 88888.00 2024-05-28 07:48:30.000 149 22481.15 185.08 41494.25 47575.24 2024-05-28 07:48:31.000 149 22481.13 185.12 41494.27 88888.00 2024-05-28 07:48:32.000 149 22481.12 185.12 41494.34 88888.00 2024-05-28 07:48:33.000 149 22481.14 185.15 41494.46 88888.00 2024-05-28 07:48:34.000 149 22481.13 185.19 41494.51 88888.00 2024-05-28 07:48:35.000 149 22481.09 185.19 41494.43 47575.28 2024-05-28 07:48:36.000 149 22481.05 185.14 41494.29 88888.00 2024-05-28 07:48:37.000 149 22481.06 185.04 41494.20 88888.00 2024-05-28 07:48:38.000 149 22481.09 184.97 41494.21 88888.00 2024-05-28 07:48:39.000 149 22481.11 184.97 41494.27 88888.00 2024-05-28 07:48:40.000 149 22481.11 184.99 41494.29 47575.25 2024-05-28 07:48:41.000 149 22481.12 185.02 41494.30 88888.00 2024-05-28 07:48:42.000 149 22481.17 185.08 41494.34 88888.00 2024-05-28 07:48:43.000 149 22481.24 185.12 41494.35 88888.00 2024-05-28 07:48:44.000 149 22481.29 185.08 41494.33 88888.00 2024-05-28 07:48:45.000 149 22481.28 185.00 41494.30 47575.25 2024-05-28 07:48:46.000 149 22481.25 184.95 41494.29 88888.00 2024-05-28 07:48:47.000 149 22481.26 184.96 41494.29 88888.00 2024-05-28 07:48:48.000 149 22481.26 185.03 41494.31 88888.00 2024-05-28 07:48:49.000 149 22481.24 185.09 41494.38 88888.00 2024-05-28 07:48:50.000 149 22481.20 185.10 41494.41 47575.25 2024-05-28 07:48:51.000 149 22481.19 185.03 41494.39 88888.00 2024-05-28 07:48:52.000 149 22481.23 185.03 41494.36 88888.00 2024-05-28 07:48:53.000 149 22481.25 185.09 41494.33 88888.00 2024-05-28 07:48:54.000 149 22481.19 185.11 41494.34 88888.00 2024-05-28 07:48:55.000 149 22481.14 185.14 41494.40 47575.25 2024-05-28 07:48:56.000 149 22481.11 185.16 41494.45 88888.00 2024-05-28 07:48:57.000 149 22481.10 185.09 41494.44 88888.00 2024-05-28 07:48:58.000 149 22481.12 185.03 41494.40 88888.00 2024-05-28 07:48:59.000 149 22481.16 185.06 41494.35 88888.00 2024-05-28 07:49:00.000 149 22481.14 185.13 41494.34 47575.23 2024-05-28 07:49:01.000 149 22481.05 185.14 41494.36 88888.00 2024-05-28 07:49:02.000 149 22480.98 185.09 41494.39 88888.00 2024-05-28 07:49:03.000 149 22480.98 185.06 41494.43 88888.00 2024-05-28 07:49:04.000 149 22481.04 185.09 41494.43 88888.00 2024-05-28 07:49:05.000 149 22481.11 185.13 41494.39 47575.22 2024-05-28 07:49:06.000 149 22481.10 185.13 41494.39 88888.00 2024-05-28 07:49:07.000 149 22481.00 185.10 41494.41 88888.00 2024-05-28 07:49:08.000 149 22480.93 185.08 41494.43 88888.00 2024-05-28 07:49:09.000 149 22480.96 185.09 41494.45 88888.00 2024-05-28 07:49:10.000 149 22480.98 185.09 41494.44 47575.16 2024-05-28 07:49:11.000 149 22480.95 185.07 41494.37 88888.00 2024-05-28 07:49:12.000 149 22480.92 185.09 41494.32 88888.00 2024-05-28 07:49:13.000 149 22480.90 185.14 41494.35 88888.00 2024-05-28 07:49:14.000 149 22480.85 185.17 41494.43 88888.00 2024-05-28 07:49:15.000 149 22480.79 185.18 41494.51 47575.09 2024-05-28 07:49:16.000 149 22480.73 185.20 41494.50 88888.00 2024-05-28 07:49:17.000 149 22480.69 185.21 41494.43 88888.00 2024-05-28 07:49:18.000 149 22480.67 185.19 41494.39 88888.00 2024-05-28 07:49:19.000 149 22480.66 185.17 41494.39 88888.00 2024-05-28 07:49:20.000 149 22480.68 185.18 41494.38 47575.03 2024-05-28 07:49:21.000 149 22480.68 185.20 41494.39 88888.00 2024-05-28 07:49:22.000 149 22480.67 185.22 41494.42 88888.00 2024-05-28 07:49:23.000 149 22480.68 185.25 41494.46 88888.00 2024-05-28 07:49:24.000 149 22480.70 185.28 41494.43 88888.00 2024-05-28 07:49:25.000 149 22480.72 185.30 41494.33 47575.04 2024-05-28 07:49:26.000 149 22480.72 185.30 41494.28 88888.00 2024-05-28 07:49:27.000 149 22480.69 185.27 41494.28 88888.00 2024-05-28 07:49:28.000 149 22480.63 185.27 41494.27 88888.00 2024-05-28 07:49:29.000 149 22480.64 185.32 41494.28 88888.00 2024-05-28 07:49:30.000 149 22480.71 185.35 41494.34 47575.06 2024-05-28 07:49:31.000 149 22480.72 185.35 41494.36 88888.00 2024-05-28 07:49:32.000 149 22480.69 185.34 41494.30 88888.00 2024-05-28 07:49:33.000 149 22480.67 185.30 41494.24 88888.00 2024-05-28 07:49:34.000 149 22480.64 185.32 41494.21 88888.00 2024-05-28 07:49:35.000 149 22480.62 185.35 41494.20 47575.07 2024-05-28 07:49:36.000 149 22480.60 185.31 41494.23 88888.00 2024-05-28 07:49:37.000 149 22480.62 185.28 41494.31 88888.00 2024-05-28 07:49:38.000 149 22480.72 185.30 41494.41 88888.00 2024-05-28 07:49:39.000 149 22480.81 185.31 41494.49 88888.00 2024-05-28 07:49:40.000 149 22480.83 185.26 41494.50 47575.10 2024-05-28 07:49:41.000 149 22480.78 185.19 41494.46 88888.00 2024-05-28 07:49:42.000 149 22480.75 185.19 41494.46 88888.00 2024-05-28 07:49:43.000 149 22480.76 185.20 41494.45 88888.00 2024-05-28 07:49:44.000 149 22480.74 185.13 41494.36 88888.00 2024-05-28 07:49:45.000 149 22480.73 185.05 41494.32 47575.17 2024-05-28 07:49:46.000 149 22480.78 185.09 41494.40 88888.00 2024-05-28 07:49:47.000 149 22480.86 185.15 41494.50 88888.00 2024-05-28 07:49:48.000 149 22480.90 185.13 41494.51 88888.00 2024-05-28 07:49:49.000 149 22480.90 185.09 41494.49 88888.00 2024-05-28 07:49:50.000 149 22480.89 185.10 41494.54 47575.21 2024-05-28 07:49:51.000 149 22480.87 185.13 41494.54 88888.00 2024-05-28 07:49:52.000 149 22480.83 185.09 41494.41 88888.00 2024-05-28 07:49:53.000 149 22480.79 185.03 41494.33 88888.00 2024-05-28 07:49:54.000 149 22480.78 185.00 41494.39 88888.00 2024-05-28 07:49:55.000 149 22480.81 185.04 41494.46 47575.21 2024-05-28 07:49:56.000 149 22480.85 185.08 41494.43 88888.00 2024-05-28 07:49:57.000 149 22480.91 185.07 41494.35 88888.00 2024-05-28 07:49:58.000 149 22480.95 185.08 41494.33 88888.00 2024-05-28 07:49:59.000 149 22480.94 185.12 41494.39 88888.00 2024-05-28 07:50:00.000 149 22480.94 185.12 41494.46 47575.21 2024-05-28 07:50:01.000 149 22480.98 185.03 41494.48 88888.00 2024-05-28 07:50:02.000 149 22481.04 184.95 41494.47 88888.00 2024-05-28 07:50:03.000 149 22481.08 184.90 41494.44 88888.00 2024-05-28 07:50:04.000 149 22481.10 184.89 41494.37 88888.00 2024-05-28 07:50:05.000 149 22481.07 184.91 41494.36 47575.23 2024-05-28 07:50:06.000 149 22481.04 184.94 41494.38 88888.00 2024-05-28 07:50:07.000 149 22481.06 184.96 41494.38 88888.00 2024-05-28 07:50:08.000 149 22481.07 184.92 41494.32 88888.00 2024-05-28 07:50:09.000 149 22481.02 184.84 41494.29 88888.00 2024-05-28 07:50:10.000 149 22481.00 184.82 41494.32 47575.24 2024-05-28 07:50:11.000 149 22481.07 184.92 41494.39 88888.00 2024-05-28 07:50:12.000 149 22481.14 185.00 41494.48 88888.00 2024-05-28 07:50:13.000 149 22481.15 185.00 41494.49 88888.00 2024-05-28 07:50:14.000 149 22481.12 184.97 41494.40 88888.00 2024-05-28 07:50:15.000 149 22481.13 184.97 41494.34 47575.32 2024-05-28 07:50:16.000 149 22481.15 184.95 41494.35 88888.00 2024-05-28 07:50:17.000 149 22481.13 184.88 41494.34 88888.00 2024-05-28 07:50:18.000 149 22481.12 184.88 41494.35 88888.00 2024-05-28 07:50:19.000 149 22481.14 184.92 41494.37 88888.00 2024-05-28 07:50:20.000 149 22481.16 184.94 41494.37 47575.37 2024-05-28 07:50:21.000 149 22481.15 184.95 41494.37 88888.00 2024-05-28 07:50:22.000 149 22481.13 185.00 41494.34 88888.00 2024-05-28 07:50:23.000 149 22481.14 185.05 41494.30 88888.00 2024-05-28 07:50:24.000 149 22481.19 185.03 41494.30 88888.00 2024-05-28 07:50:25.000 149 22481.21 184.99 41494.29 47575.32 2024-05-28 07:50:26.000 149 22481.15 184.94 41494.23 88888.00 2024-05-28 07:50:27.000 149 22481.14 184.90 41494.23 88888.00 2024-05-28 07:50:28.000 149 22481.16 184.89 41494.31 88888.00 2024-05-28 07:50:29.000 149 22481.17 184.91 41494.35 88888.00 2024-05-28 07:50:30.000 149 22481.20 184.96 41494.31 47575.36 2024-05-28 07:50:31.000 149 22481.23 184.99 41494.22 88888.00 2024-05-28 07:50:32.000 149 22481.18 184.99 41494.19 88888.00 2024-05-28 07:50:33.000 149 22481.11 185.03 41494.22 88888.00 2024-05-28 07:50:34.000 149 22481.08 185.04 41494.23 88888.00 2024-05-28 07:50:35.000 149 22481.10 185.03 41494.21 47575.26 2024-05-28 07:50:36.000 149 22481.16 185.03 41494.23 88888.00 2024-05-28 07:50:37.000 149 22481.22 185.04 41494.31 88888.00 2024-05-28 07:50:38.000 149 22481.23 185.05 41494.35 88888.00 2024-05-28 07:50:39.000 149 22481.23 185.03 41494.35 88888.00 2024-05-28 07:50:40.000 149 22481.28 185.01 41494.38 47575.34 2024-05-28 07:50:41.000 149 22481.32 185.03 41494.41 88888.00 2024-05-28 07:50:42.000 149 22481.30 185.01 41494.38 88888.00 2024-05-28 07:50:43.000 149 22481.26 184.98 41494.34 88888.00 2024-05-28 07:50:44.000 149 22481.28 184.98 41494.38 88888.00 2024-05-28 07:50:45.000 149 22481.32 185.01 41494.41 47575.34 2024-05-28 07:50:46.000 149 22481.30 185.05 41494.39 88888.00 2024-05-28 07:50:47.000 149 22481.26 185.07 41494.39 88888.00 2024-05-28 07:50:48.000 149 22481.23 185.07 41494.43 88888.00 2024-05-28 07:50:49.000 149 22481.19 185.09 41494.38 88888.00 2024-05-28 07:50:50.000 149 22481.18 185.12 41494.29 47575.40 2024-05-28 07:50:51.000 149 22481.19 185.13 41494.24 88888.00 2024-05-28 07:50:52.000 149 22481.19 185.13 41494.24 88888.00 2024-05-28 07:50:53.000 149 22481.21 185.12 41494.27 88888.00 2024-05-28 07:50:54.000 149 22481.26 185.12 41494.31 88888.00 2024-05-28 07:50:55.000 149 22481.26 185.12 41494.33 47575.39 2024-05-28 07:50:56.000 149 22481.18 185.09 41494.32 88888.00 2024-05-28 07:50:57.000 149 22481.12 185.00 41494.31 88888.00 2024-05-28 07:50:58.000 149 22481.13 184.98 41494.36 88888.00 2024-05-28 07:50:59.000 149 22481.16 185.04 41494.46 88888.00 2024-05-28 07:51:00.000 149 22481.20 185.08 41494.47 47575.33 2024-05-28 07:51:01.000 149 22481.24 185.04 41494.39 88888.00 2024-05-28 07:51:02.000 149 22481.26 185.02 41494.38 88888.00 2024-05-28 07:51:03.000 149 22481.22 185.05 41494.48 88888.00 2024-05-28 07:51:04.000 149 22481.20 185.05 41494.56 88888.00 2024-05-28 07:51:05.000 149 22481.25 185.03 41494.55 47575.40 2024-05-28 07:51:06.000 149 22481.29 185.06 41494.51 88888.00 2024-05-28 07:51:07.000 149 22481.25 185.08 41494.50 88888.00 2024-05-28 07:51:08.000 149 22481.18 185.08 41494.50 88888.00 2024-05-28 07:51:09.000 149 22481.14 185.10 41494.51 88888.00 2024-05-28 07:51:10.000 149 22481.14 185.11 41494.55 47575.36 2024-05-28 07:51:11.000 149 22481.15 185.11 41494.59 88888.00 2024-05-28 07:51:12.000 149 22481.13 185.12 41494.57 88888.00 2024-05-28 07:51:13.000 149 22481.11 185.09 41494.50 88888.00 2024-05-28 07:51:14.000 149 22481.13 185.06 41494.46 88888.00 2024-05-28 07:51:15.000 149 22481.17 185.07 41494.47 47575.39 2024-05-28 07:51:16.000 149 22481.21 185.13 41494.48 88888.00 2024-05-28 07:51:17.000 149 22481.25 185.19 41494.48 88888.00 2024-05-28 07:51:18.000 149 22481.28 185.20 41494.49 88888.00 2024-05-28 07:51:19.000 149 22481.29 185.17 41494.55 88888.00 2024-05-28 07:51:20.000 149 22481.28 185.17 41494.61 47575.41 2024-05-28 07:51:21.000 149 22481.26 185.17 41494.59 88888.00 2024-05-28 07:51:22.000 149 22481.23 185.18 41494.54 88888.00 2024-05-28 07:51:23.000 149 22481.18 185.19 41494.46 88888.00 2024-05-28 07:51:24.000 149 22481.16 185.15 41494.35 88888.00 2024-05-28 07:51:25.000 149 22481.19 185.14 41494.32 47575.40 2024-05-28 07:51:26.000 149 22481.22 185.19 41494.39 88888.00 2024-05-28 07:51:27.000 149 22481.18 185.20 41494.50 88888.00 2024-05-28 07:51:28.000 149 22481.10 185.16 41494.55 88888.00 2024-05-28 07:51:29.000 149 22481.02 185.10 41494.52 88888.00 2024-05-28 07:51:30.000 149 22480.99 185.02 41494.46 47575.39 2024-05-28 07:51:31.000 149 22481.02 184.99 41494.40 88888.00 2024-05-28 07:51:32.000 149 22481.08 185.07 41494.40 88888.00 2024-05-28 07:51:33.000 149 22481.14 185.18 41494.44 88888.00 2024-05-28 07:51:34.000 149 22481.20 185.21 41494.46 88888.00 2024-05-28 07:51:35.000 149 22481.24 185.19 41494.50 47575.36 2024-05-28 07:51:36.000 149 22481.20 185.18 41494.54 88888.00 2024-05-28 07:51:37.000 149 22481.15 185.18 41494.53 88888.00 2024-05-28 07:51:38.000 149 22481.15 185.16 41494.53 88888.00 2024-05-28 07:51:39.000 149 22481.17 185.15 41494.55 88888.00 2024-05-28 07:51:40.000 149 22481.15 185.16 41494.54 47575.36 2024-05-28 07:51:41.000 149 22481.12 185.17 41494.54 88888.00 2024-05-28 07:51:42.000 149 22481.12 185.17 41494.57 88888.00 2024-05-28 07:51:43.000 149 22481.15 185.18 41494.58 88888.00 2024-05-28 07:51:44.000 149 22481.16 185.21 41494.62 88888.00 2024-05-28 07:51:45.000 149 22481.12 185.24 41494.66 47575.30 2024-05-28 07:51:46.000 149 22481.05 185.30 41494.65 88888.00 2024-05-28 07:51:47.000 149 22480.99 185.34 41494.59 88888.00 2024-05-28 07:51:48.000 149 22480.99 185.34 41494.55 88888.00 2024-05-28 07:51:49.000 149 22481.03 185.32 41494.54 88888.00 2024-05-28 07:51:50.000 149 22481.07 185.28 41494.53 47575.39 2024-05-28 07:51:51.000 149 22481.07 185.22 41494.54 88888.00 2024-05-28 07:51:52.000 149 22481.05 185.19 41494.58 88888.00 2024-05-28 07:51:53.000 149 22481.02 185.19 41494.59 88888.00 2024-05-28 07:51:54.000 149 22481.00 185.16 41494.54 88888.00 2024-05-28 07:51:55.000 149 22481.00 185.12 41494.48 47575.37 2024-05-28 07:51:56.000 149 22481.00 185.13 41494.52 88888.00 2024-05-28 07:51:57.000 149 22481.00 185.17 41494.62 88888.00 2024-05-28 07:51:58.000 149 22480.98 185.21 41494.62 88888.00 2024-05-28 07:51:59.000 149 22480.94 185.24 41494.57 88888.00 2024-05-28 07:52:00.000 149 22480.95 185.27 41494.65 47575.34 2024-05-28 07:52:01.000 149 22480.97 185.26 41494.74 88888.00 2024-05-28 07:52:02.000 149 22480.95 185.23 41494.68 88888.00 2024-05-28 07:52:03.000 149 22480.90 185.23 41494.59 88888.00 2024-05-28 07:52:04.000 149 22480.87 185.27 41494.59 88888.00 2024-05-28 07:52:05.000 149 22480.84 185.25 41494.63 47575.33 2024-05-28 07:52:06.000 149 22480.84 185.22 41494.62 88888.00 2024-05-28 07:52:07.000 149 22480.90 185.27 41494.66 88888.00 2024-05-28 07:52:08.000 149 22480.93 185.33 41494.68 88888.00 2024-05-28 07:52:09.000 149 22480.88 185.31 41494.60 88888.00 2024-05-28 07:52:10.000 149 22480.81 185.23 41494.52 47575.29 2024-05-28 07:52:11.000 149 22480.84 185.24 41494.59 88888.00 2024-05-28 07:52:12.000 149 22480.88 185.34 41494.69 88888.00 2024-05-28 07:52:13.000 149 22480.85 185.39 41494.66 88888.00 2024-05-28 07:52:14.000 149 22480.84 185.36 41494.59 88888.00 2024-05-28 07:52:15.000 149 22480.87 185.32 41494.59 47575.31 2024-05-28 07:52:16.000 149 22480.93 185.31 41494.63 88888.00 2024-05-28 07:52:17.000 149 22480.98 185.31 41494.65 88888.00 2024-05-28 07:52:18.000 149 22480.95 185.31 41494.63 88888.00 2024-05-28 07:52:19.000 149 22480.91 185.29 41494.62 88888.00 2024-05-28 07:52:20.000 149 22480.94 185.32 41494.66 47575.29 2024-05-28 07:52:21.000 149 22480.94 185.33 41494.66 88888.00 2024-05-28 07:52:22.000 149 22480.89 185.24 41494.59 88888.00 2024-05-28 07:52:23.000 149 22480.90 185.16 41494.52 88888.00 2024-05-28 07:52:24.000 149 22480.93 185.17 41494.55 88888.00 2024-05-28 07:52:25.000 149 22480.91 185.23 41494.57 47575.29 2024-05-28 07:52:26.000 149 22480.90 185.28 41494.57 88888.00 2024-05-28 07:52:27.000 149 22480.92 185.24 41494.59 88888.00 2024-05-28 07:52:28.000 149 22480.92 185.17 41494.62 88888.00 2024-05-28 07:52:29.000 149 22480.90 185.13 41494.63 88888.00 2024-05-28 07:52:30.000 149 22480.88 185.15 41494.60 47575.27 2024-05-28 07:52:31.000 149 22480.87 185.19 41494.59 88888.00 2024-05-28 07:52:32.000 149 22480.92 185.23 41494.60 88888.00 2024-05-28 07:52:33.000 149 22481.00 185.25 41494.57 88888.00 2024-05-28 07:52:34.000 149 22481.03 185.25 41494.56 88888.00 2024-05-28 07:52:35.000 149 22481.01 185.23 41494.57 47575.24 2024-05-28 07:52:36.000 149 22480.99 185.25 41494.62 88888.00 2024-05-28 07:52:37.000 149 22480.98 185.30 41494.62 88888.00 2024-05-28 07:52:38.000 149 22480.89 185.34 41494.50 88888.00 2024-05-28 07:52:39.000 149 22480.70 185.35 41494.37 88888.00 2024-05-28 07:52:40.000 149 22480.46 185.33 41494.31 47574.08 2024-05-28 07:52:41.000 149 22480.18 185.19 41494.22 88888.00 2024-05-28 07:52:42.000 149 22479.95 184.91 41494.12 88888.00 2024-05-28 07:52:43.000 149 22479.91 184.53 41494.11 88888.00 2024-05-28 07:52:44.000 149 22480.14 184.22 41494.10 88888.00 2024-05-28 07:52:45.000 149 22480.46 184.02 41494.00 47573.82 2024-05-28 07:52:46.000 149 22480.65 183.84 41493.90 88888.00 2024-05-28 07:52:47.000 149 22480.72 183.66 41493.87 88888.00 2024-05-28 07:52:48.000 149 22480.84 183.49 41493.86 88888.00 2024-05-28 07:52:49.000 149 22481.18 183.40 41493.83 88888.00 2024-05-28 07:52:50.000 149 22481.63 183.50 41493.82 47575.00 2024-05-28 07:52:51.000 149 22481.94 183.81 41493.79 88888.00 2024-05-28 07:52:52.000 149 22482.03 184.28 41493.79 88888.00 2024-05-28 07:52:53.000 149 22481.97 184.78 41493.88 88888.00 2024-05-28 07:52:54.000 149 22481.79 185.12 41493.99 88888.00 2024-05-28 07:52:55.000 149 22481.58 185.27 41494.04 47575.27 2024-05-28 07:52:56.000 149 22481.44 185.32 41494.12 88888.00 2024-05-28 07:52:57.000 149 22481.41 185.38 41494.23 88888.00 2024-05-28 07:52:58.000 149 22481.36 185.44 41494.31 88888.00 2024-05-28 07:52:59.000 149 22481.26 185.41 41494.32 88888.00 2024-05-28 07:53:00.000 149 22481.21 185.31 41494.32 47575.33 2024-05-28 07:53:01.000 149 22481.24 185.26 41494.35 88888.00 2024-05-28 07:53:02.000 149 22481.29 185.29 41494.36 88888.00 2024-05-28 07:53:03.000 149 22481.30 185.32 41494.33 88888.00 2024-05-28 07:53:04.000 149 22481.29 185.29 41494.27 88888.00 2024-05-28 07:53:05.000 149 22481.32 185.29 41494.22 47575.30 2024-05-28 07:53:06.000 149 22481.43 185.36 41494.21 88888.00 2024-05-28 07:53:07.000 149 22481.58 185.37 41494.19 88888.00 2024-05-28 07:53:08.000 149 22481.70 185.23 41494.08 88888.00 2024-05-28 07:53:09.000 149 22481.80 185.13 41493.93 88888.00 2024-05-28 07:53:10.000 149 22481.91 185.09 41493.83 47575.19 2024-05-28 07:53:11.000 149 22482.01 184.96 41493.80 88888.00 2024-05-28 07:53:12.000 149 22482.08 184.71 41493.82 88888.00 2024-05-28 07:53:13.000 149 22482.12 184.46 41493.84 88888.00 2024-05-28 07:53:14.000 149 22482.13 184.37 41493.86 88888.00 2024-05-28 07:53:15.000 149 22482.11 184.51 41493.90 47575.12 2024-05-28 07:53:16.000 149 22482.07 184.80 41493.96 88888.00 2024-05-28 07:53:17.000 149 22481.93 185.06 41493.96 88888.00 2024-05-28 07:53:18.000 149 22481.75 185.20 41493.96 88888.00 2024-05-28 07:53:19.000 149 22481.65 185.24 41494.05 88888.00 2024-05-28 07:53:20.000 149 22481.60 185.20 41494.16 47575.23 2024-05-28 07:53:21.000 149 22481.57 185.20 41494.21 88888.00 2024-05-28 07:53:22.000 149 22481.60 185.27 41494.22 88888.00 2024-05-28 07:53:23.000 149 22481.60 185.28 41494.22 88888.00 2024-05-28 07:53:24.000 149 22481.56 185.22 41494.22 88888.00 2024-05-28 07:53:25.000 149 22481.50 185.19 41494.20 47575.21 2024-05-28 07:53:26.000 149 22481.50 185.22 41494.20 88888.00 2024-05-28 07:53:27.000 149 22481.54 185.23 41494.22 88888.00 2024-05-28 07:53:28.000 149 22481.57 185.18 41494.21 88888.00 2024-05-28 07:53:29.000 149 22481.60 185.12 41494.17 88888.00 2024-05-28 07:53:30.000 149 22481.60 185.05 41494.12 47575.15 2024-05-28 07:53:31.000 149 22481.61 184.94 41494.09 88888.00 2024-05-28 07:53:32.000 149 22481.68 184.86 41494.08 88888.00 2024-05-28 07:53:33.000 149 22481.74 184.86 41494.07 88888.00 2024-05-28 07:53:34.000 149 22481.81 184.87 41494.01 88888.00 2024-05-28 07:53:35.000 149 22481.91 184.85 41493.88 47575.07 2024-05-28 07:53:36.000 149 22482.06 184.91 41493.76 88888.00 2024-05-28 07:53:37.000 149 22482.22 185.02 41493.67 88888.00 2024-05-28 07:53:38.000 149 22482.41 185.09 41493.56 88888.00 2024-05-28 07:53:39.000 149 22482.74 185.09 41493.39 88888.00 2024-05-28 07:53:40.000 149 22483.23 185.00 41493.18 47575.13 2024-05-28 07:53:41.000 149 22483.90 184.82 41492.98 88888.00 2024-05-28 07:53:42.000 149 22484.83 184.54 41492.73 88888.00 2024-05-28 07:53:43.000 149 22486.07 184.11 41492.31 88888.00 2024-05-28 07:53:44.000 149 22487.80 183.47 41491.59 88888.00 2024-05-28 07:53:45.000 149 22490.54 182.30 41490.34 47574.80 2024-05-28 07:53:46.000 149 22494.82 179.66 41488.30 88888.00 2024-05-28 07:53:47.000 149 22499.31 174.36 41485.20 88888.00 2024-05-28 07:53:48.000 149 22499.95 167.25 41481.38 88888.00 2024-05-28 07:53:49.000 149 22493.96 162.45 41478.06 88888.00 2024-05-28 07:53:50.000 149 22484.31 163.44 41476.39 47565.59 2024-05-28 07:53:51.000 149 22476.41 169.03 41476.48 88888.00 2024-05-28 07:53:52.000 149 22472.52 175.59 41477.76 88888.00 2024-05-28 07:53:53.000 149 22471.76 180.65 41479.68 88888.00 2024-05-28 07:53:54.000 149 22472.56 183.62 41481.81 88888.00 2024-05-28 07:53:55.000 149 22473.65 185.02 41483.80 47566.71 2024-05-28 07:53:56.000 149 22474.45 185.56 41485.43 88888.00 2024-05-28 07:53:57.000 149 22474.91 185.62 41486.63 88888.00 2024-05-28 07:53:58.000 149 22475.10 185.25 41487.46 88888.00 2024-05-28 07:53:59.000 149 22475.15 184.53 41487.98 88888.00 2024-05-28 07:54:00.000 149 22475.03 183.75 41488.18 47566.06 2024-05-28 07:54:01.000 149 22474.70 183.29 41488.06 88888.00 2024-05-28 07:54:02.000 149 22474.26 183.38 41487.78 88888.00 2024-05-28 07:54:03.000 149 22473.93 183.71 41487.52 88888.00 2024-05-28 07:54:04.000 149 22473.81 183.88 41487.40 88888.00 2024-05-28 07:54:05.000 149 22473.81 183.91 41487.37 47563.36 2024-05-28 07:54:06.000 149 22473.81 183.99 41487.34 88888.00 2024-05-28 07:54:07.000 149 22473.80 184.06 41487.34 88888.00 2024-05-28 07:54:08.000 149 22473.83 183.99 41487.43 88888.00 2024-05-28 07:54:09.000 149 22473.98 183.78 41487.63 88888.00 2024-05-28 07:54:10.000 149 22474.18 183.54 41487.81 47564.80 2024-05-28 07:54:11.000 149 22474.31 183.18 41487.82 88888.00 2024-05-28 07:54:12.000 149 22474.36 182.66 41487.81 88888.00 2024-05-28 07:54:13.000 149 22474.54 182.09 41487.94 88888.00 2024-05-28 07:54:14.000 149 22474.87 181.56 41488.11 88888.00 2024-05-28 07:54:15.000 149 22475.28 181.05 41488.31 47568.19 2024-05-28 07:54:16.000 149 22475.83 180.60 41488.57 88888.00 2024-05-28 07:54:17.000 149 22476.44 180.17 41488.82 88888.00 2024-05-28 07:54:18.000 149 22477.01 179.75 41489.04 88888.00 2024-05-28 07:54:19.000 149 22477.63 179.35 41489.32 88888.00 2024-05-28 07:54:20.000 149 22478.31 179.00 41489.62 47571.27 2024-05-28 07:54:21.000 149 22478.98 178.80 41489.86 88888.00 2024-05-28 07:54:22.000 149 22479.55 178.78 41490.11 88888.00 2024-05-28 07:54:23.000 149 22480.01 178.91 41490.39 88888.00 2024-05-28 07:54:24.000 149 22480.43 179.16 41490.68 88888.00 2024-05-28 07:54:25.000 149 22480.90 179.40 41490.93 47573.24 2024-05-28 07:54:26.000 149 22481.41 179.54 41491.11 88888.00 2024-05-28 07:54:27.000 149 22481.90 179.66 41491.32 88888.00 2024-05-28 07:54:28.000 149 22482.25 179.87 41491.62 88888.00 2024-05-28 07:54:29.000 149 22482.46 180.17 41491.86 88888.00 2024-05-28 07:54:30.000 149 22482.58 180.50 41491.99 47574.30 2024-05-28 07:54:31.000 149 22482.66 180.88 41492.10 88888.00 2024-05-28 07:54:32.000 149 22482.69 181.24 41492.18 88888.00 2024-05-28 07:54:33.000 149 22482.72 181.55 41492.31 88888.00 2024-05-28 07:54:34.000 149 22482.73 181.89 41492.50 88888.00 2024-05-28 07:54:35.000 149 22482.75 182.26 41492.68 47574.67 2024-05-28 07:54:36.000 149 22482.80 182.59 41492.79 88888.00 2024-05-28 07:54:37.000 149 22482.85 182.84 41492.89 88888.00 2024-05-28 07:54:38.000 149 22482.89 183.06 41493.03 88888.00 2024-05-28 07:54:39.000 149 22482.87 183.32 41493.18 88888.00 2024-05-28 07:54:40.000 149 22482.75 183.59 41493.25 47574.94 2024-05-28 07:54:41.000 149 22482.62 183.81 41493.28 88888.00 2024-05-28 07:54:42.000 149 22482.52 183.96 41493.31 88888.00 2024-05-28 07:54:43.000 149 22482.44 184.11 41493.38 88888.00 2024-05-28 07:54:44.000 149 22482.35 184.27 41493.44 88888.00 2024-05-28 07:54:45.000 149 22482.28 184.41 41493.44 47574.94 2024-05-28 07:54:46.000 149 22482.21 184.51 41493.45 88888.00 2024-05-28 07:54:47.000 149 22482.16 184.57 41493.52 88888.00 2024-05-28 07:54:48.000 149 22482.15 184.64 41493.54 88888.00 2024-05-28 07:54:49.000 149 22482.18 184.72 41493.54 88888.00 2024-05-28 07:54:50.000 149 22482.18 184.81 41493.62 47574.98 2024-05-28 07:54:51.000 149 22482.12 184.84 41493.69 88888.00 2024-05-28 07:54:52.000 149 22482.03 184.85 41493.70 88888.00 2024-05-28 07:54:53.000 149 22481.96 184.87 41493.69 88888.00 2024-05-28 07:54:54.000 149 22481.90 184.89 41493.73 88888.00 2024-05-28 07:54:55.000 149 22481.84 184.90 41493.79 47575.03 2024-05-28 07:54:56.000 149 22481.78 184.92 41493.82 88888.00 2024-05-28 07:54:57.000 149 22481.77 184.98 41493.89 88888.00 2024-05-28 07:54:58.000 149 22481.76 185.08 41494.00 88888.00 2024-05-28 07:54:59.000 149 22481.67 185.13 41494.01 88888.00 2024-05-28 07:55:00.000 149 22481.57 185.11 41493.97 47575.03 2024-05-28 07:55:01.000 149 22481.51 185.12 41493.98 88888.00 2024-05-28 07:55:02.000 149 22481.46 185.16 41494.00 88888.00 2024-05-28 07:55:03.000 149 22481.46 185.16 41494.00 88888.00 2024-05-28 07:55:04.000 149 22481.48 185.18 41494.05 88888.00 2024-05-28 07:55:05.000 149 22481.48 185.25 41494.14 47575.04 2024-05-28 07:55:06.000 149 22481.43 185.29 41494.16 88888.00 2024-05-28 07:55:07.000 149 22481.38 185.26 41494.12 88888.00 2024-05-28 07:55:08.000 149 22481.37 185.22 41494.09 88888.00 2024-05-28 07:55:09.000 149 22481.38 185.20 41494.07 88888.00 2024-05-28 07:55:10.000 149 22481.35 185.23 41494.04 47575.01 2024-05-28 07:55:11.000 149 22481.27 185.28 41494.01 88888.00 2024-05-28 07:55:12.000 149 22481.20 185.31 41494.07 88888.00 2024-05-28 07:55:13.000 149 22481.18 185.34 41494.16 88888.00 2024-05-28 07:55:14.000 149 22481.20 185.40 41494.19 88888.00 2024-05-28 07:55:15.000 149 22481.24 185.44 41494.20 47574.98 2024-05-28 07:55:16.000 149 22481.24 185.38 41494.19 88888.00 2024-05-28 07:55:17.000 149 22481.21 185.28 41494.16 88888.00 2024-05-28 07:55:18.000 149 22481.17 185.28 41494.13 88888.00 2024-05-28 07:55:19.000 149 22481.13 185.33 41494.12 88888.00 2024-05-28 07:55:20.000 149 22481.10 185.36 41494.18 47575.00 2024-05-28 07:55:21.000 149 22481.10 185.40 41494.22 88888.00 2024-05-28 07:55:22.000 149 22481.11 185.38 41494.19 88888.00 2024-05-28 07:55:23.000 149 22481.14 185.32 41494.14 88888.00 2024-05-28 07:55:24.000 149 22481.15 185.32 41494.12 88888.00 2024-05-28 07:55:25.000 149 22481.15 185.38 41494.10 47575.03 2024-05-28 07:55:26.000 149 22481.12 185.42 41494.10 88888.00 2024-05-28 07:55:27.000 149 22481.09 185.46 41494.13 88888.00 2024-05-28 07:55:28.000 149 22481.09 185.47 41494.15 88888.00 2024-05-28 07:55:29.000 149 22481.10 185.42 41494.14 88888.00 2024-05-28 07:55:30.000 149 22481.10 185.44 41494.18 47575.03 2024-05-28 07:55:31.000 149 22481.12 185.56 41494.21 88888.00 2024-05-28 07:55:32.000 149 22481.15 185.59 41494.17 88888.00 2024-05-28 07:55:33.000 149 22481.12 185.54 41494.12 88888.00 2024-05-28 07:55:34.000 149 22481.06 185.52 41494.07 88888.00 2024-05-28 07:55:35.000 149 22481.02 185.53 41494.04 47575.04 2024-05-28 07:55:36.000 149 22481.01 185.54 41494.11 88888.00 2024-05-28 07:55:37.000 149 22481.01 185.55 41494.24 88888.00 2024-05-28 07:55:38.000 149 22481.06 185.55 41494.28 88888.00 2024-05-28 07:55:39.000 149 22481.10 185.59 41494.30 88888.00 2024-05-28 07:55:40.000 149 22481.07 185.65 41494.34 47575.08 2024-05-28 07:55:41.000 149 22481.02 185.66 41494.30 88888.00 2024-05-28 07:55:42.000 149 22481.02 185.59 41494.18 88888.00 2024-05-28 07:55:43.000 149 22481.03 185.50 41494.11 88888.00 2024-05-28 07:55:44.000 149 22481.05 185.48 41494.13 88888.00 2024-05-28 07:55:45.000 149 22481.10 185.54 41494.21 47575.11 2024-05-28 07:55:46.000 149 22481.17 185.59 41494.28 88888.00 2024-05-28 07:55:47.000 149 22481.20 185.58 41494.28 88888.00 2024-05-28 07:55:48.000 149 22481.21 185.56 41494.24 88888.00 2024-05-28 07:55:49.000 149 22481.19 185.56 41494.23 88888.00 2024-05-28 07:55:50.000 149 22481.14 185.58 41494.24 47575.10 2024-05-28 07:55:51.000 149 22481.15 185.59 41494.26 88888.00 2024-05-28 07:55:52.000 149 22481.19 185.59 41494.30 88888.00 2024-05-28 07:55:53.000 149 22481.17 185.60 41494.32 88888.00 2024-05-28 07:55:54.000 149 22481.10 185.59 41494.34 88888.00 2024-05-28 07:55:55.000 149 22481.12 185.60 41494.38 47575.15 2024-05-28 07:55:56.000 149 22481.19 185.67 41494.41 88888.00 2024-05-28 07:55:57.000 149 22481.22 185.70 41494.38 88888.00 2024-05-28 07:55:58.000 149 22481.19 185.67 41494.31 88888.00 2024-05-28 07:55:59.000 149 22481.19 185.68 41494.26 88888.00 2024-05-28 07:56:00.000 149 22481.21 185.71 41494.26 47575.16 2024-05-28 07:56:01.000 149 22481.18 185.69 41494.27 88888.00 2024-05-28 07:56:02.000 149 22481.15 185.62 41494.29 88888.00 2024-05-28 07:56:03.000 149 22481.15 185.56 41494.34 88888.00 2024-05-28 07:56:04.000 149 22481.13 185.55 41494.37 88888.00 2024-05-28 07:56:05.000 149 22481.10 185.58 41494.38 47575.18 2024-05-28 07:56:06.000 149 22481.11 185.61 41494.43 88888.00 2024-05-28 07:56:07.000 149 22481.17 185.65 41494.52 88888.00 2024-05-28 07:56:08.000 149 22481.23 185.67 41494.54 88888.00 2024-05-28 07:56:09.000 149 22481.22 185.65 41494.52 88888.00 2024-05-28 07:56:10.000 149 22481.18 185.61 41494.57 47575.20 2024-05-28 07:56:11.000 149 22481.16 185.59 41494.61 88888.00 2024-05-28 07:56:12.000 149 22481.19 185.62 41494.56 88888.00 2024-05-28 07:56:13.000 149 22481.22 185.67 41494.56 88888.00 2024-05-28 07:56:14.000 149 22481.19 185.72 41494.64 88888.00 2024-05-28 07:56:15.000 149 22481.15 185.74 41494.62 47575.20 2024-05-28 07:56:16.000 149 22481.16 185.71 41494.44 88888.00 2024-05-28 07:56:17.000 149 22481.19 185.69 41494.30 88888.00 2024-05-28 07:56:18.000 149 22481.20 185.71 41494.29 88888.00 2024-05-28 07:56:19.000 149 22481.22 185.70 41494.31 88888.00 2024-05-28 07:56:20.000 149 22481.26 185.66 41494.30 47575.22 2024-05-28 07:56:21.000 149 22481.29 185.67 41494.29 88888.00 2024-05-28 07:56:22.000 149 22481.29 185.73 41494.31 88888.00 2024-05-28 07:56:23.000 149 22481.27 185.78 41494.31 88888.00 2024-05-28 07:56:24.000 149 22481.24 185.79 41494.24 88888.00 2024-05-28 07:56:25.000 149 22481.22 185.75 41494.22 47575.23 2024-05-28 07:56:26.000 149 22481.22 185.70 41494.29 88888.00 2024-05-28 07:56:27.000 149 22481.23 185.64 41494.39 88888.00 2024-05-28 07:56:28.000 149 22481.26 185.59 41494.45 88888.00 2024-05-28 07:56:29.000 149 22481.31 185.60 41494.47 88888.00 2024-05-28 07:56:30.000 149 22481.38 185.65 41494.45 47575.21 2024-05-28 07:56:31.000 149 22481.38 185.67 41494.40 88888.00 2024-05-28 07:56:32.000 149 22481.31 185.69 41494.37 88888.00 2024-05-28 07:56:33.000 149 22481.25 185.70 41494.36 88888.00 2024-05-28 07:56:34.000 149 22481.24 185.68 41494.36 88888.00 2024-05-28 07:56:35.000 149 22481.25 185.66 41494.40 47575.20 2024-05-28 07:56:36.000 149 22481.30 185.68 41494.49 88888.00 2024-05-28 07:56:37.000 149 22481.34 185.70 41494.58 88888.00 2024-05-28 07:56:38.000 149 22481.35 185.69 41494.62 88888.00 2024-05-28 07:56:39.000 149 22481.32 185.65 41494.61 88888.00 2024-05-28 07:56:40.000 149 22481.28 185.65 41494.61 47575.22 2024-05-28 07:56:41.000 149 22481.29 185.68 41494.61 88888.00 2024-05-28 07:56:42.000 149 22481.31 185.67 41494.59 88888.00 2024-05-28 07:56:43.000 149 22481.31 185.66 41494.57 88888.00 2024-05-28 07:56:44.000 149 22481.32 185.68 41494.57 88888.00 2024-05-28 07:56:45.000 149 22481.36 185.68 41494.52 47575.28 2024-05-28 07:56:46.000 149 22481.42 185.69 41494.54 88888.00 2024-05-28 07:56:47.000 149 22481.44 185.71 41494.61 88888.00 2024-05-28 07:56:48.000 149 22481.43 185.66 41494.59 88888.00 2024-05-28 07:56:49.000 149 22481.43 185.55 41494.50 88888.00 2024-05-28 07:56:50.000 149 22481.45 185.51 41494.46 47575.21 2024-05-28 07:56:51.000 149 22481.45 185.55 41494.45 88888.00 2024-05-28 07:56:52.000 149 22481.41 185.59 41494.45 88888.00 2024-05-28 07:56:53.000 149 22481.34 185.58 41494.48 88888.00 2024-05-28 07:56:54.000 149 22481.28 185.58 41494.51 88888.00 2024-05-28 07:56:55.000 149 22481.26 185.58 41494.48 47575.25 2024-05-28 07:56:56.000 149 22481.30 185.57 41494.44 88888.00 2024-05-28 07:56:57.000 149 22481.37 185.58 41494.43 88888.00 2024-05-28 07:56:58.000 149 22481.40 185.58 41494.39 88888.00 2024-05-28 07:56:59.000 149 22481.36 185.56 41494.32 88888.00 2024-05-28 07:57:00.000 149 22481.29 185.52 41494.30 47575.21 2024-05-28 07:57:01.000 149 22481.22 185.45 41494.32 88888.00 2024-05-28 07:57:02.000 149 22481.18 185.42 41494.35 88888.00 2024-05-28 07:57:03.000 149 22481.20 185.50 41494.34 88888.00 2024-05-28 07:57:04.000 149 22481.26 185.62 41494.27 88888.00 2024-05-28 07:57:05.000 149 22481.29 185.68 41494.18 47575.17 2024-05-28 07:57:06.000 149 22481.32 185.69 41494.13 88888.00 2024-05-28 07:57:07.000 149 22481.32 185.66 41494.13 88888.00 2024-05-28 07:57:08.000 149 22481.29 185.62 41494.15 88888.00 2024-05-28 07:57:09.000 149 22481.24 185.59 41494.14 88888.00 2024-05-28 07:57:10.000 149 22481.25 185.53 41494.17 47575.20 2024-05-28 07:57:11.000 149 22481.31 185.51 41494.28 88888.00 2024-05-28 07:57:12.000 149 22481.35 185.58 41494.38 88888.00 2024-05-28 07:57:13.000 149 22481.33 185.66 41494.38 88888.00 2024-05-28 07:57:14.000 149 22481.30 185.66 41494.34 88888.00 2024-05-28 07:57:15.000 149 22481.30 185.59 41494.37 47575.19 2024-05-28 07:57:16.000 149 22481.29 185.54 41494.40 88888.00 2024-05-28 07:57:17.000 149 22481.29 185.51 41494.38 88888.00 2024-05-28 07:57:18.000 149 22481.30 185.50 41494.31 88888.00 2024-05-28 07:57:19.000 149 22481.27 185.51 41494.22 88888.00 2024-05-28 07:57:20.000 149 22481.21 185.50 41494.12 47575.23 2024-05-28 07:57:21.000 149 22481.20 185.51 41494.10 88888.00 2024-05-28 07:57:22.000 149 22481.27 185.59 41494.21 88888.00 2024-05-28 07:57:23.000 149 22481.35 185.65 41494.31 88888.00 2024-05-28 07:57:24.000 149 22481.36 185.59 41494.31 88888.00 2024-05-28 07:57:25.000 149 22481.32 185.47 41494.26 47575.22 2024-05-28 07:57:26.000 149 22481.29 185.40 41494.31 88888.00 2024-05-28 07:57:27.000 149 22481.31 185.43 41494.38 88888.00 2024-05-28 07:57:28.000 149 22481.33 185.46 41494.38 88888.00 2024-05-28 07:57:29.000 149 22481.33 185.47 41494.34 88888.00 2024-05-28 07:57:30.000 149 22481.31 185.50 41494.31 47575.24 2024-05-28 07:57:31.000 149 22481.28 185.50 41494.25 88888.00 2024-05-28 07:57:32.000 149 22481.26 185.48 41494.19 88888.00 2024-05-28 07:57:33.000 149 22481.27 185.50 41494.16 88888.00 2024-05-28 07:57:34.000 149 22481.27 185.49 41494.13 88888.00 2024-05-28 07:57:35.000 149 22481.26 185.42 41494.13 47575.23 2024-05-28 07:57:36.000 149 22481.26 185.38 41494.20 88888.00 2024-05-28 07:57:37.000 149 22481.25 185.41 41494.31 88888.00 2024-05-28 07:57:38.000 149 22481.25 185.42 41494.32 88888.00 2024-05-28 07:57:39.000 149 22481.28 185.41 41494.28 88888.00 2024-05-28 07:57:40.000 149 22481.28 185.37 41494.25 47575.21 2024-05-28 07:57:41.000 149 22481.24 185.33 41494.27 88888.00 2024-05-28 07:57:42.000 149 22481.25 185.29 41494.27 88888.00 2024-05-28 07:57:43.000 149 22481.31 185.28 41494.28 88888.00 2024-05-28 07:57:44.000 149 22481.39 185.36 41494.36 88888.00 2024-05-28 07:57:45.000 149 22481.44 185.47 41494.43 47575.23 2024-05-28 07:57:46.000 149 22481.43 185.48 41494.39 88888.00 2024-05-28 07:57:47.000 149 22481.38 185.48 41494.34 88888.00 2024-05-28 07:57:48.000 149 22481.35 185.51 41494.35 88888.00 2024-05-28 07:57:49.000 149 22481.33 185.54 41494.32 88888.00 2024-05-28 07:57:50.000 149 22481.29 185.56 41494.27 47575.23 2024-05-28 07:57:51.000 149 22481.27 185.55 41494.21 88888.00 2024-05-28 07:57:52.000 149 22481.25 185.49 41494.21 88888.00 2024-05-28 07:57:53.000 149 22481.24 185.46 41494.27 88888.00 2024-05-28 07:57:54.000 149 22481.28 185.47 41494.33 88888.00 2024-05-28 07:57:55.000 149 22481.35 185.49 41494.36 47575.20 2024-05-28 07:57:56.000 149 22481.36 185.46 41494.32 88888.00 2024-05-28 07:57:57.000 149 22481.28 185.39 41494.21 88888.00 2024-05-28 07:57:58.000 149 22481.19 185.39 41494.14 88888.00 2024-05-28 07:57:59.000 149 22481.16 185.45 41494.14 88888.00 2024-05-28 07:58:00.000 149 22481.16 185.46 41494.18 47575.20 2024-05-28 07:58:01.000 149 22481.16 185.44 41494.24 88888.00 2024-05-28 07:58:02.000 149 22481.15 185.43 41494.27 88888.00 2024-05-28 07:58:03.000 149 22481.15 185.39 41494.24 88888.00 2024-05-28 07:58:04.000 149 22481.19 185.35 41494.22 88888.00 2024-05-28 07:58:05.000 149 22481.22 185.30 41494.20 47575.20 2024-05-28 07:58:06.000 149 22481.19 185.25 41494.18 88888.00 2024-05-28 07:58:07.000 149 22481.17 185.29 41494.18 88888.00 2024-05-28 07:58:08.000 149 22481.19 185.38 41494.24 88888.00 2024-05-28 07:58:09.000 149 22481.23 185.42 41494.32 88888.00 2024-05-28 07:58:10.000 149 22481.23 185.39 41494.36 47575.19 2024-05-28 07:58:11.000 149 22481.18 185.38 41494.38 88888.00 2024-05-28 07:58:12.000 149 22481.17 185.42 41494.38 88888.00 2024-05-28 07:58:13.000 149 22481.21 185.44 41494.34 88888.00 2024-05-28 07:58:14.000 149 22481.22 185.41 41494.27 88888.00 2024-05-28 07:58:15.000 149 22481.15 185.37 41494.22 47575.15 2024-05-28 07:58:16.000 149 22481.03 185.34 41494.23 88888.00 2024-05-28 07:58:17.000 149 22480.97 185.29 41494.24 88888.00 2024-05-28 07:58:18.000 149 22481.04 185.23 41494.21 88888.00 2024-05-28 07:58:19.000 149 22481.20 185.20 41494.26 88888.00 2024-05-28 07:58:20.000 149 22481.30 185.22 41494.36 47575.09 2024-05-28 07:58:21.000 149 22481.29 185.22 41494.36 88888.00 2024-05-28 07:58:22.000 149 22481.24 185.23 41494.24 88888.00 2024-05-28 07:58:23.000 149 22481.19 185.23 41494.16 88888.00 2024-05-28 07:58:24.000 149 22481.15 185.19 41494.18 88888.00 2024-05-28 07:58:25.000 149 22481.17 185.18 41494.27 47575.10 2024-05-28 07:58:26.000 149 22481.21 185.21 41494.31 88888.00 2024-05-28 07:58:27.000 149 22481.21 185.25 41494.29 88888.00 2024-05-28 07:58:28.000 149 22481.17 185.26 41494.28 88888.00 2024-05-28 07:58:29.000 149 22481.17 185.21 41494.32 88888.00 2024-05-28 07:58:30.000 149 22481.24 185.18 41494.37 47575.10 2024-05-28 07:58:31.000 149 22481.29 185.20 41494.32 88888.00 2024-05-28 07:58:32.000 149 22481.29 185.22 41494.25 88888.00 2024-05-28 07:58:33.000 149 22481.29 185.25 41494.29 88888.00 2024-05-28 07:58:34.000 149 22481.31 185.25 41494.35 88888.00 2024-05-28 07:58:35.000 149 22481.31 185.19 41494.35 47575.07 2024-05-28 07:58:36.000 149 22481.29 185.16 41494.34 88888.00 2024-05-28 07:58:37.000 149 22481.23 185.17 41494.35 88888.00 2024-05-28 07:58:38.000 149 22481.20 185.15 41494.38 88888.00 2024-05-28 07:58:39.000 149 22481.24 185.11 41494.42 88888.00 2024-05-28 07:58:40.000 149 22481.28 185.11 41494.41 47575.03 2024-05-28 07:58:41.000 149 22481.24 185.14 41494.30 88888.00 2024-05-28 07:58:42.000 149 22481.21 185.20 41494.23 88888.00 2024-05-28 07:58:43.000 149 22481.28 185.31 41494.28 88888.00 2024-05-28 07:58:44.000 149 22481.36 185.37 41494.31 88888.00 2024-05-28 07:58:45.000 149 22481.37 185.38 41494.30 47575.07 2024-05-28 07:58:46.000 149 22481.35 185.39 41494.29 88888.00 2024-05-28 07:58:47.000 149 22481.28 185.41 41494.28 88888.00 2024-05-28 07:58:48.000 149 22481.22 185.42 41494.23 88888.00 2024-05-28 07:58:49.000 149 22481.28 185.44 41494.18 88888.00 2024-05-28 07:58:50.000 149 22481.42 185.46 41494.23 47575.17 2024-05-28 07:58:51.000 149 22481.45 185.43 41494.32 88888.00 2024-05-28 07:58:52.000 149 22481.42 185.41 41494.34 88888.00 2024-05-28 07:58:53.000 149 22481.40 185.44 41494.28 88888.00 2024-05-28 07:58:54.000 149 22481.34 185.47 41494.16 88888.00 2024-05-28 07:58:55.000 149 22481.22 185.53 41494.06 47574.92 2024-05-28 07:58:56.000 149 22481.10 185.57 41494.09 88888.00 2024-05-28 07:58:57.000 149 22481.01 185.55 41494.20 88888.00 2024-05-28 07:58:58.000 149 22480.94 185.50 41494.21 88888.00 2024-05-28 07:58:59.000 149 22480.90 185.48 41494.16 88888.00 2024-05-28 07:59:00.000 149 22480.89 185.47 41494.14 47574.63 2024-05-28 07:59:01.000 149 22480.89 185.41 41494.14 88888.00 2024-05-28 07:59:02.000 149 22480.89 185.35 41494.13 88888.00 2024-05-28 07:59:03.000 149 22480.88 185.32 41494.09 88888.00 2024-05-28 07:59:04.000 149 22480.84 185.29 41494.06 88888.00 2024-05-28 07:59:05.000 149 22480.82 185.23 41494.06 47574.98 2024-05-28 07:59:06.000 149 22480.83 185.19 41494.08 88888.00 2024-05-28 07:59:07.000 149 22480.88 185.22 41494.12 88888.00 2024-05-28 07:59:08.000 149 22480.89 185.30 41494.14 88888.00 2024-05-28 07:59:09.000 149 22480.77 185.29 41494.12 88888.00 2024-05-28 07:59:10.000 149 22480.71 185.10 41494.09 47575.04 2024-05-28 07:59:11.000 149 22481.01 184.69 41494.01 88888.00 2024-05-28 07:59:12.000 149 22481.66 184.43 41493.98 88888.00 2024-05-28 07:59:13.000 149 22482.15 184.61 41494.05 88888.00 2024-05-28 07:59:14.000 149 22482.10 184.95 41494.12 88888.00 2024-05-28 07:59:15.000 149 22481.82 185.16 41494.14 47575.22 2024-05-28 07:59:16.000 149 22481.61 185.27 41494.12 88888.00 2024-05-28 07:59:17.000 149 22481.53 185.34 41494.12 88888.00 2024-05-28 07:59:18.000 149 22481.48 185.38 41494.17 88888.00 2024-05-28 07:59:19.000 149 22481.44 185.38 41494.21 88888.00 2024-05-28 07:59:20.000 149 22481.41 185.33 41494.19 47575.22 2024-05-28 07:59:21.000 149 22481.36 185.28 41494.18 88888.00 2024-05-28 07:59:22.000 149 22481.29 185.28 41494.17 88888.00 2024-05-28 07:59:23.000 149 22481.27 185.31 41494.19 88888.00 2024-05-28 07:59:24.000 149 22481.32 185.31 41494.25 88888.00 2024-05-28 07:59:25.000 149 22481.34 185.31 41494.29 47575.20 2024-05-28 07:59:26.000 149 22481.31 185.32 41494.27 88888.00 2024-05-28 07:59:27.000 149 22481.32 185.34 41494.23 88888.00 2024-05-28 07:59:28.000 149 22481.35 185.37 41494.21 88888.00 2024-05-28 07:59:29.000 149 22481.35 185.41 41494.19 88888.00 2024-05-28 07:59:30.000 149 22481.32 185.40 41494.19 47575.24 2024-05-28 07:59:31.000 149 22481.31 185.39 41494.27 88888.00 2024-05-28 07:59:32.000 149 22481.36 185.41 41494.33 88888.00 2024-05-28 07:59:33.000 149 22481.40 185.43 41494.31 88888.00 2024-05-28 07:59:34.000 149 22481.39 185.42 41494.27 88888.00 2024-05-28 07:59:35.000 149 22481.34 185.44 41494.30 47575.24 2024-05-28 07:59:36.000 149 22481.25 185.44 41494.32 88888.00 2024-05-28 07:59:37.000 149 22481.20 185.38 41494.30 88888.00 2024-05-28 07:59:38.000 149 22481.22 185.34 41494.31 88888.00 2024-05-28 07:59:39.000 149 22481.26 185.39 41494.37 88888.00 2024-05-28 07:59:40.000 149 22481.28 185.44 41494.36 47575.28 2024-05-28 07:59:41.000 149 22481.27 185.46 41494.31 88888.00 2024-05-28 07:59:42.000 149 22481.26 185.49 41494.34 88888.00 2024-05-28 07:59:43.000 149 22481.27 185.50 41494.44 88888.00 2024-05-28 07:59:44.000 149 22481.33 185.49 41494.50 88888.00 2024-05-28 07:59:45.000 149 22481.40 185.47 41494.53 47575.25 2024-05-28 07:59:46.000 149 22481.42 185.46 41494.52 88888.00 2024-05-28 07:59:47.000 149 22481.38 185.47 41494.46 88888.00 2024-05-28 07:59:48.000 149 22481.34 185.47 41494.38 88888.00 2024-05-28 07:59:49.000 149 22481.30 185.44 41494.36 88888.00 2024-05-28 07:59:50.000 149 22481.27 185.42 41494.36 47575.27 2024-05-28 07:59:51.000 149 22481.29 185.41 41494.37 88888.00 2024-05-28 07:59:52.000 149 22481.32 185.42 41494.39 88888.00 2024-05-28 07:59:53.000 149 22481.31 185.41 41494.46 88888.00 2024-05-28 07:59:54.000 149 22481.27 185.37 41494.48 88888.00 2024-05-28 07:59:55.000 149 22481.23 185.34 41494.41 47575.23 2024-05-28 07:59:56.000 149 22481.20 185.34 41494.36 88888.00 2024-05-28 07:59:57.000 149 22481.19 185.37 41494.36 88888.00 2024-05-28 07:59:58.000 149 22481.23 185.41 41494.38 88888.00 2024-05-28 07:59:59.000 149 22481.27 185.42 41494.44 88888.00 2024-05-28 08:00:00.000 149 22481.30 185.42 41494.51 47575.20 2024-05-28 08:00:01.000 149 22481.31 185.41 41494.52 88888.00 2024-05-28 08:00:02.000 149 22481.27 185.41 41494.46 88888.00 2024-05-28 08:00:03.000 149 22481.20 185.38 41494.36 88888.00 2024-05-28 08:00:04.000 149 22481.15 185.36 41494.34 88888.00 2024-05-28 08:00:05.000 149 22481.15 185.39 41494.41 47575.23 2024-05-28 08:00:06.000 149 22481.17 185.42 41494.48 88888.00 2024-05-28 08:00:07.000 149 22481.19 185.43 41494.46 88888.00 2024-05-28 08:00:08.000 149 22481.21 185.41 41494.41 88888.00 2024-05-28 08:00:09.000 149 22481.24 185.36 41494.36 88888.00 2024-05-28 08:00:10.000 149 22481.18 185.33 41494.32 47575.23 2024-05-28 08:00:11.000 149 22481.11 185.34 41494.28 88888.00 2024-05-28 08:00:12.000 149 22481.13 185.34 41494.29 88888.00 2024-05-28 08:00:13.000 149 22481.20 185.32 41494.37 88888.00 2024-05-28 08:00:14.000 149 22481.24 185.34 41494.43 88888.00 2024-05-28 08:00:15.000 149 22481.24 185.34 41494.38 47575.26 2024-05-28 08:00:16.000 149 22481.23 185.29 41494.26 88888.00 2024-05-28 08:00:17.000 149 22481.24 185.26 41494.20 88888.00 2024-05-28 08:00:18.000 149 22481.26 185.27 41494.27 88888.00 2024-05-28 08:00:19.000 149 22481.29 185.29 41494.38 88888.00 2024-05-28 08:00:20.000 149 22481.30 185.30 41494.45 47575.29 2024-05-28 08:00:21.000 149 22481.28 185.32 41494.44 88888.00 2024-05-28 08:00:22.000 149 22481.31 185.36 41494.41 88888.00 2024-05-28 08:00:23.000 149 22481.37 185.41 41494.39 88888.00 2024-05-28 08:00:24.000 149 22481.40 185.43 41494.40 88888.00 2024-05-28 08:00:25.000 149 22481.37 185.38 41494.39 47575.31 2024-05-28 08:00:26.000 149 22481.34 185.32 41494.34 88888.00 2024-05-28 08:00:27.000 149 22481.30 185.29 41494.28 88888.00 2024-05-28 08:00:28.000 149 22481.32 185.30 41494.30 88888.00 2024-05-28 08:00:29.000 149 22481.36 185.30 41494.34 88888.00 2024-05-28 08:00:30.000 149 22481.37 185.29 41494.36 47575.34 2024-05-28 08:00:31.000 149 22481.34 185.28 41494.39 88888.00 2024-05-28 08:00:32.000 149 22481.34 185.26 41494.41 88888.00 2024-05-28 08:00:33.000 149 22481.39 185.21 41494.40 88888.00 2024-05-28 08:00:34.000 149 22481.44 185.20 41494.35 88888.00 2024-05-28 08:00:35.000 149 22481.43 185.25 41494.27 47575.33 2024-05-28 08:00:36.000 149 22481.40 185.29 41494.23 88888.00 2024-05-28 08:00:37.000 149 22481.43 185.34 41494.27 88888.00 2024-05-28 08:00:38.000 149 22481.45 185.40 41494.30 88888.00 2024-05-28 08:00:39.000 149 22481.41 185.40 41494.27 88888.00 2024-05-28 08:00:40.000 149 22481.40 185.34 41494.23 47575.33 2024-05-28 08:00:41.000 149 22481.46 185.31 41494.27 88888.00 2024-05-28 08:00:42.000 149 22481.52 185.31 41494.33 88888.00 2024-05-28 08:00:43.000 149 22481.54 185.30 41494.35 88888.00 2024-05-28 08:00:44.000 149 22481.55 185.28 41494.36 88888.00 2024-05-28 08:00:45.000 149 22481.58 185.24 41494.38 47575.37 2024-05-28 08:00:46.000 149 22481.59 185.19 41494.39 88888.00 2024-05-28 08:00:47.000 149 22481.60 185.14 41494.43 88888.00 2024-05-28 08:00:48.000 149 22481.61 185.12 41494.46 88888.00 2024-05-28 08:00:49.000 149 22481.65 185.16 41494.49 88888.00 2024-05-28 08:00:50.000 149 22481.69 185.25 41494.57 47575.41 2024-05-28 08:00:51.000 149 22481.69 185.22 41494.60 88888.00 2024-05-28 08:00:52.000 149 22481.65 185.12 41494.57 88888.00 2024-05-28 08:00:53.000 149 22481.62 185.07 41494.55 88888.00 2024-05-28 08:00:54.000 149 22481.60 185.09 41494.50 88888.00 2024-05-28 08:00:55.000 149 22481.58 185.14 41494.44 47575.47 2024-05-28 08:00:56.000 149 22481.58 185.15 41494.43 88888.00 2024-05-28 08:00:57.000 149 22481.63 185.13 41494.44 88888.00 2024-05-28 08:00:58.000 149 22481.67 185.15 41494.43 88888.00 2024-05-28 08:00:59.000 149 22481.66 185.18 41494.40 88888.00 2024-05-28 08:01:00.000 149 22481.65 185.13 41494.35 47575.44 2024-05-28 08:01:01.000 149 22481.63 185.01 41494.33 88888.00 2024-05-28 08:01:02.000 149 22481.60 184.92 41494.36 88888.00 2024-05-28 08:01:03.000 149 22481.61 184.95 41494.40 88888.00 2024-05-28 08:01:04.000 149 22481.66 185.00 41494.43 88888.00 2024-05-28 08:01:05.000 149 22481.65 184.98 41494.44 47575.42 2024-05-28 08:01:06.000 149 22481.60 184.98 41494.48 88888.00 2024-05-28 08:01:07.000 149 22481.56 185.03 41494.51 88888.00 2024-05-28 08:01:08.000 149 22481.51 185.08 41494.48 88888.00 2024-05-28 08:01:09.000 149 22481.46 185.09 41494.46 88888.00 2024-05-28 08:01:10.000 149 22481.42 185.06 41494.45 47575.36 2024-05-28 08:01:11.000 149 22481.35 185.06 41494.45 88888.00 2024-05-28 08:01:12.000 149 22481.28 185.10 41494.50 88888.00 2024-05-28 08:01:13.000 149 22481.23 185.13 41494.52 88888.00 2024-05-28 08:01:14.000 149 22481.24 185.11 41494.50 88888.00 2024-05-28 08:01:15.000 149 22481.27 185.13 41494.52 47575.28 2024-05-28 08:01:16.000 149 22481.25 185.21 41494.57 88888.00 2024-05-28 08:01:17.000 149 22481.17 185.25 41494.61 88888.00 2024-05-28 08:01:18.000 149 22481.09 185.23 41494.56 88888.00 2024-05-28 08:01:19.000 149 22481.03 185.18 41494.51 88888.00 2024-05-28 08:01:20.000 149 22481.00 185.14 41494.58 47575.19 2024-05-28 08:01:21.000 149 22480.94 185.11 41494.61 88888.00 2024-05-28 08:01:22.000 149 22480.90 185.10 41494.53 88888.00 2024-05-28 08:01:23.000 149 22480.92 185.13 41494.50 88888.00 2024-05-28 08:01:24.000 149 22480.90 185.15 41494.51 88888.00 2024-05-28 08:01:25.000 149 22480.79 185.17 41494.46 47575.10 2024-05-28 08:01:26.000 149 22480.71 185.22 41494.44 88888.00 2024-05-28 08:01:27.000 149 22480.71 185.30 41494.53 88888.00 2024-05-28 08:01:28.000 149 22480.73 185.30 41494.62 88888.00 2024-05-28 08:01:29.000 149 22480.73 185.22 41494.64 88888.00 2024-05-28 08:01:30.000 149 22480.72 185.21 41494.63 47575.05 2024-05-28 08:01:31.000 149 22480.70 185.28 41494.64 88888.00 2024-05-28 08:01:32.000 149 22480.67 185.31 41494.61 88888.00 2024-05-28 08:01:33.000 149 22480.64 185.28 41494.57 88888.00 2024-05-28 08:01:34.000 149 22480.59 185.28 41494.55 88888.00 2024-05-28 08:01:35.000 149 22480.54 185.30 41494.54 47574.99 2024-05-28 08:01:36.000 149 22480.56 185.28 41494.54 88888.00 2024-05-28 08:01:37.000 149 22480.58 185.25 41494.57 88888.00 2024-05-28 08:01:38.000 149 22480.57 185.25 41494.55 88888.00 2024-05-28 08:01:39.000 149 22480.57 185.26 41494.50 88888.00 2024-05-28 08:01:40.000 149 22480.58 185.23 41494.50 47574.99 2024-05-28 08:01:41.000 149 22480.56 185.23 41494.54 88888.00 2024-05-28 08:01:42.000 149 22480.53 185.30 41494.59 88888.00 2024-05-28 08:01:43.000 149 22480.57 185.34 41494.62 88888.00 2024-05-28 08:01:44.000 149 22480.61 185.34 41494.63 88888.00 2024-05-28 08:01:45.000 149 22480.59 185.36 41494.61 47575.02 2024-05-28 08:01:46.000 149 22480.53 185.37 41494.57 88888.00 2024-05-28 08:01:47.000 149 22480.50 185.34 41494.56 88888.00 2024-05-28 08:01:48.000 149 22480.57 185.34 41494.57 88888.00 2024-05-28 08:01:49.000 149 22480.63 185.26 41494.50 88888.00 2024-05-28 08:01:50.000 149 22480.63 185.13 41494.45 47575.07 2024-05-28 08:01:51.000 149 22480.64 185.09 41494.49 88888.00 2024-05-28 08:01:52.000 149 22480.67 185.10 41494.53 88888.00 2024-05-28 08:01:53.000 149 22480.75 185.12 41494.56 88888.00 2024-05-28 08:01:54.000 149 22480.84 185.15 41494.60 88888.00 2024-05-28 08:01:55.000 149 22480.85 185.20 41494.66 47575.07 2024-05-28 08:01:56.000 149 22480.80 185.23 41494.69 88888.00 2024-05-28 08:01:57.000 149 22480.79 185.19 41494.65 88888.00 2024-05-28 08:01:58.000 149 22480.81 185.09 41494.56 88888.00 2024-05-28 08:01:59.000 149 22480.85 185.02 41494.52 88888.00 2024-05-28 08:02:00.000 149 22480.94 185.01 41494.53 47575.15 2024-05-28 08:02:01.000 149 22480.96 185.03 41494.52 88888.00 2024-05-28 08:02:02.000 149 22480.91 185.04 41494.47 88888.00 2024-05-28 08:02:03.000 149 22480.96 185.06 41494.47 88888.00 2024-05-28 08:02:04.000 149 22481.07 185.08 41494.51 88888.00 2024-05-28 08:02:05.000 149 22481.09 185.06 41494.53 47575.20 2024-05-28 08:02:06.000 149 22481.05 185.03 41494.48 88888.00 2024-05-28 08:02:07.000 149 22481.02 185.03 41494.40 88888.00 2024-05-28 08:02:08.000 149 22481.03 185.03 41494.40 88888.00 2024-05-28 08:02:09.000 149 22481.08 185.02 41494.45 88888.00 2024-05-28 08:02:10.000 149 22481.12 185.04 41494.51 47575.23 2024-05-28 08:02:11.000 149 22481.08 185.05 41494.52 88888.00 2024-05-28 08:02:12.000 149 22481.06 185.05 41494.46 88888.00 2024-05-28 08:02:13.000 149 22481.11 185.04 41494.44 88888.00 2024-05-28 08:02:14.000 149 22481.19 184.97 41494.52 88888.00 2024-05-28 08:02:15.000 149 22481.23 184.94 41494.59 47575.25 2024-05-28 08:02:16.000 149 22481.21 184.98 41494.57 88888.00 2024-05-28 08:02:17.000 149 22481.16 185.00 41494.51 88888.00 2024-05-28 08:02:18.000 149 22481.15 184.96 41494.51 88888.00 2024-05-28 08:02:19.000 149 22481.22 184.95 41494.59 88888.00 2024-05-28 08:02:20.000 149 22481.26 184.96 41494.68 47575.27 2024-05-28 08:02:21.000 149 22481.24 184.93 41494.64 88888.00 2024-05-28 08:02:22.000 149 22481.23 184.93 41494.53 88888.00 2024-05-28 08:02:23.000 149 22481.20 185.00 41494.49 88888.00 2024-05-28 08:02:24.000 149 22481.12 185.03 41494.52 88888.00 2024-05-28 08:02:25.000 149 22481.13 185.00 41494.57 47575.29 2024-05-28 08:02:26.000 149 22481.26 185.01 41494.65 88888.00 2024-05-28 08:02:27.000 149 22481.32 185.08 41494.76 88888.00 2024-05-28 08:02:28.000 149 22481.30 185.12 41494.79 88888.00 2024-05-28 08:02:29.000 149 22481.26 185.08 41494.69 88888.00 2024-05-28 08:02:30.000 149 22481.22 184.96 41494.59 47575.31 2024-05-28 08:02:31.000 149 22481.17 184.86 41494.57 88888.00 2024-05-28 08:02:32.000 149 22481.14 184.85 41494.61 88888.00 2024-05-28 08:02:33.000 149 22481.15 184.88 41494.62 88888.00 2024-05-28 08:02:34.000 149 22481.17 184.86 41494.60 88888.00 2024-05-28 08:02:35.000 149 22481.20 184.87 41494.59 47575.29 2024-05-28 08:02:36.000 149 22481.22 184.93 41494.63 88888.00 2024-05-28 08:02:37.000 149 22481.24 184.96 41494.69 88888.00 2024-05-28 08:02:38.000 149 22481.29 184.94 41494.72 88888.00 2024-05-28 08:02:39.000 149 22481.32 184.87 41494.68 88888.00 2024-05-28 08:02:40.000 149 22481.31 184.78 41494.64 47575.34 2024-05-28 08:02:41.000 149 22481.27 184.73 41494.57 88888.00 2024-05-28 08:02:42.000 149 22481.31 184.73 41494.52 88888.00 2024-05-28 08:02:43.000 149 22481.40 184.81 41494.59 88888.00 2024-05-28 08:02:44.000 149 22481.45 184.88 41494.68 88888.00 2024-05-28 08:02:45.000 149 22481.44 184.87 41494.66 47575.36 2024-05-28 08:02:46.000 149 22481.46 184.88 41494.66 88888.00 2024-05-28 08:02:47.000 149 22481.47 184.92 41494.74 88888.00 2024-05-28 08:02:48.000 149 22481.44 184.89 41494.75 88888.00 2024-05-28 08:02:49.000 149 22481.42 184.82 41494.68 88888.00 2024-05-28 08:02:50.000 149 22481.43 184.78 41494.64 47575.39 2024-05-28 08:02:51.000 149 22481.45 184.80 41494.66 88888.00 2024-05-28 08:02:52.000 149 22481.45 184.81 41494.69 88888.00 2024-05-28 08:02:53.000 149 22481.42 184.78 41494.66 88888.00 2024-05-28 08:02:54.000 149 22481.43 184.72 41494.60 88888.00 2024-05-28 08:02:55.000 149 22481.48 184.69 41494.57 47575.38 2024-05-28 08:02:56.000 149 22481.48 184.70 41494.61 88888.00 2024-05-28 08:02:57.000 149 22481.41 184.71 41494.59 88888.00 2024-05-28 08:02:58.000 149 22481.33 184.69 41494.53 88888.00 2024-05-28 08:02:59.000 149 22481.35 184.71 41494.54 88888.00 2024-05-28 08:03:00.000 149 22481.41 184.74 41494.57 47575.41 2024-05-28 08:03:01.000 149 22481.39 184.73 41494.54 88888.00 2024-05-28 08:03:02.000 149 22481.36 184.69 41494.51 88888.00 2024-05-28 08:03:03.000 149 22481.40 184.64 41494.48 88888.00 2024-05-28 08:03:04.000 149 22481.44 184.59 41494.45 88888.00 2024-05-28 08:03:05.000 149 22481.47 184.57 41494.45 47575.41 2024-05-28 08:03:06.000 149 22481.47 184.59 41494.47 88888.00 2024-05-28 08:03:07.000 149 22481.48 184.62 41494.47 88888.00 2024-05-28 08:03:08.000 149 22481.47 184.65 41494.43 88888.00 2024-05-28 08:03:09.000 149 22481.42 184.61 41494.35 88888.00 2024-05-28 08:03:10.000 149 22481.35 184.57 41494.36 47575.39 2024-05-28 08:03:11.000 149 22481.35 184.57 41494.44 88888.00 2024-05-28 08:03:12.000 149 22481.38 184.59 41494.50 88888.00 2024-05-28 08:03:13.000 149 22481.38 184.63 41494.50 88888.00 2024-05-28 08:03:14.000 149 22481.35 184.65 41494.43 88888.00 2024-05-28 08:03:15.000 149 22481.37 184.63 41494.38 47575.41 2024-05-28 08:03:16.000 149 22481.48 184.67 41494.43 88888.00 2024-05-28 08:03:17.000 149 22481.58 184.73 41494.55 88888.00 2024-05-28 08:03:18.000 149 22481.59 184.70 41494.61 88888.00 2024-05-28 08:03:19.000 149 22481.58 184.64 41494.63 88888.00 2024-05-28 08:03:20.000 149 22481.59 184.66 41494.66 47575.40 2024-05-28 08:03:21.000 149 22481.57 184.69 41494.63 88888.00 2024-05-28 08:03:22.000 149 22481.49 184.66 41494.56 88888.00 2024-05-28 08:03:23.000 149 22481.43 184.65 41494.51 88888.00 2024-05-28 08:03:24.000 149 22481.44 184.67 41494.51 88888.00 2024-05-28 08:03:25.000 149 22481.44 184.73 41494.57 47575.41 2024-05-28 08:03:26.000 149 22481.38 184.77 41494.60 88888.00 2024-05-28 08:03:27.000 149 22481.31 184.77 41494.59 88888.00 2024-05-28 08:03:28.000 149 22481.28 184.76 41494.60 88888.00 2024-05-28 08:03:29.000 149 22481.30 184.75 41494.62 88888.00 2024-05-28 08:03:30.000 149 22481.31 184.76 41494.61 47575.37 2024-05-28 08:03:31.000 149 22481.32 184.78 41494.59 88888.00 2024-05-28 08:03:32.000 149 22481.32 184.82 41494.61 88888.00 2024-05-28 08:03:33.000 149 22481.29 184.88 41494.64 88888.00 2024-05-28 08:03:34.000 149 22481.26 184.89 41494.64 88888.00 2024-05-28 08:03:35.000 149 22481.31 184.87 41494.67 47575.33 2024-05-28 08:03:36.000 149 22481.34 184.87 41494.69 88888.00 2024-05-28 08:03:37.000 149 22481.29 184.85 41494.66 88888.00 2024-05-28 08:03:38.000 149 22481.22 184.83 41494.62 88888.00 2024-05-28 08:03:39.000 149 22481.16 184.82 41494.54 88888.00 2024-05-28 08:03:40.000 149 22481.12 184.83 41494.43 47575.31 2024-05-28 08:03:41.000 149 22481.12 184.86 41494.45 88888.00 2024-05-28 08:03:42.000 149 22481.14 184.87 41494.56 88888.00 2024-05-28 08:03:43.000 149 22481.12 184.83 41494.59 88888.00 2024-05-28 08:03:44.000 149 22481.09 184.83 41494.57 88888.00 2024-05-28 08:03:45.000 149 22481.08 184.85 41494.57 47575.23 2024-05-28 08:03:46.000 149 22481.02 184.83 41494.52 88888.00 2024-05-28 08:03:47.000 149 22480.97 184.78 41494.54 88888.00 2024-05-28 08:03:48.000 149 22480.96 184.75 41494.61 88888.00 2024-05-28 08:03:49.000 149 22480.94 184.75 41494.62 88888.00 2024-05-28 08:03:50.000 149 22480.91 184.78 41494.60 47575.21 2024-05-28 08:03:51.000 149 22480.95 184.81 41494.59 88888.00 2024-05-28 08:03:52.000 149 22481.01 184.85 41494.60 88888.00 2024-05-28 08:03:53.000 149 22480.99 184.85 41494.60 88888.00 2024-05-28 08:03:54.000 149 22480.94 184.79 41494.59 88888.00 2024-05-28 08:03:55.000 149 22480.94 184.76 41494.59 47575.21 2024-05-28 08:03:56.000 149 22480.98 184.81 41494.64 88888.00 2024-05-28 08:03:57.000 149 22481.00 184.87 41494.72 88888.00 2024-05-28 08:03:58.000 149 22480.94 184.84 41494.74 88888.00 2024-05-28 08:03:59.000 149 22480.83 184.79 41494.66 88888.00 2024-05-28 08:04:00.000 149 22480.76 184.75 41494.60 47575.10 2024-05-28 08:04:01.000 149 22480.74 184.77 41494.62 88888.00 2024-05-28 08:04:02.000 149 22480.74 184.83 41494.69 88888.00 2024-05-28 08:04:03.000 149 22480.70 184.86 41494.74 88888.00 2024-05-28 08:04:04.000 149 22480.63 184.87 41494.71 88888.00 2024-05-28 08:04:05.000 149 22480.62 184.91 41494.69 47575.09 2024-05-28 08:04:06.000 149 22480.67 184.91 41494.76 88888.00 2024-05-28 08:04:07.000 149 22480.65 184.89 41494.77 88888.00 2024-05-28 08:04:08.000 149 22480.62 184.89 41494.71 88888.00 2024-05-28 08:04:09.000 149 22480.62 184.84 41494.69 88888.00 2024-05-28 08:04:10.000 149 22480.61 184.78 41494.72 47575.04 2024-05-28 08:04:11.000 149 22480.58 184.83 41494.77 88888.00 2024-05-28 08:04:12.000 149 22480.55 184.91 41494.76 88888.00 2024-05-28 08:04:13.000 149 22480.44 184.91 41494.59 88888.00 2024-05-28 08:04:14.000 149 22480.33 184.91 41494.43 88888.00 2024-05-28 08:04:15.000 149 22480.30 184.95 41494.40 47574.99 2024-05-28 08:04:16.000 149 22480.31 184.97 41494.44 88888.00 2024-05-28 08:04:17.000 149 22480.35 184.95 41494.51 88888.00 2024-05-28 08:04:18.000 149 22480.40 184.96 41494.55 88888.00 2024-05-28 08:04:19.000 149 22480.36 184.93 41494.47 88888.00 2024-05-28 08:04:20.000 149 22480.35 184.84 41494.29 47574.90 2024-05-28 08:04:21.000 149 22480.47 184.74 41494.19 88888.00 2024-05-28 08:04:22.000 149 22480.67 184.60 41494.26 88888.00 2024-05-28 08:04:23.000 149 22480.87 184.35 41494.38 88888.00 2024-05-28 08:04:24.000 149 22480.99 184.00 41494.39 88888.00 2024-05-28 08:04:25.000 149 22481.05 183.67 41494.36 47574.97 2024-05-28 08:04:26.000 149 22481.09 183.51 41494.40 88888.00 2024-05-28 08:04:27.000 149 22481.10 183.50 41494.47 88888.00 2024-05-28 08:04:28.000 149 22481.10 183.53 41494.52 88888.00 2024-05-28 08:04:29.000 149 22481.14 183.34 41494.52 88888.00 2024-05-28 08:04:30.000 149 22481.25 182.56 41494.38 47575.17 2024-05-28 08:04:31.000 149 22481.98 181.08 41494.04 88888.00 2024-05-28 08:04:32.000 149 22483.97 180.01 41493.41 88888.00 2024-05-28 08:04:33.000 149 22485.59 181.24 41492.75 88888.00 2024-05-28 08:04:34.000 149 22484.34 184.11 41492.66 88888.00 2024-05-28 08:04:35.000 149 22481.44 185.72 41493.26 47574.70 2024-05-28 08:04:36.000 149 22479.83 185.47 41493.96 88888.00 2024-05-28 08:04:37.000 149 22479.63 184.88 41494.33 88888.00 2024-05-28 08:04:38.000 149 22479.72 184.65 41494.48 88888.00 2024-05-28 08:04:39.000 149 22479.78 184.61 41494.54 88888.00 2024-05-28 08:04:40.000 149 22479.80 184.61 41494.53 47575.01 2024-05-28 08:04:41.000 149 22479.76 184.59 41494.59 88888.00 2024-05-28 08:04:42.000 149 22479.73 184.55 41494.73 88888.00 2024-05-28 08:04:43.000 149 22479.69 184.48 41494.77 88888.00 2024-05-28 08:04:44.000 149 22479.66 184.41 41494.68 88888.00 2024-05-28 08:04:45.000 149 22479.65 184.37 41494.65 47575.10 2024-05-28 08:04:46.000 149 22479.72 184.37 41494.68 88888.00 2024-05-28 08:04:47.000 149 22479.83 184.37 41494.73 88888.00 2024-05-28 08:04:48.000 149 22479.89 184.38 41494.82 88888.00 2024-05-28 08:04:49.000 149 22479.88 184.37 41494.91 88888.00 2024-05-28 08:04:50.000 149 22479.82 184.32 41494.92 47575.13 2024-05-28 08:04:51.000 149 22479.73 184.26 41494.84 88888.00 2024-05-28 08:04:52.000 149 22479.70 184.22 41494.73 88888.00 2024-05-28 08:04:53.000 149 22479.72 184.23 41494.66 88888.00 2024-05-28 08:04:54.000 149 22479.71 184.27 41494.68 88888.00 2024-05-28 08:04:55.000 149 22479.72 184.26 41494.75 47575.10 2024-05-28 08:04:56.000 149 22479.78 184.22 41494.80 88888.00 2024-05-28 08:04:57.000 149 22479.79 184.20 41494.82 88888.00 2024-05-28 08:04:58.000 149 22479.75 184.26 41494.82 88888.00 2024-05-28 08:04:59.000 149 22479.76 184.35 41494.82 88888.00 2024-05-28 08:05:00.000 149 22479.83 184.39 41494.82 47575.09 2024-05-28 08:05:01.000 149 22479.80 184.32 41494.78 88888.00 2024-05-28 08:05:02.000 149 22479.75 184.23 41494.72 88888.00 2024-05-28 08:05:03.000 149 22479.76 184.21 41494.72 88888.00 2024-05-28 08:05:04.000 149 22479.80 184.25 41494.78 88888.00 2024-05-28 08:05:05.000 149 22479.84 184.27 41494.88 47575.13 2024-05-28 08:05:06.000 149 22479.91 184.23 41494.99 88888.00 2024-05-28 08:05:07.000 149 22479.97 184.17 41495.04 88888.00 2024-05-28 08:05:08.000 149 22480.02 184.13 41495.01 88888.00 2024-05-28 08:05:09.000 149 22480.03 184.14 41494.96 88888.00 2024-05-28 08:05:10.000 149 22480.00 184.17 41494.96 47575.14 2024-05-28 08:05:11.000 149 22480.00 184.19 41495.00 88888.00 2024-05-28 08:05:12.000 149 22480.07 184.20 41495.07 88888.00 2024-05-28 08:05:13.000 149 22480.13 184.25 41495.12 88888.00 2024-05-28 08:05:14.000 149 22480.12 184.26 41495.09 88888.00 2024-05-28 08:05:15.000 149 22480.13 184.25 41495.06 47575.17 2024-05-28 08:05:16.000 149 22480.16 184.24 41495.07 88888.00 2024-05-28 08:05:17.000 149 22480.16 184.23 41495.11 88888.00 2024-05-28 08:05:18.000 149 22480.13 184.21 41495.13 88888.00 2024-05-28 08:05:19.000 149 22480.11 184.20 41495.08 88888.00 2024-05-28 08:05:20.000 149 22480.11 184.23 41495.02 47575.16 2024-05-28 08:05:21.000 149 22480.15 184.28 41495.06 88888.00 2024-05-28 08:05:22.000 149 22480.19 184.28 41495.15 88888.00 2024-05-28 08:05:23.000 149 22480.21 184.24 41495.23 88888.00 2024-05-28 08:05:24.000 149 22480.17 184.19 41495.20 88888.00 2024-05-28 08:05:25.000 149 22480.09 184.17 41495.06 47575.18 2024-05-28 08:05:26.000 149 22480.00 184.16 41494.98 88888.00 2024-05-28 08:05:27.000 149 22479.97 184.13 41494.98 88888.00 2024-05-28 08:05:28.000 149 22479.97 184.13 41494.97 88888.00 2024-05-28 08:05:29.000 149 22479.99 184.22 41494.98 88888.00 2024-05-28 08:05:30.000 149 22480.01 184.32 41495.02 47575.18 2024-05-28 08:05:31.000 149 22480.00 184.29 41495.02 88888.00 2024-05-28 08:05:32.000 149 22480.04 184.22 41495.00 88888.00 2024-05-28 08:05:33.000 149 22480.12 184.25 41495.00 88888.00 2024-05-28 08:05:34.000 149 22480.15 184.30 41494.99 88888.00 2024-05-28 08:05:35.000 149 22480.10 184.30 41494.95 47575.14 2024-05-28 08:05:36.000 149 22480.04 184.28 41494.90 88888.00 2024-05-28 08:05:37.000 149 22480.00 184.25 41494.86 88888.00 2024-05-28 08:05:38.000 149 22479.98 184.20 41494.84 88888.00 2024-05-28 08:05:39.000 149 22480.00 184.19 41494.89 88888.00 2024-05-28 08:05:40.000 149 22480.07 184.22 41494.94 47575.16 2024-05-28 08:05:41.000 149 22480.14 184.22 41494.93 88888.00 2024-05-28 08:05:42.000 149 22480.17 184.21 41494.94 88888.00 2024-05-28 08:05:43.000 149 22480.15 184.24 41495.00 88888.00 2024-05-28 08:05:44.000 149 22480.08 184.23 41495.04 88888.00 2024-05-28 08:05:45.000 149 22480.02 184.20 41495.05 47575.15 2024-05-28 08:05:46.000 149 22480.02 184.27 41495.07 88888.00 2024-05-28 08:05:47.000 149 22480.04 184.40 41495.14 88888.00 2024-05-28 08:05:48.000 149 22480.06 184.44 41495.19 88888.00 2024-05-28 08:05:49.000 149 22480.06 184.43 41495.15 88888.00 2024-05-28 08:05:50.000 149 22480.10 184.47 41495.13 47575.18 2024-05-28 08:05:51.000 149 22480.16 184.49 41495.18 88888.00 2024-05-28 08:05:52.000 149 22480.10 184.40 41495.17 88888.00 2024-05-28 08:05:53.000 149 22479.99 184.30 41495.10 88888.00 2024-05-28 08:05:54.000 149 22479.93 184.29 41495.06 88888.00 2024-05-28 08:05:55.000 149 22479.92 184.35 41495.04 47575.19 2024-05-28 08:05:56.000 149 22479.88 184.34 41495.04 88888.00 2024-05-28 08:05:57.000 149 22479.85 184.29 41495.04 88888.00 2024-05-28 08:05:58.000 149 22479.81 184.22 41495.00 88888.00 2024-05-28 08:05:59.000 149 22479.78 184.18 41494.96 88888.00 2024-05-28 08:06:00.000 149 22479.80 184.18 41494.94 47575.17 2024-05-28 08:06:01.000 149 22479.84 184.19 41495.00 88888.00 2024-05-28 08:06:02.000 149 22479.87 184.22 41495.08 88888.00 2024-05-28 08:06:03.000 149 22479.88 184.28 41495.11 88888.00 2024-05-28 08:06:04.000 149 22479.86 184.29 41495.07 88888.00 2024-05-28 08:06:05.000 149 22479.85 184.26 41495.05 47575.15 2024-05-28 08:06:06.000 149 22479.85 184.26 41495.04 88888.00 2024-05-28 08:06:07.000 149 22479.84 184.27 41495.03 88888.00 2024-05-28 08:06:08.000 149 22479.84 184.26 41495.01 88888.00 2024-05-28 08:06:09.000 149 22479.80 184.20 41494.96 88888.00 2024-05-28 08:06:10.000 149 22479.78 184.11 41494.96 47575.12 2024-05-28 08:06:11.000 149 22479.85 184.15 41495.09 88888.00 2024-05-28 08:06:12.000 149 22479.91 184.29 41495.21 88888.00 2024-05-28 08:06:13.000 149 22479.84 184.35 41495.16 88888.00 2024-05-28 08:06:14.000 149 22479.74 184.34 41495.02 88888.00 2024-05-28 08:06:15.000 149 22479.70 184.33 41494.95 47575.08 2024-05-28 08:06:16.000 149 22479.74 184.29 41494.94 88888.00 2024-05-28 08:06:17.000 149 22479.79 184.32 41495.04 88888.00 2024-05-28 08:06:18.000 149 22479.81 184.42 41495.18 88888.00 2024-05-28 08:06:19.000 149 22479.79 184.43 41495.21 88888.00 2024-05-28 08:06:20.000 149 22479.81 184.41 41495.15 47575.10 2024-05-28 08:06:21.000 149 22479.82 184.48 41495.10 88888.00 2024-05-28 08:06:22.000 149 22479.79 184.52 41495.03 88888.00 2024-05-28 08:06:23.000 149 22479.74 184.47 41495.02 88888.00 2024-05-28 08:06:24.000 149 22479.73 184.41 41495.07 88888.00 2024-05-28 08:06:25.000 149 22479.73 184.39 41495.09 47575.16 2024-05-28 08:06:26.000 149 22479.70 184.35 41495.07 88888.00 2024-05-28 08:06:27.000 149 22479.71 184.30 41495.06 88888.00 2024-05-28 08:06:28.000 149 22479.74 184.25 41495.07 88888.00 2024-05-28 08:06:29.000 149 22479.75 184.23 41495.11 88888.00 2024-05-28 08:06:30.000 149 22479.76 184.27 41495.16 47575.16 2024-05-28 08:06:31.000 149 22479.76 184.32 41495.18 88888.00 2024-05-28 08:06:32.000 149 22479.72 184.30 41495.18 88888.00 2024-05-28 08:06:33.000 149 22479.69 184.28 41495.21 88888.00 2024-05-28 08:06:34.000 149 22479.64 184.28 41495.19 88888.00 2024-05-28 08:06:35.000 149 22479.56 184.25 41495.17 47575.17 2024-05-28 08:06:36.000 149 22479.52 184.25 41495.22 88888.00 2024-05-28 08:06:37.000 149 22479.55 184.30 41495.28 88888.00 2024-05-28 08:06:38.000 149 22479.57 184.35 41495.31 88888.00 2024-05-28 08:06:39.000 149 22479.55 184.36 41495.32 88888.00 2024-05-28 08:06:40.000 149 22479.53 184.35 41495.28 47575.11 2024-05-28 08:06:41.000 149 22479.54 184.36 41495.25 88888.00 2024-05-28 08:06:42.000 149 22479.61 184.36 41495.24 88888.00 2024-05-28 08:06:43.000 149 22479.64 184.27 41495.21 88888.00 2024-05-28 08:06:44.000 149 22479.59 184.20 41495.18 88888.00 2024-05-28 08:06:45.000 149 22479.55 184.26 41495.19 47575.11 2024-05-28 08:06:46.000 149 22479.57 184.34 41495.22 88888.00 2024-05-28 08:06:47.000 149 22479.58 184.34 41495.25 88888.00 2024-05-28 08:06:48.000 149 22479.55 184.27 41495.27 88888.00 2024-05-28 08:06:49.000 149 22479.49 184.19 41495.18 88888.00 2024-05-28 08:06:50.000 149 22479.45 184.15 41495.07 47575.07 2024-05-28 08:06:51.000 149 22479.47 184.15 41495.07 88888.00 2024-05-28 08:06:52.000 149 22479.45 184.15 41495.07 88888.00 2024-05-28 08:06:53.000 149 22479.40 184.15 41495.02 88888.00 2024-05-28 08:06:54.000 149 22479.39 184.14 41495.02 88888.00 2024-05-28 08:06:55.000 149 22479.42 184.11 41495.07 47575.03 2024-05-28 08:06:56.000 149 22479.38 184.10 41495.06 88888.00 2024-05-28 08:06:57.000 149 22479.32 184.13 41495.07 88888.00 2024-05-28 08:06:58.000 149 22479.32 184.16 41495.17 88888.00 2024-05-28 08:06:59.000 149 22479.34 184.22 41495.23 88888.00 2024-05-28 08:07:00.000 149 22479.36 184.27 41495.25 47574.99 2024-05-28 08:07:01.000 149 22479.37 184.31 41495.19 88888.00 2024-05-28 08:07:02.000 149 22479.34 184.32 41495.10 88888.00 2024-05-28 08:07:03.000 149 22479.32 184.32 41495.06 88888.00 2024-05-28 08:07:04.000 149 22479.34 184.33 41495.11 88888.00 2024-05-28 08:07:05.000 149 22479.37 184.31 41495.12 47574.97 2024-05-28 08:07:06.000 149 22479.41 184.26 41495.11 88888.00 2024-05-28 08:07:07.000 149 22479.44 184.26 41495.16 88888.00 2024-05-28 08:07:08.000 149 22479.42 184.26 41495.23 88888.00 2024-05-28 08:07:09.000 149 22479.37 184.23 41495.25 88888.00 2024-05-28 08:07:10.000 149 22479.32 184.27 41495.23 47575.00 2024-05-28 08:07:11.000 149 22479.30 184.29 41495.18 88888.00 2024-05-28 08:07:12.000 149 22479.31 184.24 41495.15 88888.00 2024-05-28 08:07:13.000 149 22479.30 184.20 41495.19 88888.00 2024-05-28 08:07:14.000 149 22479.28 184.23 41495.25 88888.00 2024-05-28 08:07:15.000 149 22479.27 184.27 41495.21 47574.98 2024-05-28 08:07:16.000 149 22479.25 184.29 41495.12 88888.00 2024-05-28 08:07:17.000 149 22479.24 184.30 41495.08 88888.00 2024-05-28 08:07:18.000 149 22479.23 184.34 41495.14 88888.00 2024-05-28 08:07:19.000 149 22479.19 184.35 41495.22 88888.00 2024-05-28 08:07:20.000 149 22479.15 184.31 41495.22 47575.01 2024-05-28 08:07:21.000 149 22479.14 184.25 41495.21 88888.00 2024-05-28 08:07:22.000 149 22479.19 184.24 41495.26 88888.00 2024-05-28 08:07:23.000 149 22479.25 184.25 41495.27 88888.00 2024-05-28 08:07:24.000 149 22479.28 184.18 41495.22 88888.00 2024-05-28 08:07:25.000 149 22479.30 184.14 41495.29 47575.06 2024-05-28 08:07:26.000 149 22479.31 184.21 41495.43 88888.00 2024-05-28 08:07:27.000 149 22479.31 184.28 41495.50 88888.00 2024-05-28 08:07:28.000 149 22479.31 184.27 41495.48 88888.00 2024-05-28 08:07:29.000 149 22479.26 184.19 41495.40 88888.00 2024-05-28 08:07:30.000 149 22479.16 184.11 41495.29 47575.08 2024-05-28 08:07:31.000 149 22479.09 184.12 41495.22 88888.00 2024-05-28 08:07:32.000 149 22479.12 184.18 41495.25 88888.00 2024-05-28 08:07:33.000 149 22479.13 184.17 41495.20 88888.00 2024-05-28 08:07:34.000 149 22479.04 184.15 41495.01 88888.00 2024-05-28 08:07:35.000 149 22478.94 184.12 41494.82 47575.10 2024-05-28 08:07:36.000 149 22478.88 184.04 41494.77 88888.00 2024-05-28 08:07:37.000 149 22478.89 184.05 41494.86 88888.00 2024-05-28 08:07:38.000 149 22478.96 184.15 41495.04 88888.00 2024-05-28 08:07:39.000 149 22478.95 184.08 41495.04 88888.00 2024-05-28 08:07:40.000 149 22478.87 183.86 41494.81 47575.09 2024-05-28 08:07:41.000 149 22478.81 183.80 41494.70 88888.00 2024-05-28 08:07:42.000 149 22478.82 183.90 41494.86 88888.00 2024-05-28 08:07:43.000 149 22478.93 183.97 41495.09 88888.00 2024-05-28 08:07:44.000 149 22479.10 184.01 41495.27 88888.00 2024-05-28 08:07:45.000 149 22479.19 184.04 41495.31 47575.07 2024-05-28 08:07:46.000 149 22479.18 184.06 41495.23 88888.00 2024-05-28 08:07:47.000 149 22479.16 184.07 41495.18 88888.00 2024-05-28 08:07:48.000 149 22479.17 184.03 41495.20 88888.00 2024-05-28 08:07:49.000 149 22479.19 183.94 41495.24 88888.00 2024-05-28 08:07:50.000 149 22479.24 183.91 41495.30 47575.04 2024-05-28 08:07:51.000 149 22479.26 183.94 41495.27 88888.00 2024-05-28 08:07:52.000 149 22479.19 183.93 41495.14 88888.00 2024-05-28 08:07:53.000 149 22479.12 183.89 41495.10 88888.00 2024-05-28 08:07:54.000 149 22479.11 183.85 41495.16 88888.00 2024-05-28 08:07:55.000 149 22479.12 183.81 41495.15 47574.98 2024-05-28 08:07:56.000 149 22479.07 183.81 41495.08 88888.00 2024-05-28 08:07:57.000 149 22479.00 183.83 41495.08 88888.00 2024-05-28 08:07:58.000 149 22478.99 183.85 41495.18 88888.00 2024-05-28 08:07:59.000 149 22479.06 183.85 41495.30 88888.00 2024-05-28 08:08:00.000 149 22479.11 183.88 41495.33 47575.01 2024-05-28 08:08:01.000 149 22479.10 183.90 41495.32 88888.00 2024-05-28 08:08:02.000 149 22479.10 183.91 41495.35 88888.00 2024-05-28 08:08:03.000 149 22479.15 183.91 41495.38 88888.00 2024-05-28 08:08:04.000 149 22479.13 183.88 41495.35 88888.00 2024-05-28 08:08:05.000 149 22479.08 183.82 41495.32 47575.02 2024-05-28 08:08:06.000 149 22479.04 183.71 41495.34 88888.00 2024-05-28 08:08:07.000 149 22479.03 183.66 41495.38 88888.00 2024-05-28 08:08:08.000 149 22479.06 183.71 41495.39 88888.00 2024-05-28 08:08:09.000 149 22479.11 183.72 41495.37 88888.00 2024-05-28 08:08:10.000 149 22479.13 183.68 41495.38 47575.03 2024-05-28 08:08:11.000 149 22479.07 183.65 41495.40 88888.00 2024-05-28 08:08:12.000 149 22478.97 183.67 41495.31 88888.00 2024-05-28 08:08:13.000 149 22478.96 183.70 41495.19 88888.00 2024-05-28 08:08:14.000 149 22479.02 183.69 41495.18 88888.00 2024-05-28 08:08:15.000 149 22479.09 183.65 41495.22 47575.05 2024-05-28 08:08:16.000 149 22479.10 183.66 41495.25 88888.00 2024-05-28 08:08:17.000 149 22479.09 183.70 41495.32 88888.00 2024-05-28 08:08:18.000 149 22479.06 183.72 41495.38 88888.00 2024-05-28 08:08:19.000 149 22479.03 183.77 41495.40 88888.00 2024-05-28 08:08:20.000 149 22479.02 183.86 41495.44 47575.04 2024-05-28 08:08:21.000 149 22479.02 183.84 41495.47 88888.00 2024-05-28 08:08:22.000 149 22479.04 183.69 41495.49 88888.00 2024-05-28 08:08:23.000 149 22479.10 183.63 41495.61 88888.00 2024-05-28 08:08:24.000 149 22479.11 183.65 41495.69 88888.00 2024-05-28 08:08:25.000 149 22479.06 183.64 41495.60 47575.01 2024-05-28 08:08:26.000 149 22478.99 183.64 41495.49 88888.00 2024-05-28 08:08:27.000 149 22478.96 183.68 41495.47 88888.00 2024-05-28 08:08:28.000 149 22478.95 183.71 41495.48 88888.00 2024-05-28 08:08:29.000 149 22478.91 183.64 41495.39 88888.00 2024-05-28 08:08:30.000 149 22478.89 183.58 41495.31 47574.98 2024-05-28 08:08:31.000 149 22478.92 183.59 41495.32 88888.00 2024-05-28 08:08:32.000 149 22478.93 183.60 41495.34 88888.00 2024-05-28 08:08:33.000 149 22478.92 183.60 41495.34 88888.00 2024-05-28 08:08:34.000 149 22478.92 183.57 41495.33 88888.00 2024-05-28 08:08:35.000 149 22478.88 183.53 41495.30 47574.99 2024-05-28 08:08:36.000 149 22478.81 183.55 41495.24 88888.00 2024-05-28 08:08:37.000 149 22478.76 183.53 41495.19 88888.00 2024-05-28 08:08:38.000 149 22478.76 183.52 41495.22 88888.00 2024-05-28 08:08:39.000 149 22478.82 183.54 41495.27 88888.00 2024-05-28 08:08:40.000 149 22478.87 183.55 41495.26 47574.99 2024-05-28 08:08:41.000 149 22478.87 183.56 41495.28 88888.00 2024-05-28 08:08:42.000 149 22478.83 183.59 41495.30 88888.00 2024-05-28 08:08:43.000 149 22478.81 183.58 41495.28 88888.00 2024-05-28 08:08:44.000 149 22478.83 183.52 41495.25 88888.00 2024-05-28 08:08:45.000 149 22478.85 183.46 41495.23 47574.97 2024-05-28 08:08:46.000 149 22478.89 183.47 41495.25 88888.00 2024-05-28 08:08:47.000 149 22478.91 183.49 41495.25 88888.00 2024-05-28 08:08:48.000 149 22478.88 183.48 41495.18 88888.00 2024-05-28 08:08:49.000 149 22478.85 183.49 41495.16 88888.00 2024-05-28 08:08:50.000 149 22478.88 183.51 41495.20 47574.95 2024-05-28 08:08:51.000 149 22478.93 183.51 41495.20 88888.00 2024-05-28 08:08:52.000 149 22478.97 183.51 41495.22 88888.00 2024-05-28 08:08:53.000 149 22478.95 183.50 41495.26 88888.00 2024-05-28 08:08:54.000 149 22478.91 183.50 41495.22 88888.00 2024-05-28 08:08:55.000 149 22478.88 183.53 41495.20 47574.93 2024-05-28 08:08:56.000 149 22478.87 183.52 41495.26 88888.00 2024-05-28 08:08:57.000 149 22478.89 183.46 41495.33 88888.00 2024-05-28 08:08:58.000 149 22478.89 183.40 41495.33 88888.00 2024-05-28 08:08:59.000 149 22478.88 183.42 41495.31 88888.00 2024-05-28 08:09:00.000 149 22478.91 183.54 41495.36 47574.98 2024-05-28 08:09:01.000 149 22478.90 183.57 41495.32 88888.00 2024-05-28 08:09:02.000 149 22478.89 183.44 41495.17 88888.00 2024-05-28 08:09:03.000 149 22478.91 183.41 41495.13 88888.00 2024-05-28 08:09:04.000 149 22478.88 183.45 41495.18 88888.00 2024-05-28 08:09:05.000 149 22478.82 183.46 41495.18 47574.95 2024-05-28 08:09:06.000 149 22478.83 183.44 41495.18 88888.00 2024-05-28 08:09:07.000 149 22478.86 183.38 41495.21 88888.00 2024-05-28 08:09:08.000 149 22478.90 183.29 41495.27 88888.00 2024-05-28 08:09:09.000 149 22478.97 183.31 41495.34 88888.00 2024-05-28 08:09:10.000 149 22478.97 183.38 41495.36 47575.00 2024-05-28 08:09:11.000 149 22478.90 183.37 41495.32 88888.00 2024-05-28 08:09:12.000 149 22478.83 183.30 41495.31 88888.00 2024-05-28 08:09:13.000 149 22478.82 183.26 41495.34 88888.00 2024-05-28 08:09:14.000 149 22478.88 183.29 41495.35 88888.00 2024-05-28 08:09:15.000 149 22478.96 183.33 41495.37 47574.99 2024-05-28 08:09:16.000 149 22479.00 183.35 41495.35 88888.00 2024-05-28 08:09:17.000 149 22478.97 183.33 41495.30 88888.00 2024-05-28 08:09:18.000 149 22478.92 183.27 41495.27 88888.00 2024-05-28 08:09:19.000 149 22478.91 183.26 41495.27 88888.00 2024-05-28 08:09:20.000 149 22478.91 183.31 41495.27 47575.00 2024-05-28 08:09:21.000 149 22478.88 183.32 41495.29 88888.00 2024-05-28 08:09:22.000 149 22478.87 183.32 41495.34 88888.00 2024-05-28 08:09:23.000 149 22478.87 183.33 41495.39 88888.00 2024-05-28 08:09:24.000 149 22478.85 183.35 41495.42 88888.00 2024-05-28 08:09:25.000 149 22478.80 183.37 41495.41 47574.93 2024-05-28 08:09:26.000 149 22478.77 183.35 41495.36 88888.00 2024-05-28 08:09:27.000 149 22478.78 183.29 41495.27 88888.00 2024-05-28 08:09:28.000 149 22478.73 183.22 41495.14 88888.00 2024-05-28 08:09:29.000 149 22478.62 183.12 41495.07 88888.00 2024-05-28 08:09:30.000 149 22478.60 183.11 41495.15 47574.96 2024-05-28 08:09:31.000 149 22478.66 183.19 41495.29 88888.00 2024-05-28 08:09:32.000 149 22478.74 183.25 41495.35 88888.00 2024-05-28 08:09:33.000 149 22478.76 183.26 41495.33 88888.00 2024-05-28 08:09:34.000 149 22478.72 183.25 41495.26 88888.00 2024-05-28 08:09:35.000 149 22478.67 183.19 41495.19 47574.90 2024-05-28 08:09:36.000 149 22478.66 183.17 41495.19 88888.00 2024-05-28 08:09:37.000 149 22478.68 183.19 41495.23 88888.00 2024-05-28 08:09:38.000 149 22478.71 183.23 41495.28 88888.00 2024-05-28 08:09:39.000 149 22478.74 183.28 41495.30 88888.00 2024-05-28 08:09:40.000 149 22478.73 183.29 41495.29 47574.90 2024-05-28 08:09:41.000 149 22478.69 183.29 41495.27 88888.00 2024-05-28 08:09:42.000 149 22478.65 183.31 41495.25 88888.00 2024-05-28 08:09:43.000 149 22478.62 183.32 41495.25 88888.00 2024-05-28 08:09:44.000 149 22478.60 183.25 41495.28 88888.00 2024-05-28 08:09:45.000 149 22478.58 183.16 41495.30 47574.90 2024-05-28 08:09:46.000 149 22478.59 183.14 41495.34 88888.00 2024-05-28 08:09:47.000 149 22478.61 183.14 41495.40 88888.00 2024-05-28 08:09:48.000 149 22478.66 183.10 41495.39 88888.00 2024-05-28 08:09:49.000 149 22478.74 183.22 41495.46 88888.00 2024-05-28 08:09:50.000 149 22478.81 183.50 41495.68 47574.85 2024-05-28 08:09:51.000 149 22478.78 183.59 41495.69 88888.00 2024-05-28 08:09:52.000 149 22478.68 183.42 41495.48 88888.00 2024-05-28 08:09:53.000 149 22478.63 183.28 41495.39 88888.00 2024-05-28 08:09:54.000 149 22478.61 183.15 41495.40 88888.00 2024-05-28 08:09:55.000 149 22478.59 183.06 41495.38 47574.86 2024-05-28 08:09:56.000 149 22478.65 183.16 41495.43 88888.00 2024-05-28 08:09:57.000 149 22478.68 183.28 41495.46 88888.00 2024-05-28 08:09:58.000 149 22478.66 183.28 41495.43 88888.00 2024-05-28 08:09:59.000 149 22478.65 183.25 41495.43 88888.00 2024-05-28 08:10:00.000 149 22478.63 183.22 41495.47 47574.89 2024-05-28 08:10:01.000 149 22478.57 183.18 41495.48 88888.00 2024-05-28 08:10:02.000 149 22478.48 183.13 41495.37 88888.00 2024-05-28 08:10:03.000 149 22478.42 183.10 41495.24 88888.00 2024-05-28 08:10:04.000 149 22478.39 183.06 41495.21 88888.00 2024-05-28 08:10:05.000 149 22478.39 183.03 41495.27 47574.89 2024-05-28 08:10:06.000 149 22478.42 183.07 41495.36 88888.00 2024-05-28 08:10:07.000 149 22478.45 183.15 41495.43 88888.00 2024-05-28 08:10:08.000 149 22478.42 183.15 41495.40 88888.00 2024-05-28 08:10:09.000 149 22478.43 183.14 41495.38 88888.00 2024-05-28 08:10:10.000 149 22478.48 183.19 41495.40 47574.87 2024-05-28 08:10:11.000 149 22478.50 183.26 41495.41 88888.00 2024-05-28 08:10:12.000 149 22478.50 183.28 41495.44 88888.00 2024-05-28 08:10:13.000 149 22478.52 183.29 41495.51 88888.00 2024-05-28 08:10:14.000 149 22478.54 183.27 41495.49 88888.00 2024-05-28 08:10:15.000 149 22478.50 183.26 41495.39 47574.86 2024-05-28 08:10:16.000 149 22478.44 183.28 41495.34 88888.00 2024-05-28 08:10:17.000 149 22478.42 183.33 41495.38 88888.00 2024-05-28 08:10:18.000 149 22478.39 183.33 41495.43 88888.00 2024-05-28 08:10:19.000 149 22478.35 183.29 41495.44 88888.00 2024-05-28 08:10:20.000 149 22478.38 183.23 41495.46 47574.86 2024-05-28 08:10:21.000 149 22478.43 183.19 41495.51 88888.00 2024-05-28 08:10:22.000 149 22478.41 183.19 41495.57 88888.00 2024-05-28 08:10:23.000 149 22478.36 183.23 41495.59 88888.00 2024-05-28 08:10:24.000 149 22478.37 183.24 41495.59 88888.00 2024-05-28 08:10:25.000 149 22478.41 183.22 41495.60 47574.85 2024-05-28 08:10:26.000 149 22478.44 183.23 41495.57 88888.00 2024-05-28 08:10:27.000 149 22478.45 183.24 41495.56 88888.00 2024-05-28 08:10:28.000 149 22478.45 183.23 41495.60 88888.00 2024-05-28 08:10:29.000 149 22478.43 183.20 41495.62 88888.00 2024-05-28 08:10:30.000 149 22478.41 183.16 41495.55 47574.86 2024-05-28 08:10:31.000 149 22478.42 183.12 41495.48 88888.00 2024-05-28 08:10:32.000 149 22478.42 183.12 41495.49 88888.00 2024-05-28 08:10:33.000 149 22478.37 183.12 41495.53 88888.00 2024-05-28 08:10:34.000 149 22478.33 183.09 41495.54 88888.00 2024-05-28 08:10:35.000 149 22478.32 183.04 41495.48 47574.87 2024-05-28 08:10:36.000 149 22478.34 183.04 41495.42 88888.00 2024-05-28 08:10:37.000 149 22478.38 183.09 41495.43 88888.00 2024-05-28 08:10:38.000 149 22478.41 183.10 41495.43 88888.00 2024-05-28 08:10:39.000 149 22478.40 183.07 41495.37 88888.00 2024-05-28 08:10:40.000 149 22478.38 183.05 41495.28 47574.94 2024-05-28 08:10:41.000 149 22478.37 183.05 41495.21 88888.00 2024-05-28 08:10:42.000 149 22478.39 183.04 41495.19 88888.00 2024-05-28 08:10:43.000 149 22478.44 182.99 41495.24 88888.00 2024-05-28 08:10:44.000 149 22478.50 182.99 41495.35 88888.00 2024-05-28 08:10:45.000 149 22478.50 183.00 41495.46 47574.96 2024-05-28 08:10:46.000 149 22478.44 182.94 41495.47 88888.00 2024-05-28 08:10:47.000 149 22478.41 182.89 41495.43 88888.00 2024-05-28 08:10:48.000 149 22478.44 182.91 41495.38 88888.00 2024-05-28 08:10:49.000 149 22478.50 182.94 41495.34 88888.00 2024-05-28 08:10:50.000 149 22478.54 182.91 41495.27 47574.98 2024-05-28 08:10:51.000 149 22478.54 182.91 41495.26 88888.00 2024-05-28 08:10:52.000 149 22478.52 182.94 41495.31 88888.00 2024-05-28 08:10:53.000 149 22478.51 183.00 41495.43 88888.00 2024-05-28 08:10:54.000 149 22478.51 183.04 41495.56 88888.00 2024-05-28 08:10:55.000 149 22478.51 183.07 41495.65 47575.01 2024-05-28 08:10:56.000 149 22478.53 183.08 41495.69 88888.00 2024-05-28 08:10:57.000 149 22478.57 183.05 41495.69 88888.00 2024-05-28 08:10:58.000 149 22478.55 182.97 41495.61 88888.00 2024-05-28 08:10:59.000 149 22478.50 182.94 41495.52 88888.00 2024-05-28 08:11:00.000 149 22478.52 182.93 41495.54 47575.03 2024-05-28 08:11:01.000 149 22478.56 182.88 41495.59 88888.00 2024-05-28 08:11:02.000 149 22478.52 182.80 41495.54 88888.00 2024-05-28 08:11:03.000 149 22478.47 182.75 41495.43 88888.00 2024-05-28 08:11:04.000 149 22478.53 182.76 41495.44 88888.00 2024-05-28 08:11:05.000 149 22478.60 182.83 41495.54 47575.02 2024-05-28 08:11:06.000 149 22478.60 182.91 41495.56 88888.00 2024-05-28 08:11:07.000 149 22478.57 182.93 41495.50 88888.00 2024-05-28 08:11:08.000 149 22478.55 182.87 41495.43 88888.00 2024-05-28 08:11:09.000 149 22478.53 182.76 41495.38 88888.00 2024-05-28 08:11:10.000 149 22478.50 182.67 41495.34 47575.02 2024-05-28 08:11:11.000 149 22478.50 182.65 41495.35 88888.00 2024-05-28 08:11:12.000 149 22478.52 182.69 41495.39 88888.00 2024-05-28 08:11:13.000 149 22478.55 182.79 41495.48 88888.00 2024-05-28 08:11:14.000 149 22478.56 182.89 41495.50 88888.00 2024-05-28 08:11:15.000 149 22478.55 182.94 41495.44 47575.04 2024-05-28 08:11:16.000 149 22478.55 182.97 41495.41 88888.00 2024-05-28 08:11:17.000 149 22478.47 182.93 41495.38 88888.00 2024-05-28 08:11:18.000 149 22478.34 182.82 41495.32 88888.00 2024-05-28 08:11:19.000 149 22478.28 182.80 41495.33 88888.00 2024-05-28 08:11:20.000 149 22478.34 182.84 41495.40 47575.01 2024-05-28 08:11:21.000 149 22478.40 182.87 41495.45 88888.00 2024-05-28 08:11:22.000 149 22478.43 182.89 41495.47 88888.00 2024-05-28 08:11:23.000 149 22478.42 182.88 41495.46 88888.00 2024-05-28 08:11:24.000 149 22478.38 182.89 41495.48 88888.00 2024-05-28 08:11:25.000 149 22478.33 182.89 41495.48 47575.00 2024-05-28 08:11:26.000 149 22478.31 182.87 41495.40 88888.00 2024-05-28 08:11:27.000 149 22478.32 182.89 41495.36 88888.00 2024-05-28 08:11:28.000 149 22478.33 182.91 41495.37 88888.00 2024-05-28 08:11:29.000 149 22478.34 182.92 41495.39 88888.00 2024-05-28 08:11:30.000 149 22478.35 182.94 41495.41 47574.93 2024-05-28 08:11:31.000 149 22478.33 182.88 41495.44 88888.00 2024-05-28 08:11:32.000 149 22478.28 182.83 41495.45 88888.00 2024-05-28 08:11:33.000 149 22478.22 182.83 41495.41 88888.00 2024-05-28 08:11:34.000 149 22478.21 182.84 41495.38 88888.00 2024-05-28 08:11:35.000 149 22478.22 182.88 41495.46 47574.90 2024-05-28 08:11:36.000 149 22478.22 182.98 41495.56 88888.00 2024-05-28 08:11:37.000 149 22478.18 183.00 41495.52 88888.00 2024-05-28 08:11:38.000 149 22478.09 182.94 41495.39 88888.00 2024-05-28 08:11:39.000 149 22478.02 182.93 41495.40 88888.00 2024-05-28 08:11:40.000 149 22478.03 182.97 41495.54 47574.87 2024-05-28 08:11:41.000 149 22478.06 182.94 41495.56 88888.00 2024-05-28 08:11:42.000 149 22478.02 182.84 41495.40 88888.00 2024-05-28 08:11:43.000 149 22477.93 182.81 41495.29 88888.00 2024-05-28 08:11:44.000 149 22477.88 182.88 41495.29 88888.00 2024-05-28 08:11:45.000 149 22477.85 182.91 41495.28 47574.85 2024-05-28 08:11:46.000 149 22477.90 182.90 41495.28 88888.00 2024-05-28 08:11:47.000 149 22477.99 182.92 41495.35 88888.00 2024-05-28 08:11:48.000 149 22478.01 182.94 41495.41 88888.00 2024-05-28 08:11:49.000 149 22477.98 182.95 41495.46 88888.00 2024-05-28 08:11:50.000 149 22477.94 183.00 41495.52 47574.85 2024-05-28 08:11:51.000 149 22477.91 183.03 41495.53 88888.00 2024-05-28 08:11:52.000 149 22477.90 183.03 41495.54 88888.00 2024-05-28 08:11:53.000 149 22477.89 183.03 41495.55 88888.00 2024-05-28 08:11:54.000 149 22477.88 183.00 41495.50 88888.00 2024-05-28 08:11:55.000 149 22477.89 183.02 41495.49 47574.81 2024-05-28 08:11:56.000 149 22477.90 183.09 41495.48 88888.00 2024-05-28 08:11:57.000 149 22477.89 183.06 41495.46 88888.00 2024-05-28 08:11:58.000 149 22477.90 182.98 41495.48 88888.00 2024-05-28 08:11:59.000 149 22477.91 182.97 41495.51 88888.00 2024-05-28 08:12:00.000 149 22477.86 182.95 41495.46 47574.77 2024-05-28 08:12:01.000 149 22477.81 182.93 41495.40 88888.00 2024-05-28 08:12:02.000 149 22477.80 182.94 41495.39 88888.00 2024-05-28 08:12:03.000 149 22477.83 183.00 41495.44 88888.00 2024-05-28 08:12:04.000 149 22477.88 183.08 41495.48 88888.00 2024-05-28 08:12:05.000 149 22477.92 183.10 41495.49 47574.75 2024-05-28 08:12:06.000 149 22477.92 183.08 41495.49 88888.00 2024-05-28 08:12:07.000 149 22477.92 183.04 41495.49 88888.00 2024-05-28 08:12:08.000 149 22477.89 183.01 41495.44 88888.00 2024-05-28 08:12:09.000 149 22477.85 182.99 41495.35 88888.00 2024-05-28 08:12:10.000 149 22477.86 182.99 41495.31 47574.79 2024-05-28 08:12:11.000 149 22477.87 183.01 41495.38 88888.00 2024-05-28 08:12:12.000 149 22477.82 183.05 41495.46 88888.00 2024-05-28 08:12:13.000 149 22477.81 183.09 41495.47 88888.00 2024-05-28 08:12:14.000 149 22477.81 183.11 41495.50 88888.00 2024-05-28 08:12:15.000 149 22477.78 183.09 41495.51 47574.77 2024-05-28 08:12:16.000 149 22477.75 183.07 41495.46 88888.00 2024-05-28 08:12:17.000 149 22477.79 183.06 41495.44 88888.00 2024-05-28 08:12:18.000 149 22477.85 183.04 41495.46 88888.00 2024-05-28 08:12:19.000 149 22477.86 183.00 41495.45 88888.00 2024-05-28 08:12:20.000 149 22477.82 182.97 41495.43 47574.79 2024-05-28 08:12:21.000 149 22477.80 183.00 41495.43 88888.00 2024-05-28 08:12:22.000 149 22477.83 183.03 41495.44 88888.00 2024-05-28 08:12:23.000 149 22477.82 182.99 41495.46 88888.00 2024-05-28 08:12:24.000 149 22477.76 182.97 41495.48 88888.00 2024-05-28 08:12:25.000 149 22477.72 183.01 41495.56 47574.76 2024-05-28 08:12:26.000 149 22477.73 183.03 41495.60 88888.00 2024-05-28 08:12:27.000 149 22477.78 183.02 41495.57 88888.00 2024-05-28 08:12:28.000 149 22477.83 183.06 41495.59 88888.00 2024-05-28 08:12:29.000 149 22477.85 183.10 41495.60 88888.00 2024-05-28 08:12:30.000 149 22477.87 183.07 41495.53 47574.79 2024-05-28 08:12:31.000 149 22477.89 183.04 41495.46 88888.00 2024-05-28 08:12:32.000 149 22477.90 183.03 41495.51 88888.00 2024-05-28 08:12:33.000 149 22477.90 183.03 41495.59 88888.00 2024-05-28 08:12:34.000 149 22477.90 183.03 41495.59 88888.00 2024-05-28 08:12:35.000 149 22477.92 183.03 41495.58 47574.82 2024-05-28 08:12:36.000 149 22477.93 183.04 41495.62 88888.00 2024-05-28 08:12:37.000 149 22477.93 183.05 41495.64 88888.00 2024-05-28 08:12:38.000 149 22477.95 183.03 41495.66 88888.00 2024-05-28 08:12:39.000 149 22478.00 183.03 41495.69 88888.00 2024-05-28 08:12:40.000 149 22478.06 183.06 41495.70 47574.84 2024-05-28 08:12:41.000 149 22478.08 183.04 41495.68 88888.00 2024-05-28 08:12:42.000 149 22478.07 182.98 41495.63 88888.00 2024-05-28 08:12:43.000 149 22478.06 182.97 41495.59 88888.00 2024-05-28 08:12:44.000 149 22478.08 183.04 41495.57 88888.00 2024-05-28 08:12:45.000 149 22478.08 183.10 41495.57 47574.88 2024-05-28 08:12:46.000 149 22478.05 183.14 41495.60 88888.00 2024-05-28 08:12:47.000 149 22478.04 183.16 41495.67 88888.00 2024-05-28 08:12:48.000 149 22478.07 183.18 41495.72 88888.00 2024-05-28 08:12:49.000 149 22478.06 183.09 41495.65 88888.00 2024-05-28 08:12:50.000 149 22478.02 182.95 41495.54 47574.96 2024-05-28 08:12:51.000 149 22478.06 182.89 41495.61 88888.00 2024-05-28 08:12:52.000 149 22478.16 182.96 41495.75 88888.00 2024-05-28 08:12:53.000 149 22478.20 183.04 41495.77 88888.00 2024-05-28 08:12:54.000 149 22478.15 183.07 41495.71 88888.00 2024-05-28 08:12:55.000 149 22478.12 183.03 41495.66 47574.94 2024-05-28 08:12:56.000 149 22478.16 182.98 41495.64 88888.00 2024-05-28 08:12:57.000 149 22478.18 182.97 41495.66 88888.00 2024-05-28 08:12:58.000 149 22478.16 182.96 41495.67 88888.00 2024-05-28 08:12:59.000 149 22478.15 182.93 41495.65 88888.00 2024-05-28 08:13:00.000 149 22478.16 182.91 41495.67 47574.94 2024-05-28 08:13:01.000 149 22478.20 182.94 41495.73 88888.00 2024-05-28 08:13:02.000 149 22478.21 182.97 41495.74 88888.00 2024-05-28 08:13:03.000 149 22478.19 182.97 41495.69 88888.00 2024-05-28 08:13:04.000 149 22478.20 182.90 41495.63 88888.00 2024-05-28 08:13:05.000 149 22478.18 182.77 41495.54 47574.96 2024-05-28 08:13:06.000 149 22478.14 182.70 41495.50 88888.00 2024-05-28 08:13:07.000 149 22478.15 182.76 41495.54 88888.00 2024-05-28 08:13:08.000 149 22478.21 182.84 41495.59 88888.00 2024-05-28 08:13:09.000 149 22478.23 182.88 41495.62 88888.00 2024-05-28 08:13:10.000 149 22478.22 182.90 41495.66 47574.94 2024-05-28 08:13:11.000 149 22478.19 182.88 41495.66 88888.00 2024-05-28 08:13:12.000 149 22478.18 182.90 41495.66 88888.00 2024-05-28 08:13:13.000 149 22478.17 182.90 41495.71 88888.00 2024-05-28 08:13:14.000 149 22478.14 182.85 41495.71 88888.00 2024-05-28 08:13:15.000 149 22478.11 182.82 41495.66 47574.92 2024-05-28 08:13:16.000 149 22478.12 182.83 41495.62 88888.00 2024-05-28 08:13:17.000 149 22478.15 182.82 41495.59 88888.00 2024-05-28 08:13:18.000 149 22478.18 182.80 41495.57 88888.00 2024-05-28 08:13:19.000 149 22478.18 182.82 41495.60 88888.00 2024-05-28 08:13:20.000 149 22478.14 182.84 41495.57 47574.95 2024-05-28 08:13:21.000 149 22478.13 182.81 41495.52 88888.00 2024-05-28 08:13:22.000 149 22478.12 182.75 41495.51 88888.00 2024-05-28 08:13:23.000 149 22478.08 182.71 41495.56 88888.00 2024-05-28 08:13:24.000 149 22478.03 182.74 41495.61 88888.00 2024-05-28 08:13:25.000 149 22478.00 182.80 41495.57 47574.94 2024-05-28 08:13:26.000 149 22477.99 182.85 41495.51 88888.00 2024-05-28 08:13:27.000 149 22478.02 182.87 41495.50 88888.00 2024-05-28 08:13:28.000 149 22478.06 182.81 41495.51 88888.00 2024-05-28 08:13:29.000 149 22478.07 182.79 41495.54 88888.00 2024-05-28 08:13:30.000 149 22478.09 182.81 41495.55 47574.92 2024-05-28 08:13:31.000 149 22478.10 182.79 41495.50 88888.00 2024-05-28 08:13:32.000 149 22478.07 182.74 41495.47 88888.00 2024-05-28 08:13:33.000 149 22478.09 182.72 41495.51 88888.00 2024-05-28 08:13:34.000 149 22478.18 182.74 41495.60 88888.00 2024-05-28 08:13:35.000 149 22478.24 182.80 41495.66 47574.94 2024-05-28 08:13:36.000 149 22478.22 182.85 41495.68 88888.00 2024-05-28 08:13:37.000 149 22478.17 182.83 41495.67 88888.00 2024-05-28 08:13:38.000 149 22478.12 182.67 41495.54 88888.00 2024-05-28 08:13:39.000 149 22478.06 182.51 41495.39 88888.00 2024-05-28 08:13:40.000 149 22478.00 182.48 41495.36 47574.91 2024-05-28 08:13:41.000 149 22478.01 182.54 41495.43 88888.00 2024-05-28 08:13:42.000 149 22478.10 182.57 41495.54 88888.00 2024-05-28 08:13:43.000 149 22478.15 182.60 41495.67 88888.00 2024-05-28 08:13:44.000 149 22478.11 182.66 41495.71 88888.00 2024-05-28 08:13:45.000 149 22478.05 182.68 41495.67 47574.85 2024-05-28 08:13:46.000 149 22478.01 182.63 41495.63 88888.00 2024-05-28 08:13:47.000 149 22477.92 182.56 41495.50 88888.00 2024-05-28 08:13:48.000 149 22477.82 182.47 41495.34 88888.00 2024-05-28 08:13:49.000 149 22477.82 182.43 41495.32 88888.00 2024-05-28 08:13:50.000 149 22477.87 182.47 41495.44 47574.68 2024-05-28 08:13:51.000 149 22477.89 182.52 41495.56 88888.00 2024-05-28 08:13:52.000 149 22477.89 182.51 41495.64 88888.00 2024-05-28 08:13:53.000 149 22477.88 182.49 41495.63 88888.00 2024-05-28 08:13:54.000 149 22477.85 182.49 41495.53 88888.00 2024-05-28 08:13:55.000 149 22477.75 182.51 41495.41 47574.50 2024-05-28 08:13:56.000 149 22477.63 182.57 41495.35 88888.00 2024-05-28 08:13:57.000 149 22477.63 182.67 41495.37 88888.00 2024-05-28 08:13:58.000 149 22477.72 182.78 41495.39 88888.00 2024-05-28 08:13:59.000 149 22477.79 182.88 41495.34 88888.00 2024-05-28 08:14:00.000 149 22477.75 182.95 41495.25 47574.28 2024-05-28 08:14:01.000 149 22477.65 182.96 41495.18 88888.00 2024-05-28 08:14:02.000 149 22477.62 182.95 41495.20 88888.00 2024-05-28 08:14:03.000 149 22477.69 182.97 41495.30 88888.00 2024-05-28 08:14:04.000 149 22477.73 182.99 41495.34 88888.00 2024-05-28 08:14:05.000 149 22477.69 182.99 41495.32 47574.21 2024-05-28 08:14:06.000 149 22477.65 183.00 41495.28 88888.00 2024-05-28 08:14:07.000 149 22477.69 183.10 41495.30 88888.00 2024-05-28 08:14:08.000 149 22477.77 183.22 41495.35 88888.00 2024-05-28 08:14:09.000 149 22477.83 183.22 41495.43 88888.00 2024-05-28 08:14:10.000 149 22477.82 183.07 41495.54 47574.40 2024-05-28 08:14:11.000 149 22477.76 182.91 41495.62 88888.00 2024-05-28 08:14:12.000 149 22477.71 182.84 41495.55 88888.00 2024-05-28 08:14:13.000 149 22477.66 182.84 41495.50 88888.00 2024-05-28 08:14:14.000 149 22477.66 182.89 41495.52 88888.00 2024-05-28 08:14:15.000 149 22477.71 182.97 41495.50 47574.44 2024-05-28 08:14:16.000 149 22477.74 183.03 41495.46 88888.00 2024-05-28 08:14:17.000 149 22477.72 183.03 41495.44 88888.00 2024-05-28 08:14:18.000 149 22477.64 183.02 41495.43 88888.00 2024-05-28 08:14:19.000 149 22477.57 182.99 41495.43 88888.00 2024-05-28 08:14:20.000 149 22477.58 182.94 41495.44 47574.48 2024-05-28 08:14:21.000 149 22477.60 182.91 41495.40 88888.00 2024-05-28 08:14:22.000 149 22477.60 182.90 41495.35 88888.00 2024-05-28 08:14:23.000 149 22477.57 182.89 41495.36 88888.00 2024-05-28 08:14:24.000 149 22477.55 182.95 41495.43 88888.00 2024-05-28 08:14:25.000 149 22477.56 183.03 41495.53 47574.55 2024-05-28 08:14:26.000 149 22477.57 183.07 41495.62 88888.00 2024-05-28 08:14:27.000 149 22477.54 183.09 41495.67 88888.00 2024-05-28 08:14:28.000 149 22477.48 183.07 41495.61 88888.00 2024-05-28 08:14:29.000 149 22477.39 182.97 41495.48 88888.00 2024-05-28 08:14:30.000 149 22477.34 182.92 41495.42 47574.60 2024-05-28 08:14:31.000 149 22477.35 182.98 41495.46 88888.00 2024-05-28 08:14:32.000 149 22477.40 183.06 41495.52 88888.00 2024-05-28 08:14:33.000 149 22477.42 183.12 41495.55 88888.00 2024-05-28 08:14:34.000 149 22477.38 183.15 41495.56 88888.00 2024-05-28 08:14:35.000 149 22477.33 183.11 41495.57 47574.69 2024-05-28 08:14:36.000 149 22477.33 183.07 41495.62 88888.00 2024-05-28 08:14:37.000 149 22477.33 183.03 41495.61 88888.00 2024-05-28 08:14:38.000 149 22477.32 183.00 41495.51 88888.00 2024-05-28 08:14:39.000 149 22477.31 182.97 41495.43 88888.00 2024-05-28 08:14:40.000 149 22477.29 182.96 41495.43 47574.70 2024-05-28 08:14:41.000 149 22477.28 182.93 41495.45 88888.00 2024-05-28 08:14:42.000 149 22477.29 182.91 41495.48 88888.00 2024-05-28 08:14:43.000 149 22477.31 182.96 41495.55 88888.00 2024-05-28 08:14:44.000 149 22477.32 183.00 41495.61 88888.00 2024-05-28 08:14:45.000 149 22477.32 182.96 41495.57 47574.71 2024-05-28 08:14:46.000 149 22477.31 182.90 41495.47 88888.00 2024-05-28 08:14:47.000 149 22477.30 182.88 41495.43 88888.00 2024-05-28 08:14:48.000 149 22477.32 182.90 41495.49 88888.00 2024-05-28 08:14:49.000 149 22477.37 182.92 41495.56 88888.00 2024-05-28 08:14:50.000 149 22477.34 182.89 41495.53 47574.69 2024-05-28 08:14:51.000 149 22477.26 182.84 41495.52 88888.00 2024-05-28 08:14:52.000 149 22477.25 182.86 41495.60 88888.00 2024-05-28 08:14:53.000 149 22477.32 182.87 41495.64 88888.00 2024-05-28 08:14:54.000 149 22477.32 182.82 41495.65 88888.00 2024-05-28 08:14:55.000 149 22477.28 182.81 41495.66 47574.73 2024-05-28 08:14:56.000 149 22477.31 182.86 41495.67 88888.00 2024-05-28 08:14:57.000 149 22477.44 182.86 41495.63 88888.00 2024-05-28 08:14:58.000 149 22477.58 182.85 41495.62 88888.00 2024-05-28 08:14:59.000 149 22477.62 182.88 41495.69 88888.00 2024-05-28 08:15:00.000 149 22477.56 182.88 41495.74 47574.70 2024-05-28 08:15:01.000 149 22477.52 182.86 41495.70 88888.00 2024-05-28 08:15:02.000 149 22477.46 182.81 41495.58 88888.00 2024-05-28 08:15:03.000 149 22477.41 182.76 41495.47 88888.00 2024-05-28 08:15:04.000 149 22477.45 182.73 41495.43 88888.00 2024-05-28 08:15:05.000 149 22477.47 182.73 41495.45 47574.65 2024-05-28 08:15:06.000 149 22477.44 182.76 41495.55 88888.00 2024-05-28 08:15:07.000 149 22477.44 182.79 41495.62 88888.00 2024-05-28 08:15:08.000 149 22477.50 182.82 41495.59 88888.00 2024-05-28 08:15:09.000 149 22477.54 182.84 41495.53 88888.00 2024-05-28 08:15:10.000 149 22477.50 182.80 41495.44 47574.55 2024-05-28 08:15:11.000 149 22477.40 182.67 41495.29 88888.00 2024-05-28 08:15:12.000 149 22477.35 182.56 41495.17 88888.00 2024-05-28 08:15:13.000 149 22477.33 182.53 41495.16 88888.00 2024-05-28 08:15:14.000 149 22477.31 182.55 41495.22 88888.00 2024-05-28 08:15:15.000 149 22477.27 182.58 41495.31 47574.42 2024-05-28 08:15:16.000 149 22477.26 182.64 41495.39 88888.00 2024-05-28 08:15:17.000 149 22477.31 182.67 41495.43 88888.00 2024-05-28 08:15:18.000 149 22477.33 182.62 41495.37 88888.00 2024-05-28 08:15:19.000 149 22477.32 182.56 41495.29 88888.00 2024-05-28 08:15:20.000 149 22477.31 182.49 41495.19 47574.27 2024-05-28 08:15:21.000 149 22477.32 182.41 41495.13 88888.00 2024-05-28 08:15:22.000 149 22477.34 182.40 41495.14 88888.00 2024-05-28 08:15:23.000 149 22477.38 182.51 41495.19 88888.00 2024-05-28 08:15:24.000 149 22477.35 182.61 41495.19 88888.00 2024-05-28 08:15:25.000 149 22477.33 182.56 41495.13 47574.12 2024-05-28 08:15:26.000 149 22477.37 182.48 41495.09 88888.00 2024-05-28 08:15:27.000 149 22477.45 182.49 41495.09 88888.00 2024-05-28 08:15:28.000 149 22477.48 182.50 41495.02 88888.00 2024-05-28 08:15:29.000 149 22477.47 182.46 41494.94 88888.00 2024-05-28 08:15:30.000 149 22477.48 182.43 41494.91 47574.06 2024-05-28 08:15:31.000 149 22477.53 182.45 41494.91 88888.00 2024-05-28 08:15:32.000 149 22477.63 182.47 41494.91 88888.00 2024-05-28 08:15:33.000 149 22477.80 182.46 41494.87 88888.00 2024-05-28 08:15:34.000 149 22477.98 182.41 41494.88 88888.00 2024-05-28 08:15:35.000 149 22478.10 182.29 41494.91 47574.29 2024-05-28 08:15:36.000 149 22478.06 182.10 41494.83 88888.00 2024-05-28 08:15:37.000 149 22477.92 181.90 41494.62 88888.00 2024-05-28 08:15:38.000 149 22477.79 181.74 41494.54 88888.00 2024-05-28 08:15:39.000 149 22477.67 181.56 41494.58 88888.00 2024-05-28 08:15:40.000 149 22477.50 181.35 41494.50 47573.77 2024-05-28 08:15:41.000 149 22477.31 181.19 41494.35 88888.00 2024-05-28 08:15:42.000 149 22477.23 181.14 41494.35 88888.00 2024-05-28 08:15:43.000 149 22477.22 181.14 41494.41 88888.00 2024-05-28 08:15:44.000 149 22477.18 181.08 41494.43 88888.00 2024-05-28 08:15:45.000 149 22477.22 181.05 41494.41 47573.65 2024-05-28 08:15:46.000 149 22477.38 181.19 41494.41 88888.00 2024-05-28 08:15:47.000 149 22477.47 181.37 41494.39 88888.00 2024-05-28 08:15:48.000 149 22477.42 181.42 41494.36 88888.00 2024-05-28 08:15:49.000 149 22477.34 181.39 41494.38 88888.00 2024-05-28 08:15:50.000 149 22477.31 181.36 41494.38 47573.64 2024-05-28 08:15:51.000 149 22477.35 181.40 41494.37 88888.00 2024-05-28 08:15:52.000 149 22477.45 181.46 41494.33 88888.00 2024-05-28 08:15:53.000 149 22477.48 181.41 41494.23 88888.00 2024-05-28 08:15:54.000 149 22477.46 181.33 41494.18 88888.00 2024-05-28 08:15:55.000 149 22477.46 181.30 41494.22 47573.71 2024-05-28 08:15:56.000 149 22477.51 181.26 41494.31 88888.00 2024-05-28 08:15:57.000 149 22477.53 181.20 41494.37 88888.00 2024-05-28 08:15:58.000 149 22477.48 181.17 41494.40 88888.00 2024-05-28 08:15:59.000 149 22477.41 181.19 41494.34 88888.00 2024-05-28 08:16:00.000 149 22477.34 181.16 41494.26 47573.70 2024-05-28 08:16:01.000 149 22477.33 181.12 41494.27 88888.00 2024-05-28 08:16:02.000 149 22477.36 181.13 41494.31 88888.00 2024-05-28 08:16:03.000 149 22477.37 181.13 41494.29 88888.00 2024-05-28 08:16:04.000 149 22477.36 181.07 41494.28 88888.00 2024-05-28 08:16:05.000 149 22477.36 181.06 41494.32 47573.70 2024-05-28 08:16:06.000 149 22477.39 181.19 41494.34 88888.00 2024-05-28 08:16:07.000 149 22477.41 181.31 41494.32 88888.00 2024-05-28 08:16:08.000 149 22477.43 181.31 41494.27 88888.00 2024-05-28 08:16:09.000 149 22477.45 181.26 41494.24 88888.00 2024-05-28 08:16:10.000 149 22477.42 181.22 41494.22 47573.80 2024-05-28 08:16:11.000 149 22477.35 181.18 41494.19 88888.00 2024-05-28 08:16:12.000 149 22477.33 181.19 41494.21 88888.00 2024-05-28 08:16:13.000 149 22477.37 181.28 41494.31 88888.00 2024-05-28 08:16:14.000 149 22477.40 181.35 41494.41 88888.00 2024-05-28 08:16:15.000 149 22477.38 181.30 41494.41 47573.91 2024-05-28 08:16:16.000 149 22477.38 181.20 41494.32 88888.00 2024-05-28 08:16:17.000 149 22477.39 181.15 41494.32 88888.00 2024-05-28 08:16:18.000 149 22477.40 181.14 41494.41 88888.00 2024-05-28 08:16:19.000 149 22477.40 181.19 41494.50 88888.00 2024-05-28 08:16:20.000 149 22477.40 181.26 41494.57 47573.94 2024-05-28 08:16:21.000 149 22477.36 181.29 41494.60 88888.00 2024-05-28 08:16:22.000 149 22477.33 181.28 41494.61 88888.00 2024-05-28 08:16:23.000 149 22477.35 181.28 41494.66 88888.00 2024-05-28 08:16:24.000 149 22477.35 181.25 41494.68 88888.00 2024-05-28 08:16:25.000 149 22477.32 181.18 41494.64 47574.01 2024-05-28 08:16:26.000 149 22477.29 181.11 41494.61 88888.00 2024-05-28 08:16:27.000 149 22477.30 181.11 41494.63 88888.00 2024-05-28 08:16:28.000 149 22477.34 181.14 41494.73 88888.00 2024-05-28 08:16:29.000 149 22477.37 181.14 41494.81 88888.00 2024-05-28 08:16:30.000 149 22477.36 181.12 41494.83 47574.04 2024-05-28 08:16:31.000 149 22477.34 181.07 41494.81 88888.00 2024-05-28 08:16:32.000 149 22477.33 180.99 41494.74 88888.00 2024-05-28 08:16:33.000 149 22477.31 180.97 41494.65 88888.00 2024-05-28 08:16:34.000 149 22477.30 181.01 41494.69 88888.00 2024-05-28 08:16:35.000 149 22477.30 180.97 41494.81 47574.05 2024-05-28 08:16:36.000 149 22477.35 180.89 41494.84 88888.00 2024-05-28 08:16:37.000 149 22477.40 180.85 41494.79 88888.00 2024-05-28 08:16:38.000 149 22477.36 180.86 41494.74 88888.00 2024-05-28 08:16:39.000 149 22477.28 180.89 41494.73 88888.00 2024-05-28 08:16:40.000 149 22477.26 180.92 41494.69 47574.02 2024-05-28 08:16:41.000 149 22477.26 180.93 41494.61 88888.00 2024-05-28 08:16:42.000 149 22477.26 180.92 41494.56 88888.00 2024-05-28 08:16:43.000 149 22477.24 180.88 41494.59 88888.00 2024-05-28 08:16:44.000 149 22477.24 180.87 41494.63 88888.00 2024-05-28 08:16:45.000 149 22477.24 180.89 41494.61 47573.99 2024-05-28 08:16:46.000 149 22477.24 180.91 41494.59 88888.00 2024-05-28 08:16:47.000 149 22477.26 180.89 41494.68 88888.00 2024-05-28 08:16:48.000 149 22477.30 180.85 41494.81 88888.00 2024-05-28 08:16:49.000 149 22477.34 180.86 41494.82 88888.00 2024-05-28 08:16:50.000 149 22477.40 180.91 41494.79 47574.05 2024-05-28 08:16:51.000 149 22477.41 180.89 41494.75 88888.00 2024-05-28 08:16:52.000 149 22477.38 180.85 41494.70 88888.00 2024-05-28 08:16:53.000 149 22477.37 180.86 41494.68 88888.00 2024-05-28 08:16:54.000 149 22477.34 180.88 41494.71 88888.00 2024-05-28 08:16:55.000 149 22477.31 180.92 41494.74 47573.99 2024-05-28 08:16:56.000 149 22477.30 180.97 41494.76 88888.00 2024-05-28 08:16:57.000 149 22477.30 181.01 41494.76 88888.00 2024-05-28 08:16:58.000 149 22477.26 181.02 41494.71 88888.00 2024-05-28 08:16:59.000 149 22477.22 180.98 41494.62 88888.00 2024-05-28 08:17:00.000 149 22477.22 180.88 41494.50 47573.98 2024-05-28 08:17:01.000 149 22477.22 180.84 41494.50 88888.00 2024-05-28 08:17:02.000 149 22477.23 180.87 41494.64 88888.00 2024-05-28 08:17:03.000 149 22477.24 180.85 41494.70 88888.00 2024-05-28 08:17:04.000 149 22477.19 180.81 41494.69 88888.00 2024-05-28 08:17:05.000 149 22477.10 180.84 41494.72 47573.87 2024-05-28 08:17:06.000 149 22477.08 180.94 41494.81 88888.00 2024-05-28 08:17:07.000 149 22477.08 181.01 41494.86 88888.00 2024-05-28 08:17:08.000 149 22477.06 180.98 41494.80 88888.00 2024-05-28 08:17:09.000 149 22477.05 180.88 41494.72 88888.00 2024-05-28 08:17:10.000 149 22477.04 180.82 41494.70 47573.79 2024-05-28 08:17:11.000 149 22477.03 180.86 41494.72 88888.00 2024-05-28 08:17:12.000 149 22477.01 180.92 41494.78 88888.00 2024-05-28 08:17:13.000 149 22476.94 180.95 41494.79 88888.00 2024-05-28 08:17:14.000 149 22476.88 181.01 41494.70 88888.00 2024-05-28 08:17:15.000 149 22476.92 181.09 41494.62 47573.67 2024-05-28 08:17:16.000 149 22476.97 181.09 41494.62 88888.00 2024-05-28 08:17:17.000 149 22476.94 181.03 41494.65 88888.00 2024-05-28 08:17:18.000 149 22476.90 181.05 41494.63 88888.00 2024-05-28 08:17:19.000 149 22476.94 181.12 41494.60 88888.00 2024-05-28 08:17:20.000 149 22477.01 181.12 41494.61 47573.62 2024-05-28 08:17:21.000 149 22477.00 181.09 41494.60 88888.00 2024-05-28 08:17:22.000 149 22476.94 181.09 41494.55 88888.00 2024-05-28 08:17:23.000 149 22476.95 181.09 41494.54 88888.00 2024-05-28 08:17:24.000 149 22477.00 181.10 41494.62 88888.00 2024-05-28 08:17:25.000 149 22477.00 181.09 41494.70 47573.59 2024-05-28 08:17:26.000 149 22476.99 181.11 41494.73 88888.00 2024-05-28 08:17:27.000 149 22477.01 181.21 41494.70 88888.00 2024-05-28 08:17:28.000 149 22477.05 181.33 41494.65 88888.00 2024-05-28 08:17:29.000 149 22477.06 181.36 41494.66 88888.00 2024-05-28 08:17:30.000 149 22477.02 181.28 41494.69 47573.60 2024-05-28 08:17:31.000 149 22476.96 181.19 41494.68 88888.00 2024-05-28 08:17:32.000 149 22476.97 181.22 41494.63 88888.00 2024-05-28 08:17:33.000 149 22477.05 181.28 41494.59 88888.00 2024-05-28 08:17:34.000 149 22477.08 181.20 41494.54 88888.00 2024-05-28 08:17:35.000 149 22477.05 181.04 41494.54 47573.71 2024-05-28 08:17:36.000 149 22477.09 181.03 41494.56 88888.00 2024-05-28 08:17:37.000 149 22477.16 181.18 41494.56 88888.00 2024-05-28 08:17:38.000 149 22477.18 181.24 41494.60 88888.00 2024-05-28 08:17:39.000 149 22477.17 181.16 41494.68 88888.00 2024-05-28 08:17:40.000 149 22477.20 181.09 41494.73 47573.79 2024-05-28 08:17:41.000 149 22477.24 181.06 41494.72 88888.00 2024-05-28 08:17:42.000 149 22477.26 180.99 41494.65 88888.00 2024-05-28 08:17:43.000 149 22477.23 180.86 41494.53 88888.00 2024-05-28 08:17:44.000 149 22477.22 180.79 41494.45 88888.00 2024-05-28 08:17:45.000 149 22477.26 180.82 41494.51 47573.80 2024-05-28 08:17:46.000 149 22477.32 180.85 41494.65 88888.00 2024-05-28 08:17:47.000 149 22477.34 180.84 41494.71 88888.00 2024-05-28 08:17:48.000 149 22477.35 180.80 41494.68 88888.00 2024-05-28 08:17:49.000 149 22477.34 180.75 41494.55 88888.00 2024-05-28 08:17:50.000 149 22477.30 180.69 41494.43 47573.88 2024-05-28 08:17:51.000 149 22477.26 180.65 41494.40 88888.00 2024-05-28 08:17:52.000 149 22477.28 180.64 41494.47 88888.00 2024-05-28 08:17:53.000 149 22477.32 180.63 41494.53 88888.00 2024-05-28 08:17:54.000 149 22477.38 180.62 41494.58 88888.00 2024-05-28 08:17:55.000 149 22477.40 180.60 41494.65 47573.95 2024-05-28 08:17:56.000 149 22477.35 180.59 41494.68 88888.00 2024-05-28 08:17:57.000 149 22477.29 180.59 41494.65 88888.00 2024-05-28 08:17:58.000 149 22477.29 180.59 41494.64 88888.00 2024-05-28 08:17:59.000 149 22477.34 180.59 41494.68 88888.00 2024-05-28 08:18:00.000 149 22477.37 180.63 41494.67 47573.95 2024-05-28 08:18:01.000 149 22477.33 180.66 41494.61 88888.00 2024-05-28 08:18:02.000 149 22477.28 180.64 41494.56 88888.00 2024-05-28 08:18:03.000 149 22477.30 180.65 41494.61 88888.00 2024-05-28 08:18:04.000 149 22477.33 180.72 41494.71 88888.00 2024-05-28 08:18:05.000 149 22477.32 180.78 41494.77 47574.02 2024-05-28 08:18:06.000 149 22477.29 180.77 41494.74 88888.00 2024-05-28 08:18:07.000 149 22477.28 180.77 41494.73 88888.00 2024-05-28 08:18:08.000 149 22477.28 180.80 41494.78 88888.00 2024-05-28 08:18:09.000 149 22477.30 180.78 41494.82 88888.00 2024-05-28 08:18:10.000 149 22477.31 180.73 41494.81 47574.02 2024-05-28 08:18:11.000 149 22477.29 180.71 41494.78 88888.00 2024-05-28 08:18:12.000 149 22477.28 180.73 41494.80 88888.00 2024-05-28 08:18:13.000 149 22477.32 180.77 41494.89 88888.00 2024-05-28 08:18:14.000 149 22477.37 180.75 41494.94 88888.00 2024-05-28 08:18:15.000 149 22477.35 180.65 41494.91 47574.12 2024-05-28 08:18:16.000 149 22477.34 180.59 41494.83 88888.00 2024-05-28 08:18:17.000 149 22477.33 180.60 41494.78 88888.00 2024-05-28 08:18:18.000 149 22477.32 180.60 41494.82 88888.00 2024-05-28 08:18:19.000 149 22477.31 180.55 41494.89 88888.00 2024-05-28 08:18:20.000 149 22477.29 180.51 41494.93 47574.13 2024-05-28 08:18:21.000 149 22477.28 180.52 41494.91 88888.00 2024-05-28 08:18:22.000 149 22477.27 180.50 41494.83 88888.00 2024-05-28 08:18:23.000 149 22477.31 180.45 41494.72 88888.00 2024-05-28 08:18:24.000 149 22477.36 180.46 41494.67 88888.00 2024-05-28 08:18:25.000 149 22477.40 180.48 41494.69 47574.16 2024-05-28 08:18:26.000 149 22477.41 180.46 41494.74 88888.00 2024-05-28 08:18:27.000 149 22477.40 180.38 41494.75 88888.00 2024-05-28 08:18:28.000 149 22477.41 180.33 41494.74 88888.00 2024-05-28 08:18:29.000 149 22477.47 180.40 41494.81 88888.00 2024-05-28 08:18:30.000 149 22477.51 180.56 41494.89 47574.15 2024-05-28 08:18:31.000 149 22477.43 180.59 41494.83 88888.00 2024-05-28 08:18:32.000 149 22477.31 180.45 41494.65 88888.00 2024-05-28 08:18:33.000 149 22477.33 180.42 41494.59 88888.00 2024-05-28 08:18:34.000 149 22477.44 180.50 41494.69 88888.00 2024-05-28 08:18:35.000 149 22477.48 180.54 41494.79 47574.11 2024-05-28 08:18:36.000 149 22477.43 180.48 41494.79 88888.00 2024-05-28 08:18:37.000 149 22477.37 180.39 41494.75 88888.00 2024-05-28 08:18:38.000 149 22477.37 180.38 41494.79 88888.00 2024-05-28 08:18:39.000 149 22477.40 180.42 41494.83 88888.00 2024-05-28 08:18:40.000 149 22477.45 180.43 41494.79 47574.11 2024-05-28 08:18:41.000 149 22477.45 180.43 41494.69 88888.00 2024-05-28 08:18:42.000 149 22477.39 180.45 41494.67 88888.00 2024-05-28 08:18:43.000 149 22477.33 180.44 41494.72 88888.00 2024-05-28 08:18:44.000 149 22477.32 180.40 41494.74 88888.00 2024-05-28 08:18:45.000 149 22477.33 180.39 41494.73 47573.99 2024-05-28 08:18:46.000 149 22477.31 180.46 41494.79 88888.00 2024-05-28 08:18:47.000 149 22477.28 180.53 41494.82 88888.00 2024-05-28 08:18:48.000 149 22477.28 180.50 41494.77 88888.00 2024-05-28 08:18:49.000 149 22477.27 180.42 41494.68 88888.00 2024-05-28 08:18:50.000 149 22477.23 180.40 41494.68 47573.97 2024-05-28 08:18:51.000 149 22477.23 180.43 41494.73 88888.00 2024-05-28 08:18:52.000 149 22477.23 180.44 41494.78 88888.00 2024-05-28 08:18:53.000 149 22477.22 180.45 41494.79 88888.00 2024-05-28 08:18:54.000 149 22477.25 180.51 41494.84 88888.00 2024-05-28 08:18:55.000 149 22477.30 180.58 41494.90 47573.85 2024-05-28 08:18:56.000 149 22477.31 180.60 41494.98 88888.00 2024-05-28 08:18:57.000 149 22477.28 180.55 41495.01 88888.00 2024-05-28 08:18:58.000 149 22477.21 180.46 41494.93 88888.00 2024-05-28 08:18:59.000 149 22477.20 180.45 41494.81 88888.00 2024-05-28 08:19:00.000 149 22477.24 180.51 41494.77 47573.88 2024-05-28 08:19:01.000 149 22477.24 180.53 41494.75 88888.00 2024-05-28 08:19:02.000 149 22477.27 180.52 41494.71 88888.00 2024-05-28 08:19:03.000 149 22477.33 180.52 41494.71 88888.00 2024-05-28 08:19:04.000 149 22477.36 180.51 41494.76 88888.00 2024-05-28 08:19:05.000 149 22477.36 180.51 41494.79 47573.88 2024-05-28 08:19:06.000 149 22477.35 180.53 41494.72 88888.00 2024-05-28 08:19:07.000 149 22477.32 180.53 41494.63 88888.00 2024-05-28 08:19:08.000 149 22477.25 180.54 41494.59 88888.00 2024-05-28 08:19:09.000 149 22477.22 180.60 41494.60 88888.00 2024-05-28 08:19:10.000 149 22477.23 180.68 41494.64 47573.80 2024-05-28 08:19:11.000 149 22477.25 180.70 41494.67 88888.00 2024-05-28 08:19:12.000 149 22477.30 180.71 41494.68 88888.00 2024-05-28 08:19:13.000 149 22477.33 180.73 41494.71 88888.00 2024-05-28 08:19:14.000 149 22477.29 180.69 41494.72 88888.00 2024-05-28 08:19:15.000 149 22477.24 180.61 41494.76 47573.85 2024-05-28 08:19:16.000 149 22477.23 180.57 41494.80 88888.00 2024-05-28 08:19:17.000 149 22477.20 180.57 41494.77 88888.00 2024-05-28 08:19:18.000 149 22477.15 180.59 41494.69 88888.00 2024-05-28 08:19:19.000 149 22477.19 180.68 41494.66 88888.00 2024-05-28 08:19:20.000 149 22477.28 180.77 41494.64 47573.94 2024-05-28 08:19:21.000 149 22477.32 180.79 41494.64 88888.00 2024-05-28 08:19:22.000 149 22477.31 180.74 41494.66 88888.00 2024-05-28 08:19:23.000 149 22477.29 180.70 41494.71 88888.00 2024-05-28 08:19:24.000 149 22477.29 180.70 41494.79 88888.00 2024-05-28 08:19:25.000 149 22477.33 180.69 41494.83 47574.11 2024-05-28 08:19:26.000 149 22477.40 180.65 41494.82 88888.00 2024-05-28 08:19:27.000 149 22477.48 180.65 41494.83 88888.00 2024-05-28 08:19:28.000 149 22477.53 180.66 41494.80 88888.00 2024-05-28 08:19:29.000 149 22477.57 180.67 41494.75 88888.00 2024-05-28 08:19:30.000 149 22477.58 180.66 41494.76 47574.18 2024-05-28 08:19:31.000 149 22477.53 180.63 41494.80 88888.00 2024-05-28 08:19:32.000 149 22477.51 180.66 41494.86 88888.00 2024-05-28 08:19:33.000 149 22477.53 180.71 41494.94 88888.00 2024-05-28 08:19:34.000 149 22477.57 180.72 41495.02 88888.00 2024-05-28 08:19:35.000 149 22477.58 180.73 41495.10 47574.23 2024-05-28 08:19:36.000 149 22477.54 180.74 41495.09 88888.00 2024-05-28 08:19:37.000 149 22477.48 180.66 41494.98 88888.00 2024-05-28 08:19:38.000 149 22477.45 180.54 41494.86 88888.00 2024-05-28 08:19:39.000 149 22477.44 180.54 41494.81 88888.00 2024-05-28 08:19:40.000 149 22477.45 180.64 41494.79 47574.20 2024-05-28 08:19:41.000 149 22477.43 180.68 41494.77 88888.00 2024-05-28 08:19:42.000 149 22477.41 180.65 41494.80 88888.00 2024-05-28 08:19:43.000 149 22477.43 180.63 41494.92 88888.00 2024-05-28 08:19:44.000 149 22477.41 180.61 41494.97 88888.00 2024-05-28 08:19:45.000 149 22477.34 180.54 41494.90 47574.13 2024-05-28 08:19:46.000 149 22477.31 180.49 41494.86 88888.00 2024-05-28 08:19:47.000 149 22477.37 180.52 41494.85 88888.00 2024-05-28 08:19:48.000 149 22477.43 180.53 41494.80 88888.00 2024-05-28 08:19:49.000 149 22477.46 180.48 41494.75 88888.00 2024-05-28 08:19:50.000 149 22477.51 180.40 41494.75 47574.06 2024-05-28 08:19:51.000 149 22477.60 180.40 41494.77 88888.00 2024-05-28 08:19:52.000 149 22477.67 180.47 41494.77 88888.00 2024-05-28 08:19:53.000 149 22477.66 180.53 41494.73 88888.00 2024-05-28 08:19:54.000 149 22477.63 180.54 41494.66 88888.00 2024-05-28 08:19:55.000 149 22477.61 180.53 41494.62 47574.05 2024-05-28 08:19:56.000 149 22477.56 180.55 41494.62 88888.00 2024-05-28 08:19:57.000 149 22477.52 180.56 41494.58 88888.00 2024-05-28 08:19:58.000 149 22477.52 180.55 41494.53 88888.00 2024-05-28 08:19:59.000 149 22477.54 180.54 41494.53 88888.00 2024-05-28 08:20:00.000 149 22477.51 180.58 41494.61 47574.08 2024-05-28 08:20:01.000 149 22477.47 180.63 41494.68 88888.00 2024-05-28 08:20:02.000 149 22477.48 180.62 41494.68 88888.00 2024-05-28 08:20:03.000 149 22477.54 180.56 41494.65 88888.00 2024-05-28 08:20:04.000 149 22477.56 180.50 41494.62 88888.00 2024-05-28 08:20:05.000 149 22477.53 180.48 41494.57 47574.06 2024-05-28 08:20:06.000 149 22477.52 180.50 41494.59 88888.00 2024-05-28 08:20:07.000 149 22477.56 180.52 41494.64 88888.00 2024-05-28 08:20:08.000 149 22477.60 180.53 41494.68 88888.00 2024-05-28 08:20:09.000 149 22477.65 180.55 41494.72 88888.00 2024-05-28 08:20:10.000 149 22477.67 180.58 41494.72 47574.14 2024-05-28 08:20:11.000 149 22477.66 180.57 41494.61 88888.00 2024-05-28 08:20:12.000 149 22477.62 180.58 41494.49 88888.00 2024-05-28 08:20:13.000 149 22477.60 180.60 41494.46 88888.00 2024-05-28 08:20:14.000 149 22477.59 180.59 41494.50 88888.00 2024-05-28 08:20:15.000 149 22477.56 180.57 41494.56 47574.12 2024-05-28 08:20:16.000 149 22477.52 180.58 41494.66 88888.00 2024-05-28 08:20:17.000 149 22477.51 180.61 41494.77 88888.00 2024-05-28 08:20:18.000 149 22477.51 180.63 41494.81 88888.00 2024-05-28 08:20:19.000 149 22477.49 180.62 41494.78 88888.00 2024-05-28 08:20:20.000 149 22477.43 180.60 41494.76 47574.17 2024-05-28 08:20:21.000 149 22477.32 180.56 41494.77 88888.00 2024-05-28 08:20:22.000 149 22477.24 180.51 41494.77 88888.00 2024-05-28 08:20:23.000 149 22477.28 180.48 41494.78 88888.00 2024-05-28 08:20:24.000 149 22477.38 180.44 41494.82 88888.00 2024-05-28 08:20:25.000 149 22477.42 180.44 41494.89 47574.27 2024-05-28 08:20:26.000 149 22477.41 180.51 41494.96 88888.00 2024-05-28 08:20:27.000 149 22477.41 180.57 41495.04 88888.00 2024-05-28 08:20:28.000 149 22477.50 180.58 41495.09 88888.00 2024-05-28 08:20:29.000 149 22477.56 180.54 41495.07 88888.00 2024-05-28 08:20:30.000 149 22477.53 180.53 41495.06 47574.22 2024-05-28 08:20:31.000 149 22477.48 180.57 41495.03 88888.00 2024-05-28 08:20:32.000 149 22477.47 180.60 41494.97 88888.00 2024-05-28 08:20:33.000 149 22477.48 180.60 41494.94 88888.00 2024-05-28 08:20:34.000 149 22477.47 180.59 41494.94 88888.00 2024-05-28 08:20:35.000 149 22477.42 180.54 41494.94 47574.31 2024-05-28 08:20:36.000 149 22477.44 180.49 41494.94 88888.00 2024-05-28 08:20:37.000 149 22477.53 180.53 41495.00 88888.00 2024-05-28 08:20:38.000 149 22477.67 180.61 41495.14 88888.00 2024-05-28 08:20:39.000 149 22477.70 180.55 41495.16 88888.00 2024-05-28 08:20:40.000 149 22477.57 180.34 41495.00 47574.30 2024-05-28 08:20:41.000 149 22477.49 180.31 41494.96 88888.00 2024-05-28 08:20:42.000 149 22477.49 180.43 41495.02 88888.00 2024-05-28 08:20:43.000 149 22477.46 180.46 41494.98 88888.00 2024-05-28 08:20:44.000 149 22477.48 180.42 41494.95 88888.00 2024-05-28 08:20:45.000 149 22477.53 180.36 41494.95 47574.32 2024-05-28 08:20:46.000 149 22477.52 180.32 41494.94 88888.00 2024-05-28 08:20:47.000 149 22477.46 180.30 41494.93 88888.00 2024-05-28 08:20:48.000 149 22477.42 180.27 41494.90 88888.00 2024-05-28 08:20:49.000 149 22477.46 180.27 41494.95 88888.00 2024-05-28 08:20:50.000 149 22477.59 180.37 41495.17 47574.27 2024-05-28 08:20:51.000 149 22477.68 180.41 41495.30 88888.00 2024-05-28 08:20:52.000 149 22477.60 180.30 41495.13 88888.00 2024-05-28 08:20:53.000 149 22477.52 180.18 41494.91 88888.00 2024-05-28 08:20:54.000 149 22477.53 180.16 41494.90 88888.00 2024-05-28 08:20:55.000 149 22477.54 180.18 41494.98 47574.24 2024-05-28 08:20:56.000 149 22477.50 180.19 41494.96 88888.00 2024-05-28 08:20:57.000 149 22477.48 180.22 41494.94 88888.00 2024-05-28 08:20:58.000 149 22477.53 180.29 41495.02 88888.00 2024-05-28 08:20:59.000 149 22477.57 180.33 41495.04 88888.00 2024-05-28 08:21:00.000 149 22477.55 180.26 41494.93 47574.18 2024-05-28 08:21:01.000 149 22477.53 180.21 41494.87 88888.00 2024-05-28 08:21:02.000 149 22477.54 180.20 41494.91 88888.00 2024-05-28 08:21:03.000 149 22477.57 180.17 41494.96 88888.00 2024-05-28 08:21:04.000 149 22477.62 180.21 41494.96 88888.00 2024-05-28 08:21:05.000 149 22477.63 180.30 41494.94 47574.03 2024-05-28 08:21:06.000 149 22477.58 180.35 41494.93 88888.00 2024-05-28 08:21:07.000 149 22477.53 180.42 41494.94 88888.00 2024-05-28 08:21:08.000 149 22477.53 180.50 41494.98 88888.00 2024-05-28 08:21:09.000 149 22477.55 180.50 41494.97 88888.00 2024-05-28 08:21:10.000 149 22477.53 180.43 41494.87 47574.05 2024-05-28 08:21:11.000 149 22477.53 180.40 41494.82 88888.00 2024-05-28 08:21:12.000 149 22477.58 180.50 41494.91 88888.00 2024-05-28 08:21:13.000 149 22477.63 180.60 41495.00 88888.00 2024-05-28 08:21:14.000 149 22477.66 180.62 41494.98 88888.00 2024-05-28 08:21:15.000 149 22477.74 180.64 41494.94 47574.18 2024-05-28 08:21:16.000 149 22477.79 180.69 41494.97 88888.00 2024-05-28 08:21:17.000 149 22477.76 180.68 41494.99 88888.00 2024-05-28 08:21:18.000 149 22477.69 180.60 41494.96 88888.00 2024-05-28 08:21:19.000 149 22477.67 180.52 41494.96 88888.00 2024-05-28 08:21:20.000 149 22477.63 180.51 41495.00 47574.23 2024-05-28 08:21:21.000 149 22477.58 180.50 41495.03 88888.00 2024-05-28 08:21:22.000 149 22477.58 180.45 41495.06 88888.00 2024-05-28 08:21:23.000 149 22477.65 180.45 41495.07 88888.00 2024-05-28 08:21:24.000 149 22477.69 180.48 41495.07 88888.00 2024-05-28 08:21:25.000 149 22477.68 180.49 41495.07 47574.37 2024-05-28 08:21:26.000 149 22477.68 180.47 41495.07 88888.00 2024-05-28 08:21:27.000 149 22477.68 180.46 41495.09 88888.00 2024-05-28 08:21:28.000 149 22477.69 180.48 41495.10 88888.00 2024-05-28 08:21:29.000 149 22477.72 180.50 41495.11 88888.00 2024-05-28 08:21:30.000 149 22477.77 180.49 41495.14 47574.42 2024-05-28 08:21:31.000 149 22477.74 180.40 41495.16 88888.00 2024-05-28 08:21:32.000 149 22477.63 180.29 41495.17 88888.00 2024-05-28 08:21:33.000 149 22477.54 180.22 41495.16 88888.00 2024-05-28 08:21:34.000 149 22477.52 180.20 41495.10 88888.00 2024-05-28 08:21:35.000 149 22477.53 180.20 41495.02 47574.26 2024-05-28 08:21:36.000 149 22477.54 180.19 41494.96 88888.00 2024-05-28 08:21:37.000 149 22477.56 180.16 41494.96 88888.00 2024-05-28 08:21:38.000 149 22477.57 180.13 41494.98 88888.00 2024-05-28 08:21:39.000 149 22477.59 180.17 41495.02 88888.00 2024-05-28 08:21:40.000 149 22477.64 180.28 41495.07 47574.26 2024-05-28 08:21:41.000 149 22477.68 180.29 41495.02 88888.00 2024-05-28 08:21:42.000 149 22477.68 180.19 41494.89 88888.00 2024-05-28 08:21:43.000 149 22477.67 180.11 41494.82 88888.00 2024-05-28 08:21:44.000 149 22477.65 180.10 41494.77 88888.00 2024-05-28 08:21:45.000 149 22477.63 180.11 41494.70 47574.29 2024-05-28 08:21:46.000 149 22477.63 180.10 41494.72 88888.00 2024-05-28 08:21:47.000 149 22477.67 180.06 41494.83 88888.00 2024-05-28 08:21:48.000 149 22477.69 180.05 41494.99 88888.00 2024-05-28 08:21:49.000 149 22477.67 180.10 41495.09 88888.00 2024-05-28 08:21:50.000 149 22477.65 180.15 41495.08 47574.35 2024-05-28 08:21:51.000 149 22477.67 180.14 41495.09 88888.00 2024-05-28 08:21:52.000 149 22477.69 180.10 41495.09 88888.00 2024-05-28 08:21:53.000 149 22477.63 180.03 41495.00 88888.00 2024-05-28 08:21:54.000 149 22477.51 179.96 41494.90 88888.00 2024-05-28 08:21:55.000 149 22477.47 179.90 41494.85 47574.42 2024-05-28 08:21:56.000 149 22477.48 179.91 41494.87 88888.00 2024-05-28 08:21:57.000 149 22477.48 179.99 41494.97 88888.00 2024-05-28 08:21:58.000 149 22477.49 180.05 41495.11 88888.00 2024-05-28 08:21:59.000 149 22477.52 180.06 41495.18 88888.00 2024-05-28 08:22:00.000 149 22477.57 180.01 41495.17 47574.49 2024-05-28 08:22:01.000 149 22477.60 179.97 41495.13 88888.00 2024-05-28 08:22:02.000 149 22477.62 179.96 41495.12 88888.00 2024-05-28 08:22:03.000 149 22477.56 179.98 41495.12 88888.00 2024-05-28 08:22:04.000 149 22477.46 180.00 41495.11 88888.00 2024-05-28 08:22:05.000 149 22477.45 180.01 41495.11 47574.47 2024-05-28 08:22:06.000 149 22477.50 180.04 41495.16 88888.00 2024-05-28 08:22:07.000 149 22477.47 180.08 41495.21 88888.00 2024-05-28 08:22:08.000 149 22477.43 180.08 41495.19 88888.00 2024-05-28 08:22:09.000 149 22477.45 180.02 41495.15 88888.00 2024-05-28 08:22:10.000 149 22477.48 179.97 41495.13 47574.53 2024-05-28 08:22:11.000 149 22477.55 179.93 41495.14 88888.00 2024-05-28 08:22:12.000 149 22477.63 179.87 41495.18 88888.00 2024-05-28 08:22:13.000 149 22477.64 179.84 41495.22 88888.00 2024-05-28 08:22:14.000 149 22477.55 179.91 41495.20 88888.00 2024-05-28 08:22:15.000 149 22477.49 179.97 41495.18 47574.48 2024-05-28 08:22:16.000 149 22477.47 179.94 41495.16 88888.00 2024-05-28 08:22:17.000 149 22477.46 179.85 41495.13 88888.00 2024-05-28 08:22:18.000 149 22477.47 179.81 41495.10 88888.00 2024-05-28 08:22:19.000 149 22477.51 179.78 41495.07 88888.00 2024-05-28 08:22:20.000 149 22477.54 179.78 41495.12 47574.45 2024-05-28 08:22:21.000 149 22477.56 179.84 41495.23 88888.00 2024-05-28 08:22:22.000 149 22477.55 179.85 41495.27 88888.00 2024-05-28 08:22:23.000 149 22477.50 179.80 41495.16 88888.00 2024-05-28 08:22:24.000 149 22477.49 179.77 41495.02 88888.00 2024-05-28 08:22:25.000 149 22477.51 179.78 41494.99 47574.38 2024-05-28 08:22:26.000 149 22477.48 179.79 41495.05 88888.00 2024-05-28 08:22:27.000 149 22477.42 179.79 41495.10 88888.00 2024-05-28 08:22:28.000 149 22477.40 179.77 41495.09 88888.00 2024-05-28 08:22:29.000 149 22477.43 179.71 41495.05 88888.00 2024-05-28 08:22:30.000 149 22477.41 179.66 41495.02 47574.29 2024-05-28 08:22:31.000 149 22477.35 179.68 41495.06 88888.00 2024-05-28 08:22:32.000 149 22477.32 179.72 41495.13 88888.00 2024-05-28 08:22:33.000 149 22477.27 179.76 41495.11 88888.00 2024-05-28 08:22:34.000 149 22477.21 179.75 41495.04 88888.00 2024-05-28 08:22:35.000 149 22477.21 179.73 41495.08 47574.22 2024-05-28 08:22:36.000 149 22477.27 179.75 41495.18 88888.00 2024-05-28 08:22:37.000 149 22477.34 179.81 41495.19 88888.00 2024-05-28 08:22:38.000 149 22477.35 179.86 41495.16 88888.00 2024-05-28 08:22:39.000 149 22477.31 179.88 41495.17 88888.00 2024-05-28 08:22:40.000 149 22477.25 179.90 41495.15 47574.11 2024-05-28 08:22:41.000 149 22477.23 179.89 41495.10 88888.00 2024-05-28 08:22:42.000 149 22477.27 179.87 41495.06 88888.00 2024-05-28 08:22:43.000 149 22477.30 179.88 41495.07 88888.00 2024-05-28 08:22:44.000 149 22477.28 179.93 41495.12 88888.00 2024-05-28 08:22:45.000 149 22477.27 179.99 41495.14 47574.10 2024-05-28 08:22:46.000 149 22477.31 180.05 41495.15 88888.00 2024-05-28 08:22:47.000 149 22477.36 180.10 41495.20 88888.00 2024-05-28 08:22:48.000 149 22477.37 180.13 41495.24 88888.00 2024-05-28 08:22:49.000 149 22477.35 180.18 41495.20 88888.00 2024-05-28 08:22:50.000 149 22477.31 180.23 41495.16 47574.02 2024-05-28 08:22:51.000 149 22477.28 180.25 41495.20 88888.00 2024-05-28 08:22:52.000 149 22477.30 180.25 41495.27 88888.00 2024-05-28 08:22:53.000 149 22477.36 180.27 41495.26 88888.00 2024-05-28 08:22:54.000 149 22477.42 180.32 41495.21 88888.00 2024-05-28 08:22:55.000 149 22477.42 180.35 41495.21 47574.14 2024-05-28 08:22:56.000 149 22477.37 180.31 41495.27 88888.00 2024-05-28 08:22:57.000 149 22477.37 180.26 41495.34 88888.00 2024-05-28 08:22:58.000 149 22477.41 180.28 41495.34 88888.00 2024-05-28 08:22:59.000 149 22477.45 180.31 41495.31 88888.00 2024-05-28 08:23:00.000 149 22477.48 180.28 41495.30 47574.21 2024-05-28 08:23:01.000 149 22477.50 180.23 41495.33 88888.00 2024-05-28 08:23:02.000 149 22477.49 180.23 41495.31 88888.00 2024-05-28 08:23:03.000 149 22477.46 180.24 41495.26 88888.00 2024-05-28 08:23:04.000 149 22477.40 180.23 41495.21 88888.00 2024-05-28 08:23:05.000 149 22477.35 180.25 41495.19 47574.17 2024-05-28 08:23:06.000 149 22477.37 180.28 41495.21 88888.00 2024-05-28 08:23:07.000 149 22477.39 180.25 41495.23 88888.00 2024-05-28 08:23:08.000 149 22477.40 180.18 41495.21 88888.00 2024-05-28 08:23:09.000 149 22477.38 180.15 41495.19 88888.00 2024-05-28 08:23:10.000 149 22477.38 180.21 41495.17 47574.21 2024-05-28 08:23:11.000 149 22477.39 180.31 41495.19 88888.00 2024-05-28 08:23:12.000 149 22477.33 180.34 41495.27 88888.00 2024-05-28 08:23:13.000 149 22477.20 180.30 41495.32 88888.00 2024-05-28 08:23:14.000 149 22477.14 180.25 41495.34 88888.00 2024-05-28 08:23:15.000 149 22477.17 180.20 41495.35 47574.18 2024-05-28 08:23:16.000 149 22477.19 180.16 41495.30 88888.00 2024-05-28 08:23:17.000 149 22477.19 180.15 41495.21 88888.00 2024-05-28 08:23:18.000 149 22477.20 180.13 41495.18 88888.00 2024-05-28 08:23:19.000 149 22477.23 180.13 41495.22 88888.00 2024-05-28 08:23:20.000 149 22477.29 180.19 41495.30 47574.16 2024-05-28 08:23:21.000 149 22477.30 180.24 41495.36 88888.00 2024-05-28 08:23:22.000 149 22477.22 180.21 41495.34 88888.00 2024-05-28 08:23:23.000 149 22477.18 180.14 41495.32 88888.00 2024-05-28 08:23:24.000 149 22477.22 180.10 41495.39 88888.00 2024-05-28 08:23:25.000 149 22477.22 180.06 41495.43 47574.17 2024-05-28 08:23:26.000 149 22477.16 180.05 41495.36 88888.00 2024-05-28 08:23:27.000 149 22477.12 180.10 41495.36 88888.00 2024-05-28 08:23:28.000 149 22477.14 180.15 41495.44 88888.00 2024-05-28 08:23:29.000 149 22477.16 180.17 41495.50 88888.00 2024-05-28 08:23:30.000 149 22477.20 180.18 41495.51 47574.15 2024-05-28 08:23:31.000 149 22477.20 180.13 41495.53 88888.00 2024-05-28 08:23:32.000 149 22477.13 180.01 41495.52 88888.00 2024-05-28 08:23:33.000 149 22477.06 179.91 41495.41 88888.00 2024-05-28 08:23:34.000 149 22477.05 179.88 41495.27 88888.00 2024-05-28 08:23:35.000 149 22477.09 179.92 41495.23 47574.07 2024-05-28 08:23:36.000 149 22477.17 180.00 41495.26 88888.00 2024-05-28 08:23:37.000 149 22477.22 180.04 41495.17 88888.00 2024-05-28 08:23:38.000 149 22477.23 180.03 41495.06 88888.00 2024-05-28 08:23:39.000 149 22477.22 180.04 41495.05 88888.00 2024-05-28 08:23:40.000 149 22477.25 180.08 41495.11 47574.06 2024-05-28 08:23:41.000 149 22477.27 180.08 41495.13 88888.00 2024-05-28 08:23:42.000 149 22477.26 180.03 41495.11 88888.00 2024-05-28 08:23:43.000 149 22477.27 180.00 41495.09 88888.00 2024-05-28 08:23:44.000 149 22477.29 180.03 41495.09 88888.00 2024-05-28 08:23:45.000 149 22477.28 180.08 41495.11 47574.15 2024-05-28 08:23:46.000 149 22477.26 180.09 41495.12 88888.00 2024-05-28 08:23:47.000 149 22477.28 180.08 41495.06 88888.00 2024-05-28 08:23:48.000 149 22477.31 180.07 41494.97 88888.00 2024-05-28 08:23:49.000 149 22477.34 180.06 41494.96 88888.00 2024-05-28 08:23:50.000 149 22477.37 180.07 41495.06 47574.23 2024-05-28 08:23:51.000 149 22477.40 180.07 41495.17 88888.00 2024-05-28 08:23:52.000 149 22477.44 180.03 41495.21 88888.00 2024-05-28 08:23:53.000 149 22477.47 180.03 41495.23 88888.00 2024-05-28 08:23:54.000 149 22477.47 180.01 41495.26 88888.00 2024-05-28 08:23:55.000 149 22477.47 179.96 41495.28 47574.34 2024-05-28 08:23:56.000 149 22477.49 179.93 41495.30 88888.00 2024-05-28 08:23:57.000 149 22477.48 179.95 41495.29 88888.00 2024-05-28 08:23:58.000 149 22477.47 179.94 41495.34 88888.00 2024-05-28 08:23:59.000 149 22477.48 179.92 41495.46 88888.00 2024-05-28 08:24:00.000 149 22477.49 179.90 41495.52 47574.45 2024-05-28 08:24:01.000 149 22477.54 179.87 41495.44 88888.00 2024-05-28 08:24:02.000 149 22477.57 179.88 41495.37 88888.00 2024-05-28 08:24:03.000 149 22477.58 179.91 41495.36 88888.00 2024-05-28 08:24:04.000 149 22477.64 179.97 41495.39 88888.00 2024-05-28 08:24:05.000 149 22477.72 180.05 41495.41 47574.51 2024-05-28 08:24:06.000 149 22477.72 180.06 41495.40 88888.00 2024-05-28 08:24:07.000 149 22477.65 180.03 41495.36 88888.00 2024-05-28 08:24:08.000 149 22477.60 180.00 41495.34 88888.00 2024-05-28 08:24:09.000 149 22477.60 179.99 41495.30 88888.00 2024-05-28 08:24:10.000 149 22477.59 180.00 41495.27 47574.55 2024-05-28 08:24:11.000 149 22477.62 179.99 41495.26 88888.00 2024-05-28 08:24:12.000 149 22477.69 179.96 41495.28 88888.00 2024-05-28 08:24:13.000 149 22477.72 179.92 41495.32 88888.00 2024-05-28 08:24:14.000 149 22477.67 179.85 41495.30 88888.00 2024-05-28 08:24:15.000 149 22477.62 179.77 41495.24 47574.50 2024-05-28 08:24:16.000 149 22477.59 179.75 41495.26 88888.00 2024-05-28 08:24:17.000 149 22477.57 179.80 41495.32 88888.00 2024-05-28 08:24:18.000 149 22477.57 179.86 41495.38 88888.00 2024-05-28 08:24:19.000 149 22477.56 179.88 41495.38 88888.00 2024-05-28 08:24:20.000 149 22477.51 179.84 41495.31 47574.47 2024-05-28 08:24:21.000 149 22477.47 179.84 41495.23 88888.00 2024-05-28 08:24:22.000 149 22477.47 179.87 41495.24 88888.00 2024-05-28 08:24:23.000 149 22477.46 179.88 41495.23 88888.00 2024-05-28 08:24:24.000 149 22477.42 179.84 41495.20 88888.00 2024-05-28 08:24:25.000 149 22477.36 179.85 41495.21 47574.38 2024-05-28 08:24:26.000 149 22477.34 179.93 41495.28 88888.00 2024-05-28 08:24:27.000 149 22477.39 179.97 41495.36 88888.00 2024-05-28 08:24:28.000 149 22477.42 179.93 41495.36 88888.00 2024-05-28 08:24:29.000 149 22477.39 179.87 41495.33 88888.00 2024-05-28 08:24:30.000 149 22477.36 179.92 41495.32 47574.43 2024-05-28 08:24:31.000 149 22477.31 180.00 41495.27 88888.00 2024-05-28 08:24:32.000 149 22477.25 179.95 41495.19 88888.00 2024-05-28 08:24:33.000 149 22477.22 179.87 41495.26 88888.00 2024-05-28 08:24:34.000 149 22477.24 179.86 41495.37 88888.00 2024-05-28 08:24:35.000 149 22477.25 179.89 41495.37 47574.41 2024-05-28 08:24:36.000 149 22477.22 179.91 41495.33 88888.00 2024-05-28 08:24:37.000 149 22477.22 179.94 41495.38 88888.00 2024-05-28 08:24:38.000 149 22477.26 179.94 41495.44 88888.00 2024-05-28 08:24:39.000 149 22477.24 179.93 41495.42 88888.00 2024-05-28 08:24:40.000 149 22477.20 179.97 41495.37 47574.40 2024-05-28 08:24:41.000 149 22477.18 179.96 41495.37 88888.00 2024-05-28 08:24:42.000 149 22477.16 179.92 41495.41 88888.00 2024-05-28 08:24:43.000 149 22477.14 179.91 41495.45 88888.00 2024-05-28 08:24:44.000 149 22477.13 179.90 41495.39 88888.00 2024-05-28 08:24:45.000 149 22477.16 179.87 41495.32 47574.37 2024-05-28 08:24:46.000 149 22477.23 179.95 41495.35 88888.00 2024-05-28 08:24:47.000 149 22477.24 180.03 41495.37 88888.00 2024-05-28 08:24:48.000 149 22477.19 180.01 41495.38 88888.00 2024-05-28 08:24:49.000 149 22477.16 179.95 41495.44 88888.00 2024-05-28 08:24:50.000 149 22477.14 179.90 41495.47 47574.40 2024-05-28 08:24:51.000 149 22477.10 179.86 41495.44 88888.00 2024-05-28 08:24:52.000 149 22477.06 179.89 41495.39 88888.00 2024-05-28 08:24:53.000 149 22477.03 179.93 41495.32 88888.00 2024-05-28 08:24:54.000 149 22477.08 179.95 41495.34 88888.00 2024-05-28 08:24:55.000 149 22477.17 179.97 41495.43 47574.39 2024-05-28 08:24:56.000 149 22477.17 179.94 41495.39 88888.00 2024-05-28 08:24:57.000 149 22477.08 179.84 41495.26 88888.00 2024-05-28 08:24:58.000 149 22477.00 179.81 41495.25 88888.00 2024-05-28 08:24:59.000 149 22477.01 179.87 41495.32 88888.00 2024-05-28 08:25:00.000 149 22477.09 179.90 41495.34 47574.38 2024-05-28 08:25:01.000 149 22477.18 179.89 41495.36 88888.00 2024-05-28 08:25:02.000 149 22477.24 179.92 41495.37 88888.00 2024-05-28 08:25:03.000 149 22477.27 179.99 41495.38 88888.00 2024-05-28 08:25:04.000 149 22477.29 179.99 41495.44 88888.00 2024-05-28 08:25:05.000 149 22477.22 179.90 41495.48 47574.36 2024-05-28 08:25:06.000 149 22477.15 179.84 41495.46 88888.00 2024-05-28 08:25:07.000 149 22477.19 179.91 41495.50 88888.00 2024-05-28 08:25:08.000 149 22477.26 179.99 41495.56 88888.00 2024-05-28 08:25:09.000 149 22477.26 179.99 41495.53 88888.00 2024-05-28 08:25:10.000 149 22477.24 179.94 41495.48 47574.35 2024-05-28 08:25:11.000 149 22477.24 179.91 41495.45 88888.00 2024-05-28 08:25:12.000 149 22477.19 179.91 41495.40 88888.00 2024-05-28 08:25:13.000 149 22477.13 179.92 41495.36 88888.00 2024-05-28 08:25:14.000 149 22477.12 179.93 41495.37 88888.00 2024-05-28 08:25:15.000 149 22477.16 179.95 41495.37 47574.29 2024-05-28 08:25:16.000 149 22477.19 180.01 41495.38 88888.00 2024-05-28 08:25:17.000 149 22477.20 180.10 41495.40 88888.00 2024-05-28 08:25:18.000 149 22477.20 180.13 41495.40 88888.00 2024-05-28 08:25:19.000 149 22477.21 180.11 41495.37 88888.00 2024-05-28 08:25:20.000 149 22477.21 180.08 41495.33 47574.32 2024-05-28 08:25:21.000 149 22477.18 180.07 41495.34 88888.00 2024-05-28 08:25:22.000 149 22477.18 180.08 41495.36 88888.00 2024-05-28 08:25:23.000 149 22477.21 180.08 41495.35 88888.00 2024-05-28 08:25:24.000 149 22477.24 180.06 41495.38 88888.00 2024-05-28 08:25:25.000 149 22477.23 180.02 41495.42 47574.28 2024-05-28 08:25:26.000 149 22477.20 179.97 41495.44 88888.00 2024-05-28 08:25:27.000 149 22477.21 179.99 41495.44 88888.00 2024-05-28 08:25:28.000 149 22477.22 180.02 41495.44 88888.00 2024-05-28 08:25:29.000 149 22477.21 180.00 41495.40 88888.00 2024-05-28 08:25:30.000 149 22477.19 179.96 41495.35 47574.30 2024-05-28 08:25:31.000 149 22477.18 179.97 41495.32 88888.00 2024-05-28 08:25:32.000 149 22477.19 180.02 41495.38 88888.00 2024-05-28 08:25:33.000 149 22477.18 180.06 41495.47 88888.00 2024-05-28 08:25:34.000 149 22477.14 180.06 41495.48 88888.00 2024-05-28 08:25:35.000 149 22477.13 180.03 41495.44 47574.26 2024-05-28 08:25:36.000 149 22477.16 180.02 41495.44 88888.00 2024-05-28 08:25:37.000 149 22477.15 180.04 41495.46 88888.00 2024-05-28 08:25:38.000 149 22477.10 180.03 41495.44 88888.00 2024-05-28 08:25:39.000 149 22477.06 179.94 41495.38 88888.00 2024-05-28 08:25:40.000 149 22477.09 179.89 41495.32 47574.33 2024-05-28 08:25:41.000 149 22477.11 179.93 41495.36 88888.00 2024-05-28 08:25:42.000 149 22477.12 179.96 41495.46 88888.00 2024-05-28 08:25:43.000 149 22477.14 179.94 41495.53 88888.00 2024-05-28 08:25:44.000 149 22477.14 179.93 41495.55 88888.00 2024-05-28 08:25:45.000 149 22477.11 179.94 41495.52 47574.31 2024-05-28 08:25:46.000 149 22477.06 179.96 41495.46 88888.00 2024-05-28 08:25:47.000 149 22477.05 179.94 41495.38 88888.00 2024-05-28 08:25:48.000 149 22477.03 179.90 41495.32 88888.00 2024-05-28 08:25:49.000 149 22477.03 179.88 41495.37 88888.00 2024-05-28 08:25:50.000 149 22477.07 179.93 41495.52 47574.30 2024-05-28 08:25:51.000 149 22477.12 179.96 41495.61 88888.00 2024-05-28 08:25:52.000 149 22477.10 179.94 41495.54 88888.00 2024-05-28 08:25:53.000 149 22477.09 179.87 41495.43 88888.00 2024-05-28 08:25:54.000 149 22477.10 179.80 41495.38 88888.00 2024-05-28 08:25:55.000 149 22477.09 179.80 41495.36 47574.29 2024-05-28 08:25:56.000 149 22477.06 179.84 41495.32 88888.00 2024-05-28 08:25:57.000 149 22477.08 179.88 41495.32 88888.00 2024-05-28 08:25:58.000 149 22477.10 179.88 41495.40 88888.00 2024-05-28 08:25:59.000 149 22477.05 179.88 41495.49 88888.00 2024-05-28 08:26:00.000 149 22477.01 179.92 41495.48 47574.31 2024-05-28 08:26:01.000 149 22477.04 179.97 41495.39 88888.00 2024-05-28 08:26:02.000 149 22477.04 179.98 41495.28 88888.00 2024-05-28 08:26:03.000 149 22477.04 179.97 41495.21 88888.00 2024-05-28 08:26:04.000 149 22477.10 179.97 41495.27 88888.00 2024-05-28 08:26:05.000 149 22477.20 179.98 41495.41 47574.40 2024-05-28 08:26:06.000 149 22477.30 180.01 41495.56 88888.00 2024-05-28 08:26:07.000 149 22477.34 180.03 41495.59 88888.00 2024-05-28 08:26:08.000 149 22477.31 180.03 41495.54 88888.00 2024-05-28 08:26:09.000 149 22477.25 179.97 41495.51 88888.00 2024-05-28 08:26:10.000 149 22477.21 179.95 41495.54 47574.43 2024-05-28 08:26:11.000 149 22477.15 179.96 41495.51 88888.00 2024-05-28 08:26:12.000 149 22477.09 179.95 41495.43 88888.00 2024-05-28 08:26:13.000 149 22477.06 179.94 41495.43 88888.00 2024-05-28 08:26:14.000 149 22477.04 179.97 41495.50 88888.00 2024-05-28 08:26:15.000 149 22477.02 179.99 41495.54 47574.41 2024-05-28 08:26:16.000 149 22477.03 179.92 41495.53 88888.00 2024-05-28 08:26:17.000 149 22477.03 179.83 41495.52 88888.00 2024-05-28 08:26:18.000 149 22477.03 179.81 41495.53 88888.00 2024-05-28 08:26:19.000 149 22477.04 179.78 41495.47 88888.00 2024-05-28 08:26:20.000 149 22477.03 179.72 41495.31 47574.45 2024-05-28 08:26:21.000 149 22477.04 179.69 41495.26 88888.00 2024-05-28 08:26:22.000 149 22477.13 179.71 41495.38 88888.00 2024-05-28 08:26:23.000 149 22477.24 179.72 41495.52 88888.00 2024-05-28 08:26:24.000 149 22477.30 179.76 41495.56 88888.00 2024-05-28 08:26:25.000 149 22477.28 179.83 41495.51 47574.47 2024-05-28 08:26:26.000 149 22477.23 179.84 41495.41 88888.00 2024-05-28 08:26:27.000 149 22477.22 179.81 41495.37 88888.00 2024-05-28 08:26:28.000 149 22477.25 179.76 41495.36 88888.00 2024-05-28 08:26:29.000 149 22477.29 179.72 41495.37 88888.00 2024-05-28 08:26:30.000 149 22477.31 179.68 41495.39 47574.46 2024-05-28 08:26:31.000 149 22477.30 179.62 41495.38 88888.00 2024-05-28 08:26:32.000 149 22477.27 179.57 41495.36 88888.00 2024-05-28 08:26:33.000 149 22477.25 179.62 41495.41 88888.00 2024-05-28 08:26:34.000 149 22477.23 179.72 41495.47 88888.00 2024-05-28 08:26:35.000 149 22477.23 179.77 41495.47 47574.39 2024-05-28 08:26:36.000 149 22477.21 179.76 41495.47 88888.00 2024-05-28 08:26:37.000 149 22477.16 179.76 41495.49 88888.00 2024-05-28 08:26:38.000 149 22477.12 179.75 41495.45 88888.00 2024-05-28 08:26:39.000 149 22477.16 179.73 41495.40 88888.00 2024-05-28 08:26:40.000 149 22477.16 179.70 41495.35 47574.41 2024-05-28 08:26:41.000 149 22477.06 179.68 41495.30 88888.00 2024-05-28 08:26:42.000 149 22477.00 179.73 41495.29 88888.00 2024-05-28 08:26:43.000 149 22477.05 179.75 41495.32 88888.00 2024-05-28 08:26:44.000 149 22477.12 179.75 41495.37 88888.00 2024-05-28 08:26:45.000 149 22477.18 179.82 41495.40 47574.37 2024-05-28 08:26:46.000 149 22477.23 179.89 41495.41 88888.00 2024-05-28 08:26:47.000 149 22477.23 179.79 41495.40 88888.00 2024-05-28 08:26:48.000 149 22477.13 179.64 41495.36 88888.00 2024-05-28 08:26:49.000 149 22477.00 179.61 41495.36 88888.00 2024-05-28 08:26:50.000 149 22476.97 179.69 41495.46 47574.39 2024-05-28 08:26:51.000 149 22476.99 179.71 41495.51 88888.00 2024-05-28 08:26:52.000 149 22477.02 179.65 41495.44 88888.00 2024-05-28 08:26:53.000 149 22477.02 179.66 41495.35 88888.00 2024-05-28 08:26:54.000 149 22477.02 179.77 41495.37 88888.00 2024-05-28 08:26:55.000 149 22477.05 179.87 41495.44 47574.44 2024-05-28 08:26:56.000 149 22477.08 179.88 41495.49 88888.00 2024-05-28 08:26:57.000 149 22477.05 179.87 41495.49 88888.00 2024-05-28 08:26:58.000 149 22477.01 179.83 41495.48 88888.00 2024-05-28 08:26:59.000 149 22477.02 179.73 41495.47 88888.00 2024-05-28 08:27:00.000 149 22477.03 179.65 41495.43 47574.43 2024-05-28 08:27:01.000 149 22476.98 179.62 41495.37 88888.00 2024-05-28 08:27:02.000 149 22476.93 179.60 41495.31 88888.00 2024-05-28 08:27:03.000 149 22476.90 179.56 41495.21 88888.00 2024-05-28 08:27:04.000 149 22476.90 179.58 41495.19 88888.00 2024-05-28 08:27:05.000 149 22476.97 179.63 41495.30 47574.37 2024-05-28 08:27:06.000 149 22477.02 179.61 41495.39 88888.00 2024-05-28 08:27:07.000 149 22477.04 179.53 41495.45 88888.00 2024-05-28 08:27:08.000 149 22477.03 179.50 41495.48 88888.00 2024-05-28 08:27:09.000 149 22476.99 179.54 41495.44 88888.00 2024-05-28 08:27:10.000 149 22476.95 179.62 41495.39 47574.34 2024-05-28 08:27:11.000 149 22476.94 179.70 41495.42 88888.00 2024-05-28 08:27:12.000 149 22476.94 179.68 41495.41 88888.00 2024-05-28 08:27:13.000 149 22476.97 179.65 41495.39 88888.00 2024-05-28 08:27:14.000 149 22477.01 179.64 41495.37 88888.00 2024-05-28 08:27:15.000 149 22477.01 179.60 41495.32 47574.32 2024-05-28 08:27:16.000 149 22476.98 179.57 41495.30 88888.00 2024-05-28 08:27:17.000 149 22476.95 179.58 41495.35 88888.00 2024-05-28 08:27:18.000 149 22476.94 179.59 41495.47 88888.00 2024-05-28 08:27:19.000 149 22476.98 179.62 41495.56 88888.00 2024-05-28 08:27:20.000 149 22477.03 179.72 41495.61 47574.35 2024-05-28 08:27:21.000 149 22477.01 179.72 41495.55 88888.00 2024-05-28 08:27:22.000 149 22476.94 179.59 41495.46 88888.00 2024-05-28 08:27:23.000 149 22476.98 179.57 41495.45 88888.00 2024-05-28 08:27:24.000 149 22477.08 179.63 41495.51 88888.00 2024-05-28 08:27:25.000 149 22477.15 179.61 41495.57 47574.37 2024-05-28 08:27:26.000 149 22477.15 179.56 41495.57 88888.00 2024-05-28 08:27:27.000 149 22477.12 179.56 41495.52 88888.00 2024-05-28 08:27:28.000 149 22477.10 179.59 41495.54 88888.00 2024-05-28 08:27:29.000 149 22477.08 179.56 41495.52 88888.00 2024-05-28 08:27:30.000 149 22477.05 179.43 41495.39 47574.38 2024-05-28 08:27:31.000 149 22477.05 179.35 41495.35 88888.00 2024-05-28 08:27:32.000 149 22477.08 179.40 41495.46 88888.00 2024-05-28 08:27:33.000 149 22477.04 179.47 41495.49 88888.00 2024-05-28 08:27:34.000 149 22476.98 179.49 41495.46 88888.00 2024-05-28 08:27:35.000 149 22476.99 179.50 41495.46 47574.35 2024-05-28 08:27:36.000 149 22477.02 179.49 41495.43 88888.00 2024-05-28 08:27:37.000 149 22477.03 179.49 41495.39 88888.00 2024-05-28 08:27:38.000 149 22477.06 179.53 41495.41 88888.00 2024-05-28 08:27:39.000 149 22477.08 179.50 41495.43 88888.00 2024-05-28 08:27:40.000 149 22477.09 179.44 41495.35 47574.44 2024-05-28 08:27:41.000 149 22477.10 179.41 41495.30 88888.00 2024-05-28 08:27:42.000 149 22477.09 179.43 41495.34 88888.00 2024-05-28 08:27:43.000 149 22477.11 179.43 41495.36 88888.00 2024-05-28 08:27:44.000 149 22477.18 179.42 41495.33 88888.00 2024-05-28 08:27:45.000 149 22477.23 179.43 41495.30 47574.38 2024-05-28 08:27:46.000 149 22477.17 179.49 41495.32 88888.00 2024-05-28 08:27:47.000 149 22477.06 179.49 41495.34 88888.00 2024-05-28 08:27:48.000 149 22477.02 179.41 41495.36 88888.00 2024-05-28 08:27:49.000 149 22477.06 179.36 41495.36 88888.00 2024-05-28 08:27:50.000 149 22477.08 179.40 41495.34 47574.35 2024-05-28 08:27:51.000 149 22477.04 179.45 41495.30 88888.00 2024-05-28 08:27:52.000 149 22477.03 179.42 41495.32 88888.00 2024-05-28 08:27:53.000 149 22477.07 179.34 41495.38 88888.00 2024-05-28 08:27:54.000 149 22477.12 179.36 41495.41 88888.00 2024-05-28 08:27:55.000 149 22477.12 179.45 41495.42 47574.33 2024-05-28 08:27:56.000 149 22477.11 179.48 41495.46 88888.00 2024-05-28 08:27:57.000 149 22477.15 179.40 41495.52 88888.00 2024-05-28 08:27:58.000 149 22477.16 179.29 41495.52 88888.00 2024-05-28 08:27:59.000 149 22477.12 179.25 41495.50 88888.00 2024-05-28 08:28:00.000 149 22477.09 179.25 41495.47 47574.35 2024-05-28 08:28:01.000 149 22477.11 179.25 41495.46 88888.00 2024-05-28 08:28:02.000 149 22477.11 179.27 41495.49 88888.00 2024-05-28 08:28:03.000 149 22477.07 179.32 41495.56 88888.00 2024-05-28 08:28:04.000 149 22477.04 179.35 41495.62 88888.00 2024-05-28 08:28:05.000 149 22477.02 179.36 41495.64 47574.41 2024-05-28 08:28:06.000 149 22477.00 179.31 41495.61 88888.00 2024-05-28 08:28:07.000 149 22476.98 179.28 41495.59 88888.00 2024-05-28 08:28:08.000 149 22476.98 179.27 41495.56 88888.00 2024-05-28 08:28:09.000 149 22476.94 179.21 41495.47 88888.00 2024-05-28 08:28:10.000 149 22476.88 179.15 41495.40 47574.33 2024-05-28 08:28:11.000 149 22476.85 179.15 41495.44 88888.00 2024-05-28 08:28:12.000 149 22476.86 179.18 41495.50 88888.00 2024-05-28 08:28:13.000 149 22476.88 179.25 41495.50 88888.00 2024-05-28 08:28:14.000 149 22476.88 179.25 41495.46 88888.00 2024-05-28 08:28:15.000 149 22476.84 179.14 41495.46 47574.35 2024-05-28 08:28:16.000 149 22476.81 179.11 41495.51 88888.00 2024-05-28 08:28:17.000 149 22476.78 179.21 41495.53 88888.00 2024-05-28 08:28:18.000 149 22476.79 179.26 41495.54 88888.00 2024-05-28 08:28:19.000 149 22476.83 179.27 41495.59 88888.00 2024-05-28 08:28:20.000 149 22476.85 179.31 41495.65 47574.25 2024-05-28 08:28:21.000 149 22476.81 179.35 41495.63 88888.00 2024-05-28 08:28:22.000 149 22476.72 179.31 41495.59 88888.00 2024-05-28 08:28:23.000 149 22476.65 179.26 41495.61 88888.00 2024-05-28 08:28:24.000 149 22476.62 179.23 41495.59 88888.00 2024-05-28 08:28:25.000 149 22476.61 179.21 41495.47 47574.19 2024-05-28 08:28:26.000 149 22476.60 179.21 41495.40 88888.00 2024-05-28 08:28:27.000 149 22476.58 179.21 41495.41 88888.00 2024-05-28 08:28:28.000 149 22476.57 179.22 41495.41 88888.00 2024-05-28 08:28:29.000 149 22476.60 179.25 41495.43 88888.00 2024-05-28 08:28:30.000 149 22476.69 179.37 41495.48 47574.12 2024-05-28 08:28:31.000 149 22476.75 179.49 41495.50 88888.00 2024-05-28 08:28:32.000 149 22476.71 179.47 41495.46 88888.00 2024-05-28 08:28:33.000 149 22476.65 179.35 41495.38 88888.00 2024-05-28 08:28:34.000 149 22476.65 179.28 41495.34 88888.00 2024-05-28 08:28:35.000 149 22476.68 179.29 41495.34 47574.01 2024-05-28 08:28:36.000 149 22476.67 179.35 41495.35 88888.00 2024-05-28 08:28:37.000 149 22476.65 179.38 41495.33 88888.00 2024-05-28 08:28:38.000 149 22476.68 179.41 41495.32 88888.00 2024-05-28 08:28:39.000 149 22476.72 179.44 41495.33 88888.00 2024-05-28 08:28:40.000 149 22476.70 179.47 41495.32 47574.09 2024-05-28 08:28:41.000 149 22476.67 179.47 41495.26 88888.00 2024-05-28 08:28:42.000 149 22476.68 179.47 41495.20 88888.00 2024-05-28 08:28:43.000 149 22476.78 179.49 41495.27 88888.00 2024-05-28 08:28:44.000 149 22476.85 179.55 41495.39 88888.00 2024-05-28 08:28:45.000 149 22476.87 179.58 41495.39 47574.27 2024-05-28 08:28:46.000 149 22476.87 179.53 41495.33 88888.00 2024-05-28 08:28:47.000 149 22476.86 179.45 41495.32 88888.00 2024-05-28 08:28:48.000 149 22476.84 179.36 41495.30 88888.00 2024-05-28 08:28:49.000 149 22476.81 179.31 41495.27 88888.00 2024-05-28 08:28:50.000 149 22476.75 179.32 41495.35 47574.36 2024-05-28 08:28:51.000 149 22476.70 179.32 41495.46 88888.00 2024-05-28 08:28:52.000 149 22476.72 179.27 41495.48 88888.00 2024-05-28 08:28:53.000 149 22476.78 179.16 41495.45 88888.00 2024-05-28 08:28:54.000 149 22476.83 179.08 41495.43 88888.00 2024-05-28 08:28:55.000 149 22476.84 179.07 41495.47 47574.32 2024-05-28 08:28:56.000 149 22476.81 179.08 41495.51 88888.00 2024-05-28 08:28:57.000 149 22476.80 179.10 41495.50 88888.00 2024-05-28 08:28:58.000 149 22476.83 179.16 41495.48 88888.00 2024-05-28 08:28:59.000 149 22476.89 179.18 41495.48 88888.00 2024-05-28 08:29:00.000 149 22476.93 179.12 41495.46 47574.23 2024-05-28 08:29:01.000 149 22476.94 179.07 41495.46 88888.00 2024-05-28 08:29:02.000 149 22476.96 179.07 41495.46 88888.00 2024-05-28 08:29:03.000 149 22476.96 179.13 41495.43 88888.00 2024-05-28 08:29:04.000 149 22476.98 179.18 41495.37 88888.00 2024-05-28 08:29:05.000 149 22477.02 179.17 41495.30 47574.27 2024-05-28 08:29:06.000 149 22477.01 179.16 41495.27 88888.00 2024-05-28 08:29:07.000 149 22476.98 179.19 41495.32 88888.00 2024-05-28 08:29:08.000 149 22477.03 179.22 41495.41 88888.00 2024-05-28 08:29:09.000 149 22477.10 179.21 41495.43 88888.00 2024-05-28 08:29:10.000 149 22477.10 179.12 41495.39 47574.24 2024-05-28 08:29:11.000 149 22477.08 179.08 41495.37 88888.00 2024-05-28 08:29:12.000 149 22477.08 179.14 41495.41 88888.00 2024-05-28 08:29:13.000 149 22477.04 179.13 41495.48 88888.00 2024-05-28 08:29:14.000 149 22477.00 179.06 41495.53 88888.00 2024-05-28 08:29:15.000 149 22476.99 179.03 41495.52 47574.29 2024-05-28 08:29:16.000 149 22476.99 179.09 41495.50 88888.00 2024-05-28 08:29:17.000 149 22476.98 179.15 41495.48 88888.00 2024-05-28 08:29:18.000 149 22476.99 179.15 41495.46 88888.00 2024-05-28 08:29:19.000 149 22477.03 179.09 41495.42 88888.00 2024-05-28 08:29:20.000 149 22477.01 178.98 41495.35 47574.30 2024-05-28 08:29:21.000 149 22476.93 178.94 41495.36 88888.00 2024-05-28 08:29:22.000 149 22476.88 179.02 41495.46 88888.00 2024-05-28 08:29:23.000 149 22476.88 179.12 41495.52 88888.00 2024-05-28 08:29:24.000 149 22476.89 179.09 41495.50 88888.00 2024-05-28 08:29:25.000 149 22476.84 179.02 41495.47 47574.28 2024-05-28 08:29:26.000 149 22476.81 179.05 41495.52 88888.00 2024-05-28 08:29:27.000 149 22476.82 179.15 41495.60 88888.00 2024-05-28 08:29:28.000 149 22476.81 179.21 41495.62 88888.00 2024-05-28 08:29:29.000 149 22476.72 179.16 41495.55 88888.00 2024-05-28 08:29:30.000 149 22476.63 179.05 41495.45 47574.28 2024-05-28 08:29:31.000 149 22476.65 179.03 41495.43 88888.00 2024-05-28 08:29:32.000 149 22476.74 179.11 41495.54 88888.00 2024-05-28 08:29:33.000 149 22476.80 179.08 41495.68 88888.00 2024-05-28 08:29:34.000 149 22476.80 178.94 41495.69 88888.00 2024-05-28 08:29:35.000 149 22476.82 178.91 41495.66 47574.29 2024-05-28 08:29:36.000 149 22476.87 178.99 41495.63 88888.00 2024-05-28 08:29:37.000 149 22476.88 179.02 41495.57 88888.00 2024-05-28 08:29:38.000 149 22476.83 178.97 41495.50 88888.00 2024-05-28 08:29:39.000 149 22476.77 178.90 41495.48 88888.00 2024-05-28 08:29:40.000 149 22476.76 178.89 41495.52 47574.25 2024-05-28 08:29:41.000 149 22476.78 178.95 41495.58 88888.00 2024-05-28 08:29:42.000 149 22476.76 179.02 41495.62 88888.00 2024-05-28 08:29:43.000 149 22476.74 179.02 41495.59 88888.00 2024-05-28 08:29:44.000 149 22476.76 178.97 41495.51 88888.00 2024-05-28 08:29:45.000 149 22476.77 178.94 41495.46 47574.17 2024-05-28 08:29:46.000 149 22476.73 178.95 41495.44 88888.00 2024-05-28 08:29:47.000 149 22476.71 179.04 41495.39 88888.00 2024-05-28 08:29:48.000 149 22476.74 179.13 41495.39 88888.00 2024-05-28 08:29:49.000 149 22476.76 179.14 41495.46 88888.00 2024-05-28 08:29:50.000 149 22476.74 179.09 41495.50 47574.12 2024-05-28 08:29:51.000 149 22476.72 179.07 41495.48 88888.00 2024-05-28 08:29:52.000 149 22476.70 179.07 41495.43 88888.00 2024-05-28 08:29:53.000 149 22476.65 179.09 41495.35 88888.00 2024-05-28 08:29:54.000 149 22476.62 179.14 41495.33 88888.00 2024-05-28 08:29:55.000 149 22476.64 179.21 41495.38 47574.06 2024-05-28 08:29:56.000 149 22476.66 179.24 41495.41 88888.00 2024-05-28 08:29:57.000 149 22476.64 179.22 41495.44 88888.00 2024-05-28 08:29:58.000 149 22476.61 179.19 41495.49 88888.00 2024-05-28 08:29:59.000 149 22476.60 179.20 41495.54 88888.00 2024-05-28 08:30:00.000 149 22476.62 179.19 41495.55 47574.08 2024-05-28 08:30:01.000 149 22476.66 179.18 41495.56 88888.00 2024-05-28 08:30:02.000 149 22476.72 179.23 41495.58 88888.00 2024-05-28 08:30:03.000 149 22476.80 179.31 41495.60 88888.00 2024-05-28 08:30:04.000 149 22476.88 179.35 41495.57 88888.00 2024-05-28 08:30:05.000 149 22476.97 179.29 41495.54 47574.23 2024-05-28 08:30:06.000 149 22477.01 179.21 41495.51 88888.00 2024-05-28 08:30:07.000 149 22477.02 179.19 41495.51 88888.00 2024-05-28 08:30:08.000 149 22477.00 179.20 41495.56 88888.00 2024-05-28 08:30:09.000 149 22476.95 179.20 41495.60 88888.00 2024-05-28 08:30:10.000 149 22476.89 179.19 41495.57 47574.33 2024-05-28 08:30:11.000 149 22476.87 179.18 41495.52 88888.00 2024-05-28 08:30:12.000 149 22476.88 179.18 41495.52 88888.00 2024-05-28 08:30:13.000 149 22476.88 179.19 41495.61 88888.00 2024-05-28 08:30:14.000 149 22476.89 179.13 41495.69 88888.00 2024-05-28 08:30:15.000 149 22476.93 179.06 41495.70 47574.34 2024-05-28 08:30:16.000 149 22477.02 179.05 41495.67 88888.00 2024-05-28 08:30:17.000 149 22477.08 179.05 41495.68 88888.00 2024-05-28 08:30:18.000 149 22477.06 179.05 41495.71 88888.00 2024-05-28 08:30:19.000 149 22476.97 179.06 41495.63 88888.00 2024-05-28 08:30:20.000 149 22476.85 179.01 41495.49 47574.24 2024-05-28 08:30:21.000 149 22476.80 178.95 41495.46 88888.00 2024-05-28 08:30:22.000 149 22476.88 178.89 41495.48 88888.00 2024-05-28 08:30:23.000 149 22476.97 178.81 41495.45 88888.00 2024-05-28 08:30:24.000 149 22476.98 178.81 41495.43 88888.00 2024-05-28 08:30:25.000 149 22476.98 178.90 41495.39 47574.29 2024-05-28 08:30:26.000 149 22477.02 178.97 41495.35 88888.00 2024-05-28 08:30:27.000 149 22477.03 178.98 41495.32 88888.00 2024-05-28 08:30:28.000 149 22477.00 178.93 41495.29 88888.00 2024-05-28 08:30:29.000 149 22476.99 178.92 41495.27 88888.00 2024-05-28 08:30:30.000 149 22477.01 178.97 41495.30 47574.25 2024-05-28 08:30:31.000 149 22477.01 179.00 41495.32 88888.00 2024-05-28 08:30:32.000 149 22476.96 178.97 41495.29 88888.00 2024-05-28 08:30:33.000 149 22476.92 178.94 41495.26 88888.00 2024-05-28 08:30:34.000 149 22476.92 178.95 41495.29 88888.00 2024-05-28 08:30:35.000 149 22476.97 179.03 41495.34 47574.28 2024-05-28 08:30:36.000 149 22476.97 179.05 41495.36 88888.00 2024-05-28 08:30:37.000 149 22476.92 178.96 41495.35 88888.00 2024-05-28 08:30:38.000 149 22476.89 178.91 41495.37 88888.00 2024-05-28 08:30:39.000 149 22476.88 178.91 41495.35 88888.00 2024-05-28 08:30:40.000 149 22476.85 178.91 41495.27 47574.30 2024-05-28 08:30:41.000 149 22476.88 178.94 41495.27 88888.00 2024-05-28 08:30:42.000 149 22476.95 178.98 41495.34 88888.00 2024-05-28 08:30:43.000 149 22476.97 178.98 41495.36 88888.00 2024-05-28 08:30:44.000 149 22476.90 178.92 41495.32 88888.00 2024-05-28 08:30:45.000 149 22476.81 178.91 41495.33 47574.29 2024-05-28 08:30:46.000 149 22476.80 178.97 41495.41 88888.00 2024-05-28 08:30:47.000 149 22476.80 178.99 41495.49 88888.00 2024-05-28 08:30:48.000 149 22476.79 178.92 41495.54 88888.00 2024-05-28 08:30:49.000 149 22476.85 178.89 41495.65 88888.00 2024-05-28 08:30:50.000 149 22476.93 178.99 41495.77 47574.33 2024-05-28 08:30:51.000 149 22476.87 179.07 41495.74 88888.00 2024-05-28 08:30:52.000 149 22476.75 179.03 41495.61 88888.00 2024-05-28 08:30:53.000 149 22476.71 178.93 41495.50 88888.00 2024-05-28 08:30:54.000 149 22476.75 178.90 41495.45 88888.00 2024-05-28 08:30:55.000 149 22476.79 178.99 41495.40 47574.31 2024-05-28 08:30:56.000 149 22476.82 179.08 41495.38 88888.00 2024-05-28 08:30:57.000 149 22476.82 179.06 41495.36 88888.00 2024-05-28 08:30:58.000 149 22476.85 179.00 41495.34 88888.00 2024-05-28 08:30:59.000 149 22476.92 178.97 41495.38 88888.00 2024-05-28 08:31:00.000 149 22476.97 178.99 41495.41 47574.32 2024-05-28 08:31:01.000 149 22476.94 179.04 41495.39 88888.00 2024-05-28 08:31:02.000 149 22476.91 179.11 41495.43 88888.00 2024-05-28 08:31:03.000 149 22476.90 179.08 41495.48 88888.00 2024-05-28 08:31:04.000 149 22476.87 178.99 41495.46 88888.00 2024-05-28 08:31:05.000 149 22476.86 179.00 41495.45 47574.31 2024-05-28 08:31:06.000 149 22476.89 179.04 41495.45 88888.00 2024-05-28 08:31:07.000 149 22476.92 179.01 41495.45 88888.00 2024-05-28 08:31:08.000 149 22476.93 179.02 41495.50 88888.00 2024-05-28 08:31:09.000 149 22476.88 179.05 41495.52 88888.00 2024-05-28 08:31:10.000 149 22476.85 179.04 41495.49 47574.29 2024-05-28 08:31:11.000 149 22476.91 179.07 41495.50 88888.00 2024-05-28 08:31:12.000 149 22476.98 179.14 41495.52 88888.00 2024-05-28 08:31:13.000 149 22476.96 179.15 41495.44 88888.00 2024-05-28 08:31:14.000 149 22476.90 179.11 41495.35 88888.00 2024-05-28 08:31:15.000 149 22476.90 179.11 41495.36 47574.27 2024-05-28 08:31:16.000 149 22476.94 179.12 41495.43 88888.00 2024-05-28 08:31:17.000 149 22476.92 179.13 41495.43 88888.00 2024-05-28 08:31:18.000 149 22476.90 179.15 41495.41 88888.00 2024-05-28 08:31:19.000 149 22476.90 179.16 41495.43 88888.00 2024-05-28 08:31:20.000 149 22476.86 179.16 41495.46 47574.31 2024-05-28 08:31:21.000 149 22476.82 179.16 41495.46 88888.00 2024-05-28 08:31:22.000 149 22476.83 179.18 41495.50 88888.00 2024-05-28 08:31:23.000 149 22476.88 179.24 41495.60 88888.00 2024-05-28 08:31:24.000 149 22476.92 179.31 41495.65 88888.00 2024-05-28 08:31:25.000 149 22476.94 179.31 41495.63 47574.30 2024-05-28 08:31:26.000 149 22476.94 179.23 41495.56 88888.00 2024-05-28 08:31:27.000 149 22476.97 179.16 41495.50 88888.00 2024-05-28 08:31:28.000 149 22477.01 179.16 41495.49 88888.00 2024-05-28 08:31:29.000 149 22477.05 179.19 41495.50 88888.00 2024-05-28 08:31:30.000 149 22477.03 179.22 41495.50 47574.35 2024-05-28 08:31:31.000 149 22476.99 179.25 41495.52 88888.00 2024-05-28 08:31:32.000 149 22476.99 179.28 41495.54 88888.00 2024-05-28 08:31:33.000 149 22477.00 179.27 41495.53 88888.00 2024-05-28 08:31:34.000 149 22476.98 179.28 41495.51 88888.00 2024-05-28 08:31:35.000 149 22476.91 179.29 41495.47 47574.31 2024-05-28 08:31:36.000 149 22476.84 179.32 41495.43 88888.00 2024-05-28 08:31:37.000 149 22476.81 179.34 41495.38 88888.00 2024-05-28 08:31:38.000 149 22476.84 179.31 41495.34 88888.00 2024-05-28 08:31:39.000 149 22476.85 179.29 41495.34 88888.00 2024-05-28 08:31:40.000 149 22476.84 179.26 41495.39 47574.30 2024-05-28 08:31:41.000 149 22476.85 179.25 41495.46 88888.00 2024-05-28 08:31:42.000 149 22476.88 179.29 41495.48 88888.00 2024-05-28 08:31:43.000 149 22476.87 179.34 41495.46 88888.00 2024-05-28 08:31:44.000 149 22476.87 179.34 41495.46 88888.00 2024-05-28 08:31:45.000 149 22476.87 179.30 41495.56 47574.29 2024-05-28 08:31:46.000 149 22476.86 179.25 41495.62 88888.00 2024-05-28 08:31:47.000 149 22476.80 179.21 41495.56 88888.00 2024-05-28 08:31:48.000 149 22476.72 179.15 41495.48 88888.00 2024-05-28 08:31:49.000 149 22476.75 179.15 41495.51 88888.00 2024-05-28 08:31:50.000 149 22476.85 179.24 41495.62 47574.30 2024-05-28 08:31:51.000 149 22476.88 179.30 41495.67 88888.00 2024-05-28 08:31:52.000 149 22476.88 179.28 41495.66 88888.00 2024-05-28 08:31:53.000 149 22476.94 179.25 41495.65 88888.00 2024-05-28 08:31:54.000 149 22476.94 179.17 41495.64 88888.00 2024-05-28 08:31:55.000 149 22476.85 179.10 41495.56 47574.31 2024-05-28 08:31:56.000 149 22476.76 179.09 41495.49 88888.00 2024-05-28 08:31:57.000 149 22476.74 179.12 41495.49 88888.00 2024-05-28 08:31:58.000 149 22476.78 179.17 41495.56 88888.00 2024-05-28 08:31:59.000 149 22476.81 179.21 41495.59 88888.00 2024-05-28 08:32:00.000 149 22476.81 179.18 41495.51 47574.27 2024-05-28 08:32:01.000 149 22476.83 179.16 41495.48 88888.00 2024-05-28 08:32:02.000 149 22476.87 179.19 41495.52 88888.00 2024-05-28 08:32:03.000 149 22476.91 179.19 41495.56 88888.00 2024-05-28 08:32:04.000 149 22476.94 179.25 41495.61 88888.00 2024-05-28 08:32:05.000 149 22476.93 179.32 41495.66 47574.27 2024-05-28 08:32:06.000 149 22476.88 179.29 41495.66 88888.00 2024-05-28 08:32:07.000 149 22476.84 179.22 41495.62 88888.00 2024-05-28 08:32:08.000 149 22476.86 179.21 41495.62 88888.00 2024-05-28 08:32:09.000 149 22476.94 179.23 41495.62 88888.00 2024-05-28 08:32:10.000 149 22476.95 179.22 41495.61 47574.30 2024-05-28 08:32:11.000 149 22476.88 179.19 41495.56 88888.00 2024-05-28 08:32:12.000 149 22476.83 179.16 41495.50 88888.00 2024-05-28 08:32:13.000 149 22476.85 179.18 41495.48 88888.00 2024-05-28 08:32:14.000 149 22476.87 179.22 41495.50 88888.00 2024-05-28 08:32:15.000 149 22476.88 179.22 41495.52 47574.35 2024-05-28 08:32:16.000 149 22476.85 179.19 41495.53 88888.00 2024-05-28 08:32:17.000 149 22476.82 179.19 41495.51 88888.00 2024-05-28 08:32:18.000 149 22476.83 179.24 41495.49 88888.00 2024-05-28 08:32:19.000 149 22476.85 179.29 41495.52 88888.00 2024-05-28 08:32:20.000 149 22476.87 179.33 41495.57 47574.40 2024-05-28 08:32:21.000 149 22476.90 179.29 41495.55 88888.00 2024-05-28 08:32:22.000 149 22476.93 179.14 41495.48 88888.00 2024-05-28 08:32:23.000 149 22476.92 179.04 41495.44 88888.00 2024-05-28 08:32:24.000 149 22476.88 179.06 41495.47 88888.00 2024-05-28 08:32:25.000 149 22476.81 179.12 41495.51 47574.34 2024-05-28 08:32:26.000 149 22476.76 179.09 41495.49 88888.00 2024-05-28 08:32:27.000 149 22476.76 179.04 41495.44 88888.00 2024-05-28 08:32:28.000 149 22476.79 179.01 41495.39 88888.00 2024-05-28 08:32:29.000 149 22476.76 178.95 41495.36 88888.00 2024-05-28 08:32:30.000 149 22476.75 178.93 41495.36 47574.34 2024-05-28 08:32:31.000 149 22476.77 178.99 41495.43 88888.00 2024-05-28 08:32:32.000 149 22476.75 179.04 41495.50 88888.00 2024-05-28 08:32:33.000 149 22476.71 179.04 41495.49 88888.00 2024-05-28 08:32:34.000 149 22476.70 179.04 41495.46 88888.00 2024-05-28 08:32:35.000 149 22476.73 179.07 41495.46 47574.22 2024-05-28 08:32:36.000 149 22476.73 179.09 41495.43 88888.00 2024-05-28 08:32:37.000 149 22476.72 179.11 41495.35 88888.00 2024-05-28 08:32:38.000 149 22476.70 179.12 41495.32 88888.00 2024-05-28 08:32:39.000 149 22476.71 179.16 41495.34 88888.00 2024-05-28 08:32:40.000 149 22476.73 179.28 41495.37 47574.18 2024-05-28 08:32:41.000 149 22476.71 179.41 41495.38 88888.00 2024-05-28 08:32:42.000 149 22476.65 179.41 41495.39 88888.00 2024-05-28 08:32:43.000 149 22476.63 179.33 41495.40 88888.00 2024-05-28 08:32:44.000 149 22476.65 179.27 41495.43 88888.00 2024-05-28 08:32:45.000 149 22476.65 179.29 41495.44 47574.15 2024-05-28 08:32:46.000 149 22476.62 179.31 41495.40 88888.00 2024-05-28 08:32:47.000 149 22476.62 179.29 41495.33 88888.00 2024-05-28 08:32:48.000 149 22476.70 179.31 41495.31 88888.00 2024-05-28 08:32:49.000 149 22476.79 179.34 41495.38 88888.00 2024-05-28 08:32:50.000 149 22476.83 179.37 41495.44 47574.17 2024-05-28 08:32:51.000 149 22476.80 179.42 41495.43 88888.00 2024-05-28 08:32:52.000 149 22476.78 179.41 41495.33 88888.00 2024-05-28 08:32:53.000 149 22476.80 179.37 41495.27 88888.00 2024-05-28 08:32:54.000 149 22476.82 179.38 41495.29 88888.00 2024-05-28 08:32:55.000 149 22476.83 179.36 41495.31 47574.33 2024-05-28 08:32:56.000 149 22476.83 179.33 41495.38 88888.00 2024-05-28 08:32:57.000 149 22476.82 179.37 41495.50 88888.00 2024-05-28 08:32:58.000 149 22476.82 179.40 41495.51 88888.00 2024-05-28 08:32:59.000 149 22476.85 179.35 41495.41 88888.00 2024-05-28 08:33:00.000 149 22476.91 179.32 41495.38 47574.41 2024-05-28 08:33:01.000 149 22476.91 179.29 41495.41 88888.00 2024-05-28 08:33:02.000 149 22476.86 179.23 41495.45 88888.00 2024-05-28 08:33:03.000 149 22476.83 179.17 41495.48 88888.00 2024-05-28 08:33:04.000 149 22476.85 179.17 41495.46 88888.00 2024-05-28 08:33:05.000 149 22476.84 179.16 41495.41 47574.34 2024-05-28 08:33:06.000 149 22476.76 179.13 41495.41 88888.00 2024-05-28 08:33:07.000 149 22476.69 179.11 41495.43 88888.00 2024-05-28 08:33:08.000 149 22476.74 179.10 41495.41 88888.00 2024-05-28 08:33:09.000 149 22476.87 179.14 41495.43 88888.00 2024-05-28 08:33:10.000 149 22477.02 179.24 41495.52 47574.32 2024-05-28 08:33:11.000 149 22477.04 179.31 41495.55 88888.00 2024-05-28 08:33:12.000 149 22476.93 179.30 41495.54 88888.00 2024-05-28 08:33:13.000 149 22476.87 179.28 41495.56 88888.00 2024-05-28 08:33:14.000 149 22476.89 179.28 41495.59 88888.00 2024-05-28 08:33:15.000 149 22476.90 179.32 41495.60 47574.31 2024-05-28 08:33:16.000 149 22476.86 179.32 41495.54 88888.00 2024-05-28 08:33:17.000 149 22476.83 179.26 41495.44 88888.00 2024-05-28 08:33:18.000 149 22476.81 179.25 41495.45 88888.00 2024-05-28 08:33:19.000 149 22476.78 179.28 41495.52 88888.00 2024-05-28 08:33:20.000 149 22476.75 179.26 41495.46 47574.37 2024-05-28 08:33:21.000 149 22476.75 179.23 41495.39 88888.00 2024-05-28 08:33:22.000 149 22476.76 179.26 41495.50 88888.00 2024-05-28 08:33:23.000 149 22476.76 179.30 41495.63 88888.00 2024-05-28 08:33:24.000 149 22476.78 179.29 41495.66 88888.00 2024-05-28 08:33:25.000 149 22476.81 179.26 41495.65 47574.40 2024-05-28 08:33:26.000 149 22476.82 179.21 41495.66 88888.00 2024-05-28 08:33:27.000 149 22476.80 179.14 41495.69 88888.00 2024-05-28 08:33:28.000 149 22476.78 179.13 41495.72 88888.00 2024-05-28 08:33:29.000 149 22476.80 179.15 41495.70 88888.00 2024-05-28 08:33:30.000 149 22476.79 179.16 41495.67 47574.43 2024-05-28 08:33:31.000 149 22476.74 179.22 41495.70 88888.00 2024-05-28 08:33:32.000 149 22476.73 179.25 41495.75 88888.00 2024-05-28 08:33:33.000 149 22476.76 179.19 41495.74 88888.00 2024-05-28 08:33:34.000 149 22476.78 179.16 41495.73 88888.00 2024-05-28 08:33:35.000 149 22476.77 179.17 41495.71 47574.45 2024-05-28 08:33:36.000 149 22476.76 179.12 41495.69 88888.00 2024-05-28 08:33:37.000 149 22476.82 179.06 41495.73 88888.00 2024-05-28 08:33:38.000 149 22476.93 179.07 41495.81 88888.00 2024-05-28 08:33:39.000 149 22476.98 179.08 41495.86 88888.00 2024-05-28 08:33:40.000 149 22476.95 179.05 41495.87 47574.42 2024-05-28 08:33:41.000 149 22476.87 179.00 41495.80 88888.00 2024-05-28 08:33:42.000 149 22476.79 178.97 41495.68 88888.00 2024-05-28 08:33:43.000 149 22476.75 178.95 41495.63 88888.00 2024-05-28 08:33:44.000 149 22476.76 178.96 41495.68 88888.00 2024-05-28 08:33:45.000 149 22476.82 178.98 41495.72 47574.35 2024-05-28 08:33:46.000 149 22476.85 179.01 41495.77 88888.00 2024-05-28 08:33:47.000 149 22476.80 179.07 41495.84 88888.00 2024-05-28 08:33:48.000 149 22476.74 179.10 41495.82 88888.00 2024-05-28 08:33:49.000 149 22476.72 179.09 41495.73 88888.00 2024-05-28 08:33:50.000 149 22476.72 179.10 41495.71 47574.34 2024-05-28 08:33:51.000 149 22476.69 179.09 41495.71 88888.00 2024-05-28 08:33:52.000 149 22476.67 179.02 41495.71 88888.00 2024-05-28 08:33:53.000 149 22476.68 178.99 41495.77 88888.00 2024-05-28 08:33:54.000 149 22476.71 179.00 41495.82 88888.00 2024-05-28 08:33:55.000 149 22476.74 178.98 41495.85 47574.39 2024-05-28 08:33:56.000 149 22476.76 178.91 41495.90 88888.00 2024-05-28 08:33:57.000 149 22476.74 178.90 41495.95 88888.00 2024-05-28 08:33:58.000 149 22476.73 178.95 41495.88 88888.00 2024-05-28 08:33:59.000 149 22476.74 178.97 41495.78 88888.00 2024-05-28 08:34:00.000 149 22476.71 178.92 41495.74 47574.41 2024-05-28 08:34:01.000 149 22476.65 178.88 41495.77 88888.00 2024-05-28 08:34:02.000 149 22476.68 178.95 41495.92 88888.00 2024-05-28 08:34:03.000 149 22476.74 179.06 41496.09 88888.00 2024-05-28 08:34:04.000 149 22476.72 179.05 41496.06 88888.00 2024-05-28 08:34:05.000 149 22476.68 178.94 41495.93 47574.32 2024-05-28 08:34:06.000 149 22476.66 178.87 41495.89 88888.00 2024-05-28 08:34:07.000 149 22476.61 178.81 41495.91 88888.00 2024-05-28 08:34:08.000 149 22476.59 178.78 41495.88 88888.00 2024-05-28 08:34:09.000 149 22476.62 178.83 41495.80 88888.00 2024-05-28 08:34:10.000 149 22476.69 178.90 41495.73 47574.27 2024-05-28 08:34:11.000 149 22476.78 178.95 41495.75 88888.00 2024-05-28 08:34:12.000 149 22476.82 178.98 41495.77 88888.00 2024-05-28 08:34:13.000 149 22476.82 178.98 41495.71 88888.00 2024-05-28 08:34:14.000 149 22476.76 178.99 41495.62 88888.00 2024-05-28 08:34:15.000 149 22476.68 179.05 41495.59 47574.31 2024-05-28 08:34:16.000 149 22476.62 179.04 41495.59 88888.00 2024-05-28 08:34:17.000 149 22476.62 178.93 41495.65 88888.00 2024-05-28 08:34:18.000 149 22476.69 178.92 41495.69 88888.00 2024-05-28 08:34:19.000 149 22476.72 178.98 41495.65 88888.00 2024-05-28 08:34:20.000 149 22476.69 178.97 41495.55 47574.27 2024-05-28 08:34:21.000 149 22476.71 178.93 41495.54 88888.00 2024-05-28 08:34:22.000 149 22476.78 178.97 41495.64 88888.00 2024-05-28 08:34:23.000 149 22476.87 179.06 41495.71 88888.00 2024-05-28 08:34:24.000 149 22476.88 179.07 41495.68 88888.00 2024-05-28 08:34:25.000 149 22476.80 178.97 41495.66 47574.25 2024-05-28 08:34:26.000 149 22476.73 178.93 41495.70 88888.00 2024-05-28 08:34:27.000 149 22476.68 178.96 41495.73 88888.00 2024-05-28 08:34:28.000 149 22476.64 178.95 41495.64 88888.00 2024-05-28 08:34:29.000 149 22476.61 178.88 41495.53 88888.00 2024-05-28 08:34:30.000 149 22476.61 178.93 41495.58 47574.27 2024-05-28 08:34:31.000 149 22476.62 179.01 41495.67 88888.00 2024-05-28 08:34:32.000 149 22476.62 178.94 41495.64 88888.00 2024-05-28 08:34:33.000 149 22476.59 178.79 41495.56 88888.00 2024-05-28 08:34:34.000 149 22476.54 178.73 41495.54 88888.00 2024-05-28 08:34:35.000 149 22476.54 178.78 41495.59 47574.26 2024-05-28 08:34:36.000 149 22476.62 178.86 41495.65 88888.00 2024-05-28 08:34:37.000 149 22476.69 178.89 41495.64 88888.00 2024-05-28 08:34:38.000 149 22476.67 178.88 41495.54 88888.00 2024-05-28 08:34:39.000 149 22476.56 178.87 41495.48 88888.00 2024-05-28 08:34:40.000 149 22476.53 178.87 41495.50 47574.35 2024-05-28 08:34:41.000 149 22476.58 178.84 41495.50 88888.00 2024-05-28 08:34:42.000 149 22476.58 178.79 41495.45 88888.00 2024-05-28 08:34:43.000 149 22476.56 178.76 41495.44 88888.00 2024-05-28 08:34:44.000 149 22476.56 178.76 41495.47 88888.00 2024-05-28 08:34:45.000 149 22476.58 178.74 41495.50 47574.35 2024-05-28 08:34:46.000 149 22476.58 178.67 41495.48 88888.00 2024-05-28 08:34:47.000 149 22476.57 178.65 41495.48 88888.00 2024-05-28 08:34:48.000 149 22476.62 178.70 41495.54 88888.00 2024-05-28 08:34:49.000 149 22476.69 178.71 41495.65 88888.00 2024-05-28 08:34:50.000 149 22476.72 178.69 41495.69 47574.34 2024-05-28 08:34:51.000 149 22476.72 178.71 41495.64 88888.00 2024-05-28 08:34:52.000 149 22476.70 178.73 41495.53 88888.00 2024-05-28 08:34:53.000 149 22476.67 178.75 41495.45 88888.00 2024-05-28 08:34:54.000 149 22476.63 178.75 41495.44 88888.00 2024-05-28 08:34:55.000 149 22476.57 178.71 41495.45 47574.26 2024-05-28 08:34:56.000 149 22476.52 178.67 41495.47 88888.00 2024-05-28 08:34:57.000 149 22476.49 178.69 41495.52 88888.00 2024-05-28 08:34:58.000 149 22476.48 178.76 41495.59 88888.00 2024-05-28 08:34:59.000 149 22476.45 178.81 41495.59 88888.00 2024-05-28 08:35:00.000 149 22476.47 178.80 41495.55 47574.22 2024-05-28 08:35:01.000 149 22476.52 178.84 41495.54 88888.00 2024-05-28 08:35:02.000 149 22476.52 178.90 41495.54 88888.00 2024-05-28 08:35:03.000 149 22476.49 178.93 41495.56 88888.00 2024-05-28 08:35:04.000 149 22476.49 178.91 41495.59 88888.00 2024-05-28 08:35:05.000 149 22476.49 178.85 41495.54 47574.28 2024-05-28 08:35:06.000 149 22476.45 178.77 41495.47 88888.00 2024-05-28 08:35:07.000 149 22476.41 178.73 41495.46 88888.00 2024-05-28 08:35:08.000 149 22476.43 178.73 41495.49 88888.00 2024-05-28 08:35:09.000 149 22476.51 178.77 41495.59 88888.00 2024-05-28 08:35:10.000 149 22476.52 178.80 41495.68 47574.23 2024-05-28 08:35:11.000 149 22476.46 178.77 41495.64 88888.00 2024-05-28 08:35:12.000 149 22476.43 178.68 41495.51 88888.00 2024-05-28 08:35:13.000 149 22476.47 178.60 41495.43 88888.00 2024-05-28 08:35:14.000 149 22476.53 178.62 41495.45 88888.00 2024-05-28 08:35:15.000 149 22476.59 178.71 41495.53 47574.24 2024-05-28 08:35:16.000 149 22476.58 178.78 41495.48 88888.00 2024-05-28 08:35:17.000 149 22476.54 178.77 41495.39 88888.00 2024-05-28 08:35:18.000 149 22476.55 178.71 41495.39 88888.00 2024-05-28 08:35:19.000 149 22476.62 178.72 41495.48 88888.00 2024-05-28 08:35:20.000 149 22476.74 178.83 41495.60 47574.20 2024-05-28 08:35:21.000 149 22476.79 178.88 41495.68 88888.00 2024-05-28 08:35:22.000 149 22476.77 178.78 41495.64 88888.00 2024-05-28 08:35:23.000 149 22476.75 178.63 41495.56 88888.00 2024-05-28 08:35:24.000 149 22476.73 178.61 41495.54 88888.00 2024-05-28 08:35:25.000 149 22476.71 178.72 41495.61 47574.21 2024-05-28 08:35:26.000 149 22476.69 178.79 41495.65 88888.00 2024-05-28 08:35:27.000 149 22476.64 178.75 41495.61 88888.00 2024-05-28 08:35:28.000 149 22476.60 178.69 41495.54 88888.00 2024-05-28 08:35:29.000 149 22476.66 178.68 41495.54 88888.00 2024-05-28 08:35:30.000 149 22476.73 178.72 41495.57 47574.25 2024-05-28 08:35:31.000 149 22476.72 178.75 41495.59 88888.00 2024-05-28 08:35:32.000 149 22476.67 178.72 41495.53 88888.00 2024-05-28 08:35:33.000 149 22476.68 178.68 41495.44 88888.00 2024-05-28 08:35:34.000 149 22476.70 178.67 41495.41 88888.00 2024-05-28 08:35:35.000 149 22476.66 178.69 41495.46 47574.21 2024-05-28 08:35:36.000 149 22476.60 178.66 41495.52 88888.00 2024-05-28 08:35:37.000 149 22476.61 178.62 41495.51 88888.00 2024-05-28 08:35:38.000 149 22476.69 178.61 41495.46 88888.00 2024-05-28 08:35:39.000 149 22476.75 178.59 41495.44 88888.00 2024-05-28 08:35:40.000 149 22476.73 178.55 41495.48 47574.29 2024-05-28 08:35:41.000 149 22476.74 178.56 41495.59 88888.00 2024-05-28 08:35:42.000 149 22476.80 178.63 41495.69 88888.00 2024-05-28 08:35:43.000 149 22476.82 178.66 41495.66 88888.00 2024-05-28 08:35:44.000 149 22476.78 178.61 41495.57 88888.00 2024-05-28 08:35:45.000 149 22476.75 178.58 41495.56 47574.26 2024-05-28 08:35:46.000 149 22476.74 178.62 41495.63 88888.00 2024-05-28 08:35:47.000 149 22476.73 178.62 41495.64 88888.00 2024-05-28 08:35:48.000 149 22476.73 178.57 41495.62 88888.00 2024-05-28 08:35:49.000 149 22476.74 178.55 41495.64 88888.00 2024-05-28 08:35:50.000 149 22476.76 178.58 41495.64 47574.32 2024-05-28 08:35:51.000 149 22476.73 178.55 41495.58 88888.00 2024-05-28 08:35:52.000 149 22476.62 178.51 41495.56 88888.00 2024-05-28 08:35:53.000 149 22476.58 178.53 41495.59 88888.00 2024-05-28 08:35:54.000 149 22476.68 178.49 41495.59 88888.00 2024-05-28 08:35:55.000 149 22476.80 178.39 41495.59 47574.33 2024-05-28 08:35:56.000 149 22476.81 178.34 41495.57 88888.00 2024-05-28 08:35:57.000 149 22476.77 178.36 41495.53 88888.00 2024-05-28 08:35:58.000 149 22476.74 178.43 41495.53 88888.00 2024-05-28 08:35:59.000 149 22476.77 178.48 41495.62 88888.00 2024-05-28 08:36:00.000 149 22476.82 178.47 41495.68 47574.28 2024-05-28 08:36:01.000 149 22476.80 178.43 41495.63 88888.00 2024-05-28 08:36:02.000 149 22476.70 178.40 41495.53 88888.00 2024-05-28 08:36:03.000 149 22476.58 178.34 41495.41 88888.00 2024-05-28 08:36:04.000 149 22476.48 178.28 41495.33 88888.00 2024-05-28 08:36:05.000 149 22476.45 178.30 41495.36 47574.20 2024-05-28 08:36:06.000 149 22476.48 178.41 41495.48 88888.00 2024-05-28 08:36:07.000 149 22476.52 178.47 41495.56 88888.00 2024-05-28 08:36:08.000 149 22476.49 178.44 41495.51 88888.00 2024-05-28 08:36:09.000 149 22476.40 178.42 41495.44 88888.00 2024-05-28 08:36:10.000 149 22476.38 178.45 41495.48 47574.11 2024-05-28 08:36:11.000 149 22476.41 178.49 41495.54 88888.00 2024-05-28 08:36:12.000 149 22476.44 178.48 41495.54 88888.00 2024-05-28 08:36:13.000 149 22476.44 178.47 41495.47 88888.00 2024-05-28 08:36:14.000 149 22476.39 178.47 41495.43 88888.00 2024-05-28 08:36:15.000 149 22476.34 178.48 41495.46 47574.12 2024-05-28 08:36:16.000 149 22476.35 178.52 41495.52 88888.00 2024-05-28 08:36:17.000 149 22476.41 178.56 41495.55 88888.00 2024-05-28 08:36:18.000 149 22476.48 178.63 41495.57 88888.00 2024-05-28 08:36:19.000 149 22476.53 178.66 41495.55 88888.00 2024-05-28 08:36:20.000 149 22476.52 178.60 41495.50 47574.19 2024-05-28 08:36:21.000 149 22476.43 178.55 41495.50 88888.00 2024-05-28 08:36:22.000 149 22476.38 178.55 41495.52 88888.00 2024-05-28 08:36:23.000 149 22476.40 178.56 41495.48 88888.00 2024-05-28 08:36:24.000 149 22476.44 178.55 41495.39 88888.00 2024-05-28 08:36:25.000 149 22476.45 178.51 41495.36 47574.17 2024-05-28 08:36:26.000 149 22476.42 178.51 41495.40 88888.00 2024-05-28 08:36:27.000 149 22476.38 178.57 41495.43 88888.00 2024-05-28 08:36:28.000 149 22476.32 178.60 41495.37 88888.00 2024-05-28 08:36:29.000 149 22476.28 178.57 41495.36 88888.00 2024-05-28 08:36:30.000 149 22476.28 178.50 41495.41 47574.20 2024-05-28 08:36:31.000 149 22476.31 178.46 41495.44 88888.00 2024-05-28 08:36:32.000 149 22476.35 178.45 41495.45 88888.00 2024-05-28 08:36:33.000 149 22476.37 178.43 41495.45 88888.00 2024-05-28 08:36:34.000 149 22476.37 178.44 41495.46 88888.00 2024-05-28 08:36:35.000 149 22476.36 178.47 41495.45 47574.17 2024-05-28 08:36:36.000 149 22476.37 178.46 41495.46 88888.00 2024-05-28 08:36:37.000 149 22476.38 178.41 41495.48 88888.00 2024-05-28 08:36:38.000 149 22476.39 178.38 41495.46 88888.00 2024-05-28 08:36:39.000 149 22476.40 178.39 41495.49 88888.00 2024-05-28 08:36:40.000 149 22476.41 178.44 41495.54 47574.15 2024-05-28 08:36:41.000 149 22476.40 178.49 41495.53 88888.00 2024-05-28 08:36:42.000 149 22476.36 178.48 41495.49 88888.00 2024-05-28 08:36:43.000 149 22476.28 178.44 41495.44 88888.00 2024-05-28 08:36:44.000 149 22476.19 178.41 41495.35 88888.00 2024-05-28 08:36:45.000 149 22476.19 178.38 41495.27 47574.15 2024-05-28 08:36:46.000 149 22476.22 178.37 41495.29 88888.00 2024-05-28 08:36:47.000 149 22476.21 178.43 41495.39 88888.00 2024-05-28 08:36:48.000 149 22476.19 178.45 41495.44 88888.00 2024-05-28 08:36:49.000 149 22476.20 178.35 41495.41 88888.00 2024-05-28 08:36:50.000 149 22476.19 178.28 41495.41 47574.17 2024-05-28 08:36:51.000 149 22476.20 178.35 41495.47 88888.00 2024-05-28 08:36:52.000 149 22476.23 178.41 41495.45 88888.00 2024-05-28 08:36:53.000 149 22476.23 178.36 41495.36 88888.00 2024-05-28 08:36:54.000 149 22476.20 178.27 41495.31 88888.00 2024-05-28 08:36:55.000 149 22476.17 178.24 41495.31 47574.15 2024-05-28 08:36:56.000 149 22476.17 178.28 41495.32 88888.00 2024-05-28 08:36:57.000 149 22476.16 178.31 41495.36 88888.00 2024-05-28 08:36:58.000 149 22476.09 178.28 41495.35 88888.00 2024-05-28 08:36:59.000 149 22476.00 178.21 41495.31 88888.00 2024-05-28 08:37:00.000 149 22476.00 178.22 41495.32 47574.08 2024-05-28 08:37:01.000 149 22476.06 178.27 41495.39 88888.00 2024-05-28 08:37:02.000 149 22476.10 178.27 41495.45 88888.00 2024-05-28 08:37:03.000 149 22476.08 178.23 41495.47 88888.00 2024-05-28 08:37:04.000 149 22476.05 178.26 41495.43 88888.00 2024-05-28 08:37:05.000 149 22476.01 178.33 41495.35 47574.00 2024-05-28 08:37:06.000 149 22475.98 178.35 41495.32 88888.00 2024-05-28 08:37:07.000 149 22475.98 178.33 41495.32 88888.00 2024-05-28 08:37:08.000 149 22476.02 178.28 41495.29 88888.00 2024-05-28 08:37:09.000 149 22476.07 178.25 41495.28 88888.00 2024-05-28 08:37:10.000 149 22476.05 178.27 41495.31 47574.02 2024-05-28 08:37:11.000 149 22476.00 178.31 41495.31 88888.00 2024-05-28 08:37:12.000 149 22475.99 178.35 41495.30 88888.00 2024-05-28 08:37:13.000 149 22475.99 178.37 41495.32 88888.00 2024-05-28 08:37:14.000 149 22475.96 178.36 41495.35 88888.00 2024-05-28 08:37:15.000 149 22475.92 178.38 41495.36 47574.05 2024-05-28 08:37:16.000 149 22475.94 178.47 41495.36 88888.00 2024-05-28 08:37:17.000 149 22475.94 178.49 41495.33 88888.00 2024-05-28 08:37:18.000 149 22475.92 178.39 41495.32 88888.00 2024-05-28 08:37:19.000 149 22475.91 178.30 41495.36 88888.00 2024-05-28 08:37:20.000 149 22475.92 178.30 41495.34 47574.09 2024-05-28 08:37:21.000 149 22475.92 178.33 41495.30 88888.00 2024-05-28 08:37:22.000 149 22475.92 178.34 41495.31 88888.00 2024-05-28 08:37:23.000 149 22475.93 178.32 41495.37 88888.00 2024-05-28 08:37:24.000 149 22475.90 178.27 41495.43 88888.00 2024-05-28 08:37:25.000 149 22475.90 178.21 41495.44 47574.10 2024-05-28 08:37:26.000 149 22475.90 178.17 41495.39 88888.00 2024-05-28 08:37:27.000 149 22475.87 178.18 41495.36 88888.00 2024-05-28 08:37:28.000 149 22475.82 178.15 41495.35 88888.00 2024-05-28 08:37:29.000 149 22475.82 178.13 41495.36 88888.00 2024-05-28 08:37:30.000 149 22475.92 178.21 41495.43 47574.05 2024-05-28 08:37:31.000 149 22475.98 178.31 41495.53 88888.00 2024-05-28 08:37:32.000 149 22475.95 178.33 41495.50 88888.00 2024-05-28 08:37:33.000 149 22475.90 178.27 41495.38 88888.00 2024-05-28 08:37:34.000 149 22475.89 178.20 41495.34 88888.00 2024-05-28 08:37:35.000 149 22475.92 178.13 41495.34 47574.08 2024-05-28 08:37:36.000 149 22475.95 178.12 41495.32 88888.00 2024-05-28 08:37:37.000 149 22475.97 178.21 41495.31 88888.00 2024-05-28 08:37:38.000 149 22475.96 178.29 41495.34 88888.00 2024-05-28 08:37:39.000 149 22475.98 178.31 41495.38 88888.00 2024-05-28 08:37:40.000 149 22476.06 178.35 41495.40 47574.10 2024-05-28 08:37:41.000 149 22476.10 178.37 41495.41 88888.00 2024-05-28 08:37:42.000 149 22476.05 178.34 41495.40 88888.00 2024-05-28 08:37:43.000 149 22476.03 178.31 41495.39 88888.00 2024-05-28 08:37:44.000 149 22476.06 178.30 41495.36 88888.00 2024-05-28 08:37:45.000 149 22476.03 178.29 41495.35 47574.09 2024-05-28 08:37:46.000 149 22475.99 178.28 41495.38 88888.00 2024-05-28 08:37:47.000 149 22476.00 178.28 41495.40 88888.00 2024-05-28 08:37:48.000 149 22476.04 178.27 41495.44 88888.00 2024-05-28 08:37:49.000 149 22476.07 178.20 41495.43 88888.00 2024-05-28 08:37:50.000 149 22476.05 178.14 41495.37 47574.11 2024-05-28 08:37:51.000 149 22476.03 178.16 41495.28 88888.00 2024-05-28 08:37:52.000 149 22476.01 178.16 41495.23 88888.00 2024-05-28 08:37:53.000 149 22475.97 178.17 41495.24 88888.00 2024-05-28 08:37:54.000 149 22475.97 178.21 41495.27 88888.00 2024-05-28 08:37:55.000 149 22476.01 178.23 41495.30 47574.13 2024-05-28 08:37:56.000 149 22476.01 178.19 41495.33 88888.00 2024-05-28 08:37:57.000 149 22475.98 178.13 41495.30 88888.00 2024-05-28 08:37:58.000 149 22475.96 178.09 41495.23 88888.00 2024-05-28 08:37:59.000 149 22475.97 178.13 41495.23 88888.00 2024-05-28 08:38:00.000 149 22476.03 178.17 41495.29 47574.07 2024-05-28 08:38:01.000 149 22476.09 178.15 41495.32 88888.00 2024-05-28 08:38:02.000 149 22476.09 178.15 41495.30 88888.00 2024-05-28 08:38:03.000 149 22476.07 178.16 41495.29 88888.00 2024-05-28 08:38:04.000 149 22476.09 178.14 41495.29 88888.00 2024-05-28 08:38:05.000 149 22476.14 178.14 41495.33 47573.97 2024-05-28 08:38:06.000 149 22476.15 178.18 41495.39 88888.00 2024-05-28 08:38:07.000 149 22476.10 178.25 41495.45 88888.00 2024-05-28 08:38:08.000 149 22476.05 178.28 41495.44 88888.00 2024-05-28 08:38:09.000 149 22476.00 178.17 41495.36 88888.00 2024-05-28 08:38:10.000 149 22475.94 178.00 41495.27 47573.92 2024-05-28 08:38:11.000 149 22475.93 177.97 41495.28 88888.00 2024-05-28 08:38:12.000 149 22475.97 178.08 41495.38 88888.00 2024-05-28 08:38:13.000 149 22476.01 178.18 41495.48 88888.00 2024-05-28 08:38:14.000 149 22476.01 178.26 41495.53 88888.00 2024-05-28 08:38:15.000 149 22475.98 178.34 41495.51 47573.94 2024-05-28 08:38:16.000 149 22475.98 178.38 41495.45 88888.00 2024-05-28 08:38:17.000 149 22475.99 178.34 41495.41 88888.00 2024-05-28 08:38:18.000 149 22476.00 178.31 41495.36 88888.00 2024-05-28 08:38:19.000 149 22476.00 178.32 41495.31 88888.00 2024-05-28 08:38:20.000 149 22476.02 178.32 41495.36 47574.01 2024-05-28 08:38:21.000 149 22476.00 178.28 41495.46 88888.00 2024-05-28 08:38:22.000 149 22475.96 178.24 41495.48 88888.00 2024-05-28 08:38:23.000 149 22475.95 178.21 41495.45 88888.00 2024-05-28 08:38:24.000 149 22475.98 178.18 41495.46 88888.00 2024-05-28 08:38:25.000 149 22475.94 178.13 41495.49 47574.00 2024-05-28 08:38:26.000 149 22475.82 178.05 41495.46 88888.00 2024-05-28 08:38:27.000 149 22475.73 177.98 41495.44 88888.00 2024-05-28 08:38:28.000 149 22475.77 177.97 41495.44 88888.00 2024-05-28 08:38:29.000 149 22475.85 178.04 41495.41 88888.00 2024-05-28 08:38:30.000 149 22475.87 178.11 41495.38 47573.91 2024-05-28 08:38:31.000 149 22475.81 178.08 41495.37 88888.00 2024-05-28 08:38:32.000 149 22475.82 178.06 41495.39 88888.00 2024-05-28 08:38:33.000 149 22475.87 178.12 41495.40 88888.00 2024-05-28 08:38:34.000 149 22475.88 178.11 41495.36 88888.00 2024-05-28 08:38:35.000 149 22475.85 178.03 41495.26 47573.83 2024-05-28 08:38:36.000 149 22475.83 177.97 41495.20 88888.00 2024-05-28 08:38:37.000 149 22475.82 177.98 41495.25 88888.00 2024-05-28 08:38:38.000 149 22475.79 178.02 41495.34 88888.00 2024-05-28 08:38:39.000 149 22475.74 178.04 41495.34 88888.00 2024-05-28 08:38:40.000 149 22475.64 178.01 41495.22 47573.86 2024-05-28 08:38:41.000 149 22475.55 177.95 41495.12 88888.00 2024-05-28 08:38:42.000 149 22475.53 177.88 41495.18 88888.00 2024-05-28 08:38:43.000 149 22475.59 177.84 41495.28 88888.00 2024-05-28 08:38:44.000 149 22475.67 177.90 41495.34 88888.00 2024-05-28 08:38:45.000 149 22475.71 178.00 41495.34 47573.77 2024-05-28 08:38:46.000 149 22475.66 178.05 41495.31 88888.00 2024-05-28 08:38:47.000 149 22475.57 178.05 41495.29 88888.00 2024-05-28 08:38:48.000 149 22475.55 178.01 41495.33 88888.00 2024-05-28 08:38:49.000 149 22475.60 177.98 41495.40 88888.00 2024-05-28 08:38:50.000 149 22475.65 178.03 41495.45 47573.76 2024-05-28 08:38:51.000 149 22475.66 178.10 41495.40 88888.00 2024-05-28 08:38:52.000 149 22475.68 178.10 41495.32 88888.00 2024-05-28 08:38:53.000 149 22475.71 178.03 41495.31 88888.00 2024-05-28 08:38:54.000 149 22475.70 177.98 41495.35 88888.00 2024-05-28 08:38:55.000 149 22475.63 177.99 41495.36 47573.87 2024-05-28 08:38:56.000 149 22475.58 177.99 41495.31 88888.00 2024-05-28 08:38:57.000 149 22475.59 177.96 41495.23 88888.00 2024-05-28 08:38:58.000 149 22475.62 177.90 41495.25 88888.00 2024-05-28 08:38:59.000 149 22475.65 177.85 41495.31 88888.00 2024-05-28 08:39:00.000 149 22475.70 177.85 41495.33 47573.88 2024-05-28 08:39:01.000 149 22475.70 177.91 41495.31 88888.00 2024-05-28 08:39:02.000 149 22475.64 177.94 41495.28 88888.00 2024-05-28 08:39:03.000 149 22475.59 177.89 41495.24 88888.00 2024-05-28 08:39:04.000 149 22475.58 177.87 41495.20 88888.00 2024-05-28 08:39:05.000 149 22475.58 177.91 41495.18 47573.81 2024-05-28 08:39:06.000 149 22475.55 177.92 41495.19 88888.00 2024-05-28 08:39:07.000 149 22475.52 177.92 41495.22 88888.00 2024-05-28 08:39:08.000 149 22475.53 177.92 41495.23 88888.00 2024-05-28 08:39:09.000 149 22475.55 177.92 41495.24 88888.00 2024-05-28 08:39:10.000 149 22475.50 177.97 41495.29 47573.82 2024-05-28 08:39:11.000 149 22475.42 178.00 41495.32 88888.00 2024-05-28 08:39:12.000 149 22475.40 177.93 41495.32 88888.00 2024-05-28 08:39:13.000 149 22475.42 177.85 41495.32 88888.00 2024-05-28 08:39:14.000 149 22475.43 177.82 41495.32 88888.00 2024-05-28 08:39:15.000 149 22475.47 177.86 41495.32 47573.73 2024-05-28 08:39:16.000 149 22475.49 177.94 41495.31 88888.00 2024-05-28 08:39:17.000 149 22475.48 177.97 41495.26 88888.00 2024-05-28 08:39:18.000 149 22475.48 177.94 41495.21 88888.00 2024-05-28 08:39:19.000 149 22475.51 177.90 41495.24 88888.00 2024-05-28 08:39:20.000 149 22475.53 177.89 41495.31 47573.80 2024-05-28 08:39:21.000 149 22475.55 177.89 41495.39 88888.00 2024-05-28 08:39:22.000 149 22475.55 177.88 41495.46 88888.00 2024-05-28 08:39:23.000 149 22475.50 177.83 41495.44 88888.00 2024-05-28 08:39:24.000 149 22475.44 177.73 41495.36 88888.00 2024-05-28 08:39:25.000 149 22475.43 177.67 41495.32 47573.74 2024-05-28 08:39:26.000 149 22475.44 177.66 41495.32 88888.00 2024-05-28 08:39:27.000 149 22475.43 177.66 41495.31 88888.00 2024-05-28 08:39:28.000 149 22475.42 177.69 41495.26 88888.00 2024-05-28 08:39:29.000 149 22475.46 177.76 41495.25 88888.00 2024-05-28 08:39:30.000 149 22475.49 177.81 41495.29 47573.72 2024-05-28 08:39:31.000 149 22475.48 177.81 41495.33 88888.00 2024-05-28 08:39:32.000 149 22475.48 177.78 41495.36 88888.00 2024-05-28 08:39:33.000 149 22475.48 177.78 41495.35 88888.00 2024-05-28 08:39:34.000 149 22475.46 177.80 41495.34 88888.00 2024-05-28 08:39:35.000 149 22475.46 177.77 41495.37 47573.78 2024-05-28 08:39:36.000 149 22475.49 177.69 41495.38 88888.00 2024-05-28 08:39:37.000 149 22475.51 177.69 41495.44 88888.00 2024-05-28 08:39:38.000 149 22475.46 177.81 41495.48 88888.00 2024-05-28 08:39:39.000 149 22475.38 177.84 41495.41 88888.00 2024-05-28 08:39:40.000 149 22475.38 177.77 41495.35 47573.67 2024-05-28 08:39:41.000 149 22475.38 177.70 41495.36 88888.00 2024-05-28 08:39:42.000 149 22475.38 177.65 41495.37 88888.00 2024-05-28 08:39:43.000 149 22475.39 177.63 41495.38 88888.00 2024-05-28 08:39:44.000 149 22475.37 177.66 41495.38 88888.00 2024-05-28 08:39:45.000 149 22475.33 177.71 41495.38 47573.65 2024-05-28 08:39:46.000 149 22475.35 177.78 41495.43 88888.00 2024-05-28 08:39:47.000 149 22475.43 177.85 41495.48 88888.00 2024-05-28 08:39:48.000 149 22475.45 177.85 41495.46 88888.00 2024-05-28 08:39:49.000 149 22475.42 177.80 41495.45 88888.00 2024-05-28 08:39:50.000 149 22475.40 177.82 41495.49 47573.71 2024-05-28 08:39:51.000 149 22475.42 177.89 41495.56 88888.00 2024-05-28 08:39:52.000 149 22475.47 177.88 41495.61 88888.00 2024-05-28 08:39:53.000 149 22475.50 177.79 41495.61 88888.00 2024-05-28 08:39:54.000 149 22475.50 177.72 41495.56 88888.00 2024-05-28 08:39:55.000 149 22475.47 177.68 41495.52 47573.74 2024-05-28 08:39:56.000 149 22475.44 177.67 41495.51 88888.00 2024-05-28 08:39:57.000 149 22475.51 177.70 41495.49 88888.00 2024-05-28 08:39:58.000 149 22475.62 177.73 41495.46 88888.00 2024-05-28 08:39:59.000 149 22475.62 177.72 41495.41 88888.00 2024-05-28 08:40:00.000 149 22475.56 177.76 41495.43 47573.65 2024-05-28 08:40:01.000 149 22475.48 177.82 41495.46 88888.00 2024-05-28 08:40:02.000 149 22475.40 177.82 41495.47 88888.00 2024-05-28 08:40:03.000 149 22475.39 177.83 41495.48 88888.00 2024-05-28 08:40:04.000 149 22475.46 177.92 41495.48 88888.00 2024-05-28 08:40:05.000 149 22475.45 177.99 41495.46 47573.62 2024-05-28 08:40:06.000 149 22475.39 177.97 41495.44 88888.00 2024-05-28 08:40:07.000 149 22475.33 177.90 41495.43 88888.00 2024-05-28 08:40:08.000 149 22475.30 177.83 41495.44 88888.00 2024-05-28 08:40:09.000 149 22475.28 177.76 41495.46 88888.00 2024-05-28 08:40:10.000 149 22475.27 177.73 41495.46 47573.68 2024-05-28 08:40:11.000 149 22475.24 177.73 41495.43 88888.00 2024-05-28 08:40:12.000 149 22475.22 177.73 41495.41 88888.00 2024-05-28 08:40:13.000 149 22475.28 177.72 41495.41 88888.00 2024-05-28 08:40:14.000 149 22475.40 177.72 41495.38 88888.00 2024-05-28 08:40:15.000 149 22475.48 177.73 41495.38 47573.63 2024-05-28 08:40:16.000 149 22475.46 177.68 41495.36 88888.00 2024-05-28 08:40:17.000 149 22475.41 177.64 41495.33 88888.00 2024-05-28 08:40:18.000 149 22475.35 177.70 41495.32 88888.00 2024-05-28 08:40:19.000 149 22475.24 177.79 41495.35 88888.00 2024-05-28 08:40:20.000 149 22475.16 177.77 41495.36 47573.60 2024-05-28 08:40:21.000 149 22475.17 177.69 41495.37 88888.00 2024-05-28 08:40:22.000 149 22475.23 177.66 41495.41 88888.00 2024-05-28 08:40:23.000 149 22475.25 177.70 41495.41 88888.00 2024-05-28 08:40:24.000 149 22475.23 177.76 41495.39 88888.00 2024-05-28 08:40:25.000 149 22475.20 177.80 41495.41 47573.56 2024-05-28 08:40:26.000 149 22475.17 177.79 41495.44 88888.00 2024-05-28 08:40:27.000 149 22475.19 177.77 41495.44 88888.00 2024-05-28 08:40:28.000 149 22475.28 177.73 41495.44 88888.00 2024-05-28 08:40:29.000 149 22475.32 177.68 41495.38 88888.00 2024-05-28 08:40:30.000 149 22475.32 177.64 41495.31 47573.65 2024-05-28 08:40:31.000 149 22475.31 177.64 41495.33 88888.00 2024-05-28 08:40:32.000 149 22475.33 177.65 41495.39 88888.00 2024-05-28 08:40:33.000 149 22475.35 177.65 41495.36 88888.00 2024-05-28 08:40:34.000 149 22475.33 177.70 41495.34 88888.00 2024-05-28 08:40:35.000 149 22475.25 177.75 41495.39 47573.54 2024-05-28 08:40:36.000 149 22475.17 177.72 41495.43 88888.00 2024-05-28 08:40:37.000 149 22475.10 177.68 41495.37 88888.00 2024-05-28 08:40:38.000 149 22475.08 177.68 41495.29 88888.00 2024-05-28 08:40:39.000 149 22475.08 177.70 41495.27 88888.00 2024-05-28 08:40:40.000 149 22475.06 177.70 41495.26 47573.60 2024-05-28 08:40:41.000 149 22475.04 177.67 41495.34 88888.00 2024-05-28 08:40:42.000 149 22475.08 177.64 41495.45 88888.00 2024-05-28 08:40:43.000 149 22475.13 177.62 41495.40 88888.00 2024-05-28 08:40:44.000 149 22475.16 177.62 41495.33 88888.00 2024-05-28 08:40:45.000 149 22475.20 177.62 41495.38 47573.60 2024-05-28 08:40:46.000 149 22475.24 177.61 41495.37 88888.00 2024-05-28 08:40:47.000 149 22475.26 177.61 41495.27 88888.00 2024-05-28 08:40:48.000 149 22475.24 177.67 41495.21 88888.00 2024-05-28 08:40:49.000 149 22475.16 177.69 41495.19 88888.00 2024-05-28 08:40:50.000 149 22475.06 177.62 41495.15 47573.52 2024-05-28 08:40:51.000 149 22475.04 177.57 41495.18 88888.00 2024-05-28 08:40:52.000 149 22475.06 177.63 41495.31 88888.00 2024-05-28 08:40:53.000 149 22475.09 177.66 41495.40 88888.00 2024-05-28 08:40:54.000 149 22475.10 177.64 41495.42 88888.00 2024-05-28 08:40:55.000 149 22475.12 177.61 41495.43 47573.57 2024-05-28 08:40:56.000 149 22475.17 177.60 41495.41 88888.00 2024-05-28 08:40:57.000 149 22475.21 177.58 41495.35 88888.00 2024-05-28 08:40:58.000 149 22475.20 177.53 41495.31 88888.00 2024-05-28 08:40:59.000 149 22475.20 177.47 41495.28 88888.00 2024-05-28 08:41:00.000 149 22475.23 177.47 41495.23 47573.53 2024-05-28 08:41:01.000 149 22475.24 177.56 41495.25 88888.00 2024-05-28 08:41:02.000 149 22475.20 177.63 41495.27 88888.00 2024-05-28 08:41:03.000 149 22475.09 177.61 41495.25 88888.00 2024-05-28 08:41:04.000 149 22475.03 177.57 41495.23 88888.00 2024-05-28 08:41:05.000 149 22475.07 177.57 41495.23 47573.54 2024-05-28 08:41:06.000 149 22475.12 177.59 41495.19 88888.00 2024-05-28 08:41:07.000 149 22475.14 177.60 41495.18 88888.00 2024-05-28 08:41:08.000 149 22475.15 177.61 41495.20 88888.00 2024-05-28 08:41:09.000 149 22475.18 177.60 41495.23 88888.00 2024-05-28 08:41:10.000 149 22475.22 177.58 41495.26 47573.52 2024-05-28 08:41:11.000 149 22475.18 177.54 41495.24 88888.00 2024-05-28 08:41:12.000 149 22475.12 177.47 41495.16 88888.00 2024-05-28 08:41:13.000 149 22475.06 177.43 41495.09 88888.00 2024-05-28 08:41:14.000 149 22475.02 177.42 41495.11 88888.00 2024-05-28 08:41:15.000 149 22475.06 177.45 41495.21 47573.52 2024-05-28 08:41:16.000 149 22475.12 177.52 41495.30 88888.00 2024-05-28 08:41:17.000 149 22475.13 177.50 41495.37 88888.00 2024-05-28 08:41:18.000 149 22475.10 177.37 41495.40 88888.00 2024-05-28 08:41:19.000 149 22475.09 177.29 41495.41 88888.00 2024-05-28 08:41:20.000 149 22475.10 177.31 41495.44 47573.53 2024-05-28 08:41:21.000 149 22475.11 177.32 41495.46 88888.00 2024-05-28 08:41:22.000 149 22475.09 177.31 41495.46 88888.00 2024-05-28 08:41:23.000 149 22475.05 177.26 41495.43 88888.00 2024-05-28 08:41:24.000 149 22475.06 177.20 41495.36 88888.00 2024-05-28 08:41:25.000 149 22475.10 177.22 41495.32 47573.46 2024-05-28 08:41:26.000 149 22475.13 177.32 41495.34 88888.00 2024-05-28 08:41:27.000 149 22475.14 177.40 41495.36 88888.00 2024-05-28 08:41:28.000 149 22475.10 177.46 41495.36 88888.00 2024-05-28 08:41:29.000 149 22475.02 177.52 41495.34 88888.00 2024-05-28 08:41:30.000 149 22475.02 177.53 41495.39 47573.52 2024-05-28 08:41:31.000 149 22475.07 177.53 41495.49 88888.00 2024-05-28 08:41:32.000 149 22475.08 177.51 41495.56 88888.00 2024-05-28 08:41:33.000 149 22475.04 177.47 41495.54 88888.00 2024-05-28 08:41:34.000 149 22475.08 177.47 41495.54 88888.00 2024-05-28 08:41:35.000 149 22475.12 177.54 41495.59 47573.59 2024-05-28 08:41:36.000 149 22475.06 177.57 41495.56 88888.00 2024-05-28 08:41:37.000 149 22474.98 177.53 41495.48 88888.00 2024-05-28 08:41:38.000 149 22474.99 177.46 41495.48 88888.00 2024-05-28 08:41:39.000 149 22475.06 177.45 41495.52 88888.00 2024-05-28 08:41:40.000 149 22475.07 177.48 41495.56 47573.59 2024-05-28 08:41:41.000 149 22475.03 177.49 41495.57 88888.00 2024-05-28 08:41:42.000 149 22475.00 177.51 41495.55 88888.00 2024-05-28 08:41:43.000 149 22474.99 177.50 41495.52 88888.00 2024-05-28 08:41:44.000 149 22475.00 177.45 41495.49 88888.00 2024-05-28 08:41:45.000 149 22474.99 177.44 41495.48 47573.56 2024-05-28 08:41:46.000 149 22474.95 177.45 41495.44 88888.00 2024-05-28 08:41:47.000 149 22474.91 177.43 41495.38 88888.00 2024-05-28 08:41:48.000 149 22474.89 177.41 41495.34 88888.00 2024-05-28 08:41:49.000 149 22474.91 177.38 41495.37 88888.00 2024-05-28 08:41:50.000 149 22474.97 177.34 41495.46 47573.59 2024-05-28 08:41:51.000 149 22475.02 177.40 41495.52 88888.00 2024-05-28 08:41:52.000 149 22475.02 177.49 41495.51 88888.00 2024-05-28 08:41:53.000 149 22474.99 177.47 41495.48 88888.00 2024-05-28 08:41:54.000 149 22474.95 177.42 41495.50 88888.00 2024-05-28 08:41:55.000 149 22474.92 177.43 41495.53 47573.54 2024-05-28 08:41:56.000 149 22474.88 177.47 41495.47 88888.00 2024-05-28 08:41:57.000 149 22474.85 177.43 41495.34 88888.00 2024-05-28 08:41:58.000 149 22474.84 177.36 41495.29 88888.00 2024-05-28 08:41:59.000 149 22474.82 177.39 41495.39 88888.00 2024-05-28 08:42:00.000 149 22474.84 177.49 41495.51 47573.59 2024-05-28 08:42:01.000 149 22474.90 177.52 41495.55 88888.00 2024-05-28 08:42:02.000 149 22474.92 177.49 41495.52 88888.00 2024-05-28 08:42:03.000 149 22474.90 177.50 41495.50 88888.00 2024-05-28 08:42:04.000 149 22474.86 177.58 41495.54 88888.00 2024-05-28 08:42:05.000 149 22474.85 177.62 41495.57 47573.55 2024-05-28 08:42:06.000 149 22474.87 177.56 41495.59 88888.00 2024-05-28 08:42:07.000 149 22474.90 177.49 41495.57 88888.00 2024-05-28 08:42:08.000 149 22474.92 177.52 41495.54 88888.00 2024-05-28 08:42:09.000 149 22474.92 177.53 41495.50 88888.00 2024-05-28 08:42:10.000 149 22474.88 177.51 41495.45 47573.54 2024-05-28 08:42:11.000 149 22474.87 177.57 41495.47 88888.00 2024-05-28 08:42:12.000 149 22474.91 177.60 41495.56 88888.00 2024-05-28 08:42:13.000 149 22474.93 177.51 41495.62 88888.00 2024-05-28 08:42:14.000 149 22474.95 177.41 41495.59 88888.00 2024-05-28 08:42:15.000 149 22474.94 177.41 41495.47 47573.52 2024-05-28 08:42:16.000 149 22474.89 177.44 41495.44 88888.00 2024-05-28 08:42:17.000 149 22474.82 177.47 41495.50 88888.00 2024-05-28 08:42:18.000 149 22474.78 177.50 41495.55 88888.00 2024-05-28 08:42:19.000 149 22474.75 177.52 41495.56 88888.00 2024-05-28 08:42:20.000 149 22474.70 177.47 41495.54 47573.47 2024-05-28 08:42:21.000 149 22474.70 177.40 41495.56 88888.00 2024-05-28 08:42:22.000 149 22474.72 177.38 41495.58 88888.00 2024-05-28 08:42:23.000 149 22474.70 177.40 41495.57 88888.00 2024-05-28 08:42:24.000 149 22474.68 177.41 41495.54 88888.00 2024-05-28 08:42:25.000 149 22474.66 177.40 41495.50 47573.48 2024-05-28 08:42:26.000 149 22474.62 177.40 41495.44 88888.00 2024-05-28 08:42:27.000 149 22474.63 177.39 41495.43 88888.00 2024-05-28 08:42:28.000 149 22474.71 177.40 41495.57 88888.00 2024-05-28 08:42:29.000 149 22474.75 177.39 41495.69 88888.00 2024-05-28 08:42:30.000 149 22474.70 177.40 41495.70 47573.43 2024-05-28 08:42:31.000 149 22474.65 177.44 41495.67 88888.00 2024-05-28 08:42:32.000 149 22474.62 177.40 41495.62 88888.00 2024-05-28 08:42:33.000 149 22474.62 177.31 41495.60 88888.00 2024-05-28 08:42:34.000 149 22474.65 177.29 41495.61 88888.00 2024-05-28 08:42:35.000 149 22474.67 177.34 41495.60 47573.39 2024-05-28 08:42:36.000 149 22474.67 177.41 41495.59 88888.00 2024-05-28 08:42:37.000 149 22474.64 177.41 41495.56 88888.00 2024-05-28 08:42:38.000 149 22474.59 177.35 41495.52 88888.00 2024-05-28 08:42:39.000 149 22474.57 177.29 41495.48 88888.00 2024-05-28 08:42:40.000 149 22474.62 177.25 41495.50 47573.43 2024-05-28 08:42:41.000 149 22474.70 177.21 41495.54 88888.00 2024-05-28 08:42:42.000 149 22474.74 177.19 41495.56 88888.00 2024-05-28 08:42:43.000 149 22474.73 177.23 41495.56 88888.00 2024-05-28 08:42:44.000 149 22474.73 177.29 41495.60 88888.00 2024-05-28 08:42:45.000 149 22474.70 177.33 41495.66 47573.37 2024-05-28 08:42:46.000 149 22474.62 177.32 41495.66 88888.00 2024-05-28 08:42:47.000 149 22474.60 177.28 41495.61 88888.00 2024-05-28 08:42:48.000 149 22474.64 177.28 41495.57 88888.00 2024-05-28 08:42:49.000 149 22474.69 177.36 41495.59 88888.00 2024-05-28 08:42:50.000 149 22474.77 177.45 41495.65 47573.38 2024-05-28 08:42:51.000 149 22474.78 177.48 41495.69 88888.00 2024-05-28 08:42:52.000 149 22474.71 177.41 41495.66 88888.00 2024-05-28 08:42:53.000 149 22474.65 177.31 41495.59 88888.00 2024-05-28 08:42:54.000 149 22474.64 177.28 41495.55 88888.00 2024-05-28 08:42:55.000 149 22474.65 177.27 41495.54 47573.33 2024-05-28 08:42:56.000 149 22474.65 177.24 41495.52 88888.00 2024-05-28 08:42:57.000 149 22474.69 177.26 41495.54 88888.00 2024-05-28 08:42:58.000 149 22474.74 177.32 41495.52 88888.00 2024-05-28 08:42:59.000 149 22474.70 177.34 41495.46 88888.00 2024-05-28 08:43:00.000 149 22474.65 177.36 41495.46 47573.32 2024-05-28 08:43:01.000 149 22474.63 177.33 41495.48 88888.00 2024-05-28 08:43:02.000 149 22474.63 177.24 41495.46 88888.00 2024-05-28 08:43:03.000 149 22474.63 177.18 41495.45 88888.00 2024-05-28 08:43:04.000 149 22474.62 177.21 41495.52 88888.00 2024-05-28 08:43:05.000 149 22474.62 177.23 41495.59 47573.29 2024-05-28 08:43:06.000 149 22474.60 177.17 41495.56 88888.00 2024-05-28 08:43:07.000 149 22474.54 177.12 41495.53 88888.00 2024-05-28 08:43:08.000 149 22474.51 177.14 41495.58 88888.00 2024-05-28 08:43:09.000 149 22474.50 177.16 41495.61 88888.00 2024-05-28 08:43:10.000 149 22474.52 177.13 41495.54 47573.29 2024-05-28 08:43:11.000 149 22474.57 177.11 41495.50 88888.00 2024-05-28 08:43:12.000 149 22474.60 177.15 41495.57 88888.00 2024-05-28 08:43:13.000 149 22474.59 177.21 41495.61 88888.00 2024-05-28 08:43:14.000 149 22474.57 177.25 41495.59 88888.00 2024-05-28 08:43:15.000 149 22474.55 177.19 41495.53 47573.33 2024-05-28 08:43:16.000 149 22474.53 177.11 41495.50 88888.00 2024-05-28 08:43:17.000 149 22474.57 177.12 41495.56 88888.00 2024-05-28 08:43:18.000 149 22474.61 177.19 41495.67 88888.00 2024-05-28 08:43:19.000 149 22474.58 177.21 41495.69 88888.00 2024-05-28 08:43:20.000 149 22474.52 177.19 41495.61 47573.30 2024-05-28 08:43:21.000 149 22474.53 177.21 41495.51 88888.00 2024-05-28 08:43:22.000 149 22474.57 177.26 41495.50 88888.00 2024-05-28 08:43:23.000 149 22474.56 177.23 41495.50 88888.00 2024-05-28 08:43:24.000 149 22474.51 177.13 41495.45 88888.00 2024-05-28 08:43:25.000 149 22474.48 177.10 41495.41 47573.31 2024-05-28 08:43:26.000 149 22474.49 177.12 41495.46 88888.00 2024-05-28 08:43:27.000 149 22474.53 177.14 41495.55 88888.00 2024-05-28 08:43:28.000 149 22474.56 177.18 41495.62 88888.00 2024-05-28 08:43:29.000 149 22474.55 177.22 41495.64 88888.00 2024-05-28 08:43:30.000 149 22474.55 177.19 41495.63 47573.22 2024-05-28 08:43:31.000 149 22474.56 177.13 41495.61 88888.00 2024-05-28 08:43:32.000 149 22474.54 177.09 41495.58 88888.00 2024-05-28 08:43:33.000 149 22474.53 177.09 41495.59 88888.00 2024-05-28 08:43:34.000 149 22474.55 177.14 41495.65 88888.00 2024-05-28 08:43:35.000 149 22474.56 177.22 41495.76 47573.25 2024-05-28 08:43:36.000 149 22474.51 177.25 41495.79 88888.00 2024-05-28 08:43:37.000 149 22474.38 177.19 41495.71 88888.00 2024-05-28 08:43:38.000 149 22474.32 177.11 41495.61 88888.00 2024-05-28 08:43:39.000 149 22474.41 177.11 41495.62 88888.00 2024-05-28 08:43:40.000 149 22474.50 177.19 41495.72 47573.21 2024-05-28 08:43:41.000 149 22474.44 177.21 41495.65 88888.00 2024-05-28 08:43:42.000 149 22474.36 177.17 41495.47 88888.00 2024-05-28 08:43:43.000 149 22474.37 177.14 41495.46 88888.00 2024-05-28 08:43:44.000 149 22474.44 177.10 41495.52 88888.00 2024-05-28 08:43:45.000 149 22474.44 177.09 41495.49 47573.17 2024-05-28 08:43:46.000 149 22474.39 177.12 41495.46 88888.00 2024-05-28 08:43:47.000 149 22474.34 177.15 41495.48 88888.00 2024-05-28 08:43:48.000 149 22474.31 177.12 41495.48 88888.00 2024-05-28 08:43:49.000 149 22474.33 177.08 41495.49 88888.00 2024-05-28 08:43:50.000 149 22474.38 177.15 41495.56 47573.14 2024-05-28 08:43:51.000 149 22474.39 177.24 41495.63 88888.00 2024-05-28 08:43:52.000 149 22474.33 177.20 41495.62 88888.00 2024-05-28 08:43:53.000 149 22474.24 177.11 41495.60 88888.00 2024-05-28 08:43:54.000 149 22474.19 177.09 41495.56 88888.00 2024-05-28 08:43:55.000 149 22474.23 177.13 41495.53 47573.10 2024-05-28 08:43:56.000 149 22474.28 177.18 41495.53 88888.00 2024-05-28 08:43:57.000 149 22474.23 177.15 41495.52 88888.00 2024-05-28 08:43:58.000 149 22474.13 177.07 41495.46 88888.00 2024-05-28 08:43:59.000 149 22474.08 177.05 41495.45 88888.00 2024-05-28 08:44:00.000 149 22474.13 177.08 41495.50 47573.08 2024-05-28 08:44:01.000 149 22474.15 177.04 41495.50 88888.00 2024-05-28 08:44:02.000 149 22474.10 177.00 41495.38 88888.00 2024-05-28 08:44:03.000 149 22474.10 177.05 41495.32 88888.00 2024-05-28 08:44:04.000 149 22474.12 177.13 41495.43 88888.00 2024-05-28 08:44:05.000 149 22474.13 177.17 41495.51 47573.03 2024-05-28 08:44:06.000 149 22474.12 177.12 41495.45 88888.00 2024-05-28 08:44:07.000 149 22474.07 177.05 41495.36 88888.00 2024-05-28 08:44:08.000 149 22474.00 177.04 41495.35 88888.00 2024-05-28 08:44:09.000 149 22474.02 177.08 41495.38 88888.00 2024-05-28 08:44:10.000 149 22474.09 177.10 41495.44 47573.01 2024-05-28 08:44:11.000 149 22474.09 177.13 41495.45 88888.00 2024-05-28 08:44:12.000 149 22474.03 177.16 41495.37 88888.00 2024-05-28 08:44:13.000 149 22474.03 177.16 41495.36 88888.00 2024-05-28 08:44:14.000 149 22474.03 177.14 41495.44 88888.00 2024-05-28 08:44:15.000 149 22474.00 177.14 41495.44 47573.00 2024-05-28 08:44:16.000 149 22473.98 177.18 41495.39 88888.00 2024-05-28 08:44:17.000 149 22473.97 177.22 41495.39 88888.00 2024-05-28 08:44:18.000 149 22473.92 177.21 41495.41 88888.00 2024-05-28 08:44:19.000 149 22473.86 177.15 41495.38 88888.00 2024-05-28 08:44:20.000 149 22473.87 177.09 41495.36 47572.97 2024-05-28 08:44:21.000 149 22473.93 177.10 41495.36 88888.00 2024-05-28 08:44:22.000 149 22473.94 177.12 41495.36 88888.00 2024-05-28 08:44:23.000 149 22473.92 177.11 41495.32 88888.00 2024-05-28 08:44:24.000 149 22473.95 177.11 41495.31 88888.00 2024-05-28 08:44:25.000 149 22474.03 177.16 41495.32 47572.99 2024-05-28 08:44:26.000 149 22474.04 177.18 41495.33 88888.00 2024-05-28 08:44:27.000 149 22473.97 177.16 41495.30 88888.00 2024-05-28 08:44:28.000 149 22473.92 177.13 41495.26 88888.00 2024-05-28 08:44:29.000 149 22473.92 177.16 41495.29 88888.00 2024-05-28 08:44:30.000 149 22473.90 177.24 41495.36 47572.97 2024-05-28 08:44:31.000 149 22473.88 177.27 41495.37 88888.00 2024-05-28 08:44:32.000 149 22473.86 177.25 41495.32 88888.00 2024-05-28 08:44:33.000 149 22473.85 177.24 41495.27 88888.00 2024-05-28 08:44:34.000 149 22473.84 177.22 41495.18 88888.00 2024-05-28 08:44:35.000 149 22473.85 177.22 41495.11 47572.94 2024-05-28 08:44:36.000 149 22473.90 177.26 41495.15 88888.00 2024-05-28 08:44:37.000 149 22473.93 177.27 41495.19 88888.00 2024-05-28 08:44:38.000 149 22473.93 177.19 41495.14 88888.00 2024-05-28 08:44:39.000 149 22473.90 177.05 41495.11 88888.00 2024-05-28 08:44:40.000 149 22473.88 176.97 41495.17 47573.01 2024-05-28 08:44:41.000 149 22473.90 177.03 41495.28 88888.00 2024-05-28 08:44:42.000 149 22473.92 177.12 41495.32 88888.00 2024-05-28 08:44:43.000 149 22473.90 177.15 41495.28 88888.00 2024-05-28 08:44:44.000 149 22473.87 177.13 41495.24 88888.00 2024-05-28 08:44:45.000 149 22473.90 177.13 41495.29 47573.00 2024-05-28 08:44:46.000 149 22473.93 177.15 41495.34 88888.00 2024-05-28 08:44:47.000 149 22473.92 177.14 41495.34 88888.00 2024-05-28 08:44:48.000 149 22473.92 177.08 41495.33 88888.00 2024-05-28 08:44:49.000 149 22473.95 177.04 41495.34 88888.00 2024-05-28 08:44:50.000 149 22473.92 177.05 41495.37 47573.03 2024-05-28 08:44:51.000 149 22473.86 177.07 41495.38 88888.00 2024-05-28 08:44:52.000 149 22473.87 177.08 41495.34 88888.00 2024-05-28 08:44:53.000 149 22473.91 177.08 41495.31 88888.00 2024-05-28 08:44:54.000 149 22473.94 177.05 41495.30 88888.00 2024-05-28 08:44:55.000 149 22473.94 176.97 41495.27 47573.05 2024-05-28 08:44:56.000 149 22473.91 176.91 41495.23 88888.00 2024-05-28 08:44:57.000 149 22473.92 176.93 41495.23 88888.00 2024-05-28 08:44:58.000 149 22473.98 176.95 41495.29 88888.00 2024-05-28 08:44:59.000 149 22474.05 176.95 41495.38 88888.00 2024-05-28 08:45:00.000 149 22474.08 176.96 41495.44 47573.06 2024-05-28 08:45:01.000 149 22474.07 176.99 41495.39 88888.00 2024-05-28 08:45:02.000 149 22474.06 176.97 41495.33 88888.00 2024-05-28 08:45:03.000 149 22474.08 176.94 41495.37 88888.00 2024-05-28 08:45:04.000 149 22474.06 176.93 41495.40 88888.00 2024-05-28 08:45:05.000 149 22474.04 176.94 41495.37 47573.05 2024-05-28 08:45:06.000 149 22474.05 176.94 41495.29 88888.00 2024-05-28 08:45:07.000 149 22474.04 176.91 41495.24 88888.00 2024-05-28 08:45:08.000 149 22474.03 176.91 41495.30 88888.00 2024-05-28 08:45:09.000 149 22474.09 176.95 41495.44 88888.00 2024-05-28 08:45:10.000 149 22474.18 177.00 41495.56 47573.10 2024-05-28 08:45:11.000 149 22474.25 176.94 41495.55 88888.00 2024-05-28 08:45:12.000 149 22474.29 176.84 41495.43 88888.00 2024-05-28 08:45:13.000 149 22474.28 176.83 41495.31 88888.00 2024-05-28 08:45:14.000 149 22474.22 176.82 41495.27 88888.00 2024-05-28 08:45:15.000 149 22474.17 176.80 41495.31 47573.12 2024-05-28 08:45:16.000 149 22474.15 176.84 41495.35 88888.00 2024-05-28 08:45:17.000 149 22474.14 176.84 41495.38 88888.00 2024-05-28 08:45:18.000 149 22474.21 176.76 41495.41 88888.00 2024-05-28 08:45:19.000 149 22474.30 176.72 41495.43 88888.00 2024-05-28 08:45:20.000 149 22474.31 176.73 41495.45 47573.08 2024-05-28 08:45:21.000 149 22474.25 176.75 41495.46 88888.00 2024-05-28 08:45:22.000 149 22474.19 176.72 41495.44 88888.00 2024-05-28 08:45:23.000 149 22474.15 176.67 41495.40 88888.00 2024-05-28 08:45:24.000 149 22474.12 176.63 41495.37 88888.00 2024-05-28 08:45:25.000 149 22474.10 176.61 41495.37 47573.11 2024-05-28 08:45:26.000 149 22474.08 176.62 41495.36 88888.00 2024-05-28 08:45:27.000 149 22474.10 176.65 41495.31 88888.00 2024-05-28 08:45:28.000 149 22474.14 176.64 41495.29 88888.00 2024-05-28 08:45:29.000 149 22474.14 176.58 41495.30 88888.00 2024-05-28 08:45:30.000 149 22474.09 176.54 41495.26 47573.10 2024-05-28 08:45:31.000 149 22474.03 176.58 41495.21 88888.00 2024-05-28 08:45:32.000 149 22474.01 176.58 41495.23 88888.00 2024-05-28 08:45:33.000 149 22474.03 176.53 41495.30 88888.00 2024-05-28 08:45:34.000 149 22474.05 176.54 41495.34 88888.00 2024-05-28 08:45:35.000 149 22474.04 176.61 41495.39 47573.08 2024-05-28 08:45:36.000 149 22473.98 176.65 41495.46 88888.00 2024-05-28 08:45:37.000 149 22473.90 176.62 41495.51 88888.00 2024-05-28 08:45:38.000 149 22473.90 176.59 41495.54 88888.00 2024-05-28 08:45:39.000 149 22473.92 176.58 41495.53 88888.00 2024-05-28 08:45:40.000 149 22473.87 176.56 41495.47 47573.02 2024-05-28 08:45:41.000 149 22473.83 176.62 41495.47 88888.00 2024-05-28 08:45:42.000 149 22473.85 176.67 41495.52 88888.00 2024-05-28 08:45:43.000 149 22473.85 176.63 41495.55 88888.00 2024-05-28 08:45:44.000 149 22473.81 176.58 41495.51 88888.00 2024-05-28 08:45:45.000 149 22473.76 176.59 41495.46 47572.93 2024-05-28 08:45:46.000 149 22473.73 176.61 41495.44 88888.00 2024-05-28 08:45:47.000 149 22473.68 176.59 41495.43 88888.00 2024-05-28 08:45:48.000 149 22473.67 176.58 41495.48 88888.00 2024-05-28 08:45:49.000 149 22473.70 176.62 41495.50 88888.00 2024-05-28 08:45:50.000 149 22473.72 176.69 41495.44 47572.90 2024-05-28 08:45:51.000 149 22473.71 176.73 41495.38 88888.00 2024-05-28 08:45:52.000 149 22473.69 176.68 41495.38 88888.00 2024-05-28 08:45:53.000 149 22473.67 176.62 41495.36 88888.00 2024-05-28 08:45:54.000 149 22473.66 176.63 41495.34 88888.00 2024-05-28 08:45:55.000 149 22473.64 176.66 41495.32 47572.84 2024-05-28 08:45:56.000 149 22473.61 176.68 41495.32 88888.00 2024-05-28 08:45:57.000 149 22473.62 176.69 41495.37 88888.00 2024-05-28 08:45:58.000 149 22473.62 176.69 41495.41 88888.00 2024-05-28 08:45:59.000 149 22473.57 176.66 41495.33 88888.00 2024-05-28 08:46:00.000 149 22473.52 176.63 41495.21 47572.79 2024-05-28 08:46:01.000 149 22473.52 176.66 41495.19 88888.00 2024-05-28 08:46:02.000 149 22473.49 176.71 41495.19 88888.00 2024-05-28 08:46:03.000 149 22473.46 176.73 41495.23 88888.00 2024-05-28 08:46:04.000 149 22473.44 176.71 41495.29 88888.00 2024-05-28 08:46:05.000 149 22473.41 176.72 41495.29 47572.75 2024-05-28 08:46:06.000 149 22473.39 176.79 41495.30 88888.00 2024-05-28 08:46:07.000 149 22473.41 176.84 41495.34 88888.00 2024-05-28 08:46:08.000 149 22473.44 176.79 41495.36 88888.00 2024-05-28 08:46:09.000 149 22473.48 176.75 41495.35 88888.00 2024-05-28 08:46:10.000 149 22473.49 176.75 41495.31 47572.76 2024-05-28 08:46:11.000 149 22473.43 176.72 41495.23 88888.00 2024-05-28 08:46:12.000 149 22473.36 176.70 41495.20 88888.00 2024-05-28 08:46:13.000 149 22473.36 176.71 41495.25 88888.00 2024-05-28 08:46:14.000 149 22473.40 176.69 41495.32 88888.00 2024-05-28 08:46:15.000 149 22473.40 176.67 41495.33 47572.76 2024-05-28 08:46:16.000 149 22473.35 176.71 41495.33 88888.00 2024-05-28 08:46:17.000 149 22473.34 176.78 41495.38 88888.00 2024-05-28 08:46:18.000 149 22473.40 176.84 41495.38 88888.00 2024-05-28 08:46:19.000 149 22473.46 176.83 41495.29 88888.00 2024-05-28 08:46:20.000 149 22473.47 176.81 41495.24 47572.73 2024-05-28 08:46:21.000 149 22473.44 176.78 41495.28 88888.00 2024-05-28 08:46:22.000 149 22473.42 176.74 41495.38 88888.00 2024-05-28 08:46:23.000 149 22473.44 176.76 41495.49 88888.00 2024-05-28 08:46:24.000 149 22473.44 176.82 41495.56 88888.00 2024-05-28 08:46:25.000 149 22473.42 176.83 41495.55 47572.75 2024-05-28 08:46:26.000 149 22473.42 176.78 41495.46 88888.00 2024-05-28 08:46:27.000 149 22473.41 176.72 41495.39 88888.00 2024-05-28 08:46:28.000 149 22473.43 176.71 41495.39 88888.00 2024-05-28 08:46:29.000 149 22473.43 176.72 41495.42 88888.00 2024-05-28 08:46:30.000 149 22473.40 176.78 41495.48 47572.75 2024-05-28 08:46:31.000 149 22473.39 176.87 41495.53 88888.00 2024-05-28 08:46:32.000 149 22473.40 176.89 41495.44 88888.00 2024-05-28 08:46:33.000 149 22473.45 176.87 41495.35 88888.00 2024-05-28 08:46:34.000 149 22473.53 176.87 41495.39 88888.00 2024-05-28 08:46:35.000 149 22473.54 176.87 41495.46 47572.74 2024-05-28 08:46:36.000 149 22473.49 176.84 41495.45 88888.00 2024-05-28 08:46:37.000 149 22473.46 176.79 41495.43 88888.00 2024-05-28 08:46:38.000 149 22473.47 176.76 41495.43 88888.00 2024-05-28 08:46:39.000 149 22473.46 176.79 41495.46 88888.00 2024-05-28 08:46:40.000 149 22473.45 176.84 41495.47 47572.74 2024-05-28 08:46:41.000 149 22473.50 176.85 41495.48 88888.00 2024-05-28 08:46:42.000 149 22473.54 176.87 41495.51 88888.00 2024-05-28 08:46:43.000 149 22473.53 176.85 41495.50 88888.00 2024-05-28 08:46:44.000 149 22473.49 176.79 41495.42 88888.00 2024-05-28 08:46:45.000 149 22473.48 176.77 41495.38 47572.70 2024-05-28 08:46:46.000 149 22473.51 176.79 41495.38 88888.00 2024-05-28 08:46:47.000 149 22473.54 176.79 41495.40 88888.00 2024-05-28 08:46:48.000 149 22473.57 176.77 41495.48 88888.00 2024-05-28 08:46:49.000 149 22473.59 176.76 41495.56 88888.00 2024-05-28 08:46:50.000 149 22473.62 176.76 41495.56 47572.75 2024-05-28 08:46:51.000 149 22473.62 176.78 41495.49 88888.00 2024-05-28 08:46:52.000 149 22473.59 176.75 41495.44 88888.00 2024-05-28 08:46:53.000 149 22473.61 176.68 41495.41 88888.00 2024-05-28 08:46:54.000 149 22473.59 176.59 41495.37 88888.00 2024-05-28 08:46:55.000 149 22473.53 176.53 41495.32 47572.73 2024-05-28 08:46:56.000 149 22473.49 176.53 41495.30 88888.00 2024-05-28 08:46:57.000 149 22473.50 176.56 41495.28 88888.00 2024-05-28 08:46:58.000 149 22473.53 176.59 41495.32 88888.00 2024-05-28 08:46:59.000 149 22473.55 176.61 41495.41 88888.00 2024-05-28 08:47:00.000 149 22473.52 176.59 41495.50 47572.70 2024-05-28 08:47:01.000 149 22473.52 176.58 41495.54 88888.00 2024-05-28 08:47:02.000 149 22473.60 176.60 41495.56 88888.00 2024-05-28 08:47:03.000 149 22473.63 176.59 41495.56 88888.00 2024-05-28 08:47:04.000 149 22473.55 176.55 41495.50 88888.00 2024-05-28 08:47:05.000 149 22473.48 176.52 41495.46 47572.68 2024-05-28 08:47:06.000 149 22473.51 176.50 41495.52 88888.00 2024-05-28 08:47:07.000 149 22473.57 176.48 41495.54 88888.00 2024-05-28 08:47:08.000 149 22473.54 176.46 41495.48 88888.00 2024-05-28 08:47:09.000 149 22473.48 176.46 41495.43 88888.00 2024-05-28 08:47:10.000 149 22473.49 176.49 41495.46 47572.67 2024-05-28 08:47:11.000 149 22473.50 176.51 41495.49 88888.00 2024-05-28 08:47:12.000 149 22473.49 176.47 41495.52 88888.00 2024-05-28 08:47:13.000 149 22473.46 176.40 41495.52 88888.00 2024-05-28 08:47:14.000 149 22473.43 176.38 41495.47 88888.00 2024-05-28 08:47:15.000 149 22473.41 176.42 41495.45 47572.65 2024-05-28 08:47:16.000 149 22473.40 176.39 41495.44 88888.00 2024-05-28 08:47:17.000 149 22473.38 176.30 41495.41 88888.00 2024-05-28 08:47:18.000 149 22473.37 176.26 41495.43 88888.00 2024-05-28 08:47:19.000 149 22473.41 176.32 41495.55 88888.00 2024-05-28 08:47:20.000 149 22473.50 176.39 41495.66 47572.63 2024-05-28 08:47:21.000 149 22473.53 176.39 41495.59 88888.00 2024-05-28 08:47:22.000 149 22473.43 176.32 41495.39 88888.00 2024-05-28 08:47:23.000 149 22473.32 176.32 41495.32 88888.00 2024-05-28 08:47:24.000 149 22473.29 176.37 41495.39 88888.00 2024-05-28 08:47:25.000 149 22473.30 176.38 41495.49 47572.60 2024-05-28 08:47:26.000 149 22473.27 176.35 41495.51 88888.00 2024-05-28 08:47:27.000 149 22473.23 176.27 41495.48 88888.00 2024-05-28 08:47:28.000 149 22473.25 176.20 41495.48 88888.00 2024-05-28 08:47:29.000 149 22473.27 176.18 41495.52 88888.00 2024-05-28 08:47:30.000 149 22473.24 176.21 41495.54 47572.60 2024-05-28 08:47:31.000 149 22473.26 176.29 41495.54 88888.00 2024-05-28 08:47:32.000 149 22473.34 176.34 41495.54 88888.00 2024-05-28 08:47:33.000 149 22473.35 176.35 41495.53 88888.00 2024-05-28 08:47:34.000 149 22473.29 176.32 41495.44 88888.00 2024-05-28 08:47:35.000 149 22473.28 176.28 41495.36 47572.59 2024-05-28 08:47:36.000 149 22473.33 176.24 41495.35 88888.00 2024-05-28 08:47:37.000 149 22473.38 176.20 41495.41 88888.00 2024-05-28 08:47:38.000 149 22473.41 176.19 41495.46 88888.00 2024-05-28 08:47:39.000 149 22473.45 176.17 41495.41 88888.00 2024-05-28 08:47:40.000 149 22473.46 176.19 41495.32 47572.57 2024-05-28 08:47:41.000 149 22473.40 176.24 41495.34 88888.00 2024-05-28 08:47:42.000 149 22473.31 176.23 41495.39 88888.00 2024-05-28 08:47:43.000 149 22473.26 176.17 41495.40 88888.00 2024-05-28 08:47:44.000 149 22473.24 176.09 41495.36 88888.00 2024-05-28 08:47:45.000 149 22473.22 176.05 41495.31 47572.55 2024-05-28 08:47:46.000 149 22473.22 176.08 41495.30 88888.00 2024-05-28 08:47:47.000 149 22473.24 176.09 41495.31 88888.00 2024-05-28 08:47:48.000 149 22473.23 176.07 41495.33 88888.00 2024-05-28 08:47:49.000 149 22473.19 176.09 41495.32 88888.00 2024-05-28 08:47:50.000 149 22473.13 176.11 41495.31 47572.54 2024-05-28 08:47:51.000 149 22473.10 176.16 41495.35 88888.00 2024-05-28 08:47:52.000 149 22473.16 176.20 41495.45 88888.00 2024-05-28 08:47:53.000 149 22473.23 176.17 41495.48 88888.00 2024-05-28 08:47:54.000 149 22473.23 176.12 41495.43 88888.00 2024-05-28 08:47:55.000 149 22473.21 176.10 41495.43 47572.53 2024-05-28 08:47:56.000 149 22473.22 176.12 41495.50 88888.00 2024-05-28 08:47:57.000 149 22473.24 176.15 41495.53 88888.00 2024-05-28 08:47:58.000 149 22473.22 176.18 41495.47 88888.00 2024-05-28 08:47:59.000 149 22473.23 176.22 41495.37 88888.00 2024-05-28 08:48:00.000 149 22473.24 176.25 41495.29 47572.50 2024-05-28 08:48:01.000 149 22473.19 176.23 41495.26 88888.00 2024-05-28 08:48:02.000 149 22473.11 176.21 41495.30 88888.00 2024-05-28 08:48:03.000 149 22473.10 176.21 41495.35 88888.00 2024-05-28 08:48:04.000 149 22473.13 176.19 41495.35 88888.00 2024-05-28 08:48:05.000 149 22473.15 176.15 41495.32 47572.52 2024-05-28 08:48:06.000 149 22473.16 176.14 41495.31 88888.00 2024-05-28 08:48:07.000 149 22473.18 176.14 41495.33 88888.00 2024-05-28 08:48:08.000 149 22473.18 176.12 41495.34 88888.00 2024-05-28 08:48:09.000 149 22473.17 176.09 41495.30 88888.00 2024-05-28 08:48:10.000 149 22473.19 176.09 41495.32 47572.53 2024-05-28 08:48:11.000 149 22473.19 176.13 41495.43 88888.00 2024-05-28 08:48:12.000 149 22473.17 176.12 41495.47 88888.00 2024-05-28 08:48:13.000 149 22473.18 176.08 41495.43 88888.00 2024-05-28 08:48:14.000 149 22473.21 176.06 41495.38 88888.00 2024-05-28 08:48:15.000 149 22473.19 176.00 41495.37 47572.51 2024-05-28 08:48:16.000 149 22473.18 175.92 41495.38 88888.00 2024-05-28 08:48:17.000 149 22473.20 175.87 41495.38 88888.00 2024-05-28 08:48:18.000 149 22473.23 175.82 41495.37 88888.00 2024-05-28 08:48:19.000 149 22473.25 175.83 41495.41 88888.00 2024-05-28 08:48:20.000 149 22473.27 175.87 41495.48 47572.51 2024-05-28 08:48:21.000 149 22473.25 175.88 41495.48 88888.00 2024-05-28 08:48:22.000 149 22473.24 175.89 41495.44 88888.00 2024-05-28 08:48:23.000 149 22473.21 175.91 41495.38 88888.00 2024-05-28 08:48:24.000 149 22473.18 175.94 41495.36 88888.00 2024-05-28 08:48:25.000 149 22473.19 175.92 41495.37 47572.48 2024-05-28 08:48:26.000 149 22473.19 175.85 41495.30 88888.00 2024-05-28 08:48:27.000 149 22473.18 175.84 41495.25 88888.00 2024-05-28 08:48:28.000 149 22473.18 175.90 41495.30 88888.00 2024-05-28 08:48:29.000 149 22473.22 175.94 41495.35 88888.00 2024-05-28 08:48:30.000 149 22473.29 176.00 41495.41 47572.48 2024-05-28 08:48:31.000 149 22473.32 176.11 41495.50 88888.00 2024-05-28 08:48:32.000 149 22473.27 176.15 41495.52 88888.00 2024-05-28 08:48:33.000 149 22473.25 176.07 41495.46 88888.00 2024-05-28 08:48:34.000 149 22473.27 176.00 41495.41 88888.00 2024-05-28 08:48:35.000 149 22473.24 175.99 41495.40 47572.48 2024-05-28 08:48:36.000 149 22473.15 176.00 41495.39 88888.00 2024-05-28 08:48:37.000 149 22473.10 176.02 41495.35 88888.00 2024-05-28 08:48:38.000 149 22473.15 176.07 41495.36 88888.00 2024-05-28 08:48:39.000 149 22473.24 176.14 41495.42 88888.00 2024-05-28 08:48:40.000 149 22473.28 176.16 41495.45 47572.48 2024-05-28 08:48:41.000 149 22473.21 176.16 41495.44 88888.00 2024-05-28 08:48:42.000 149 22473.10 176.12 41495.38 88888.00 2024-05-28 08:48:43.000 149 22473.02 176.08 41495.33 88888.00 2024-05-28 08:48:44.000 149 22473.00 176.05 41495.34 88888.00 2024-05-28 08:48:45.000 149 22473.03 176.06 41495.34 47572.47 2024-05-28 08:48:46.000 149 22473.09 176.13 41495.33 88888.00 2024-05-28 08:48:47.000 149 22473.10 176.13 41495.34 88888.00 2024-05-28 08:48:48.000 149 22473.10 176.06 41495.33 88888.00 2024-05-28 08:48:49.000 149 22473.08 176.02 41495.34 88888.00 2024-05-28 08:48:50.000 149 22473.03 176.05 41495.40 47572.44 2024-05-28 08:48:51.000 149 22472.99 176.13 41495.48 88888.00 2024-05-28 08:48:52.000 149 22473.00 176.18 41495.46 88888.00 2024-05-28 08:48:53.000 149 22473.03 176.12 41495.34 88888.00 2024-05-28 08:48:54.000 149 22473.03 176.04 41495.28 88888.00 2024-05-28 08:48:55.000 149 22473.00 176.06 41495.33 47572.43 2024-05-28 08:48:56.000 149 22472.98 176.09 41495.42 88888.00 2024-05-28 08:48:57.000 149 22472.98 176.04 41495.44 88888.00 2024-05-28 08:48:58.000 149 22472.95 175.97 41495.36 88888.00 2024-05-28 08:48:59.000 149 22472.88 175.96 41495.27 88888.00 2024-05-28 08:49:00.000 149 22472.84 176.04 41495.20 47572.41 2024-05-28 08:49:01.000 149 22472.84 176.17 41495.18 88888.00 2024-05-28 08:49:02.000 149 22472.83 176.23 41495.19 88888.00 2024-05-28 08:49:03.000 149 22472.86 176.19 41495.24 88888.00 2024-05-28 08:49:04.000 149 22472.94 176.16 41495.31 88888.00 2024-05-28 08:49:05.000 149 22472.99 176.20 41495.37 47572.33 2024-05-28 08:49:06.000 149 22472.95 176.25 41495.31 88888.00 2024-05-28 08:49:07.000 149 22472.89 176.25 41495.16 88888.00 2024-05-28 08:49:08.000 149 22472.80 176.24 41495.09 88888.00 2024-05-28 08:49:09.000 149 22472.73 176.27 41495.14 88888.00 2024-05-28 08:49:10.000 149 22472.75 176.32 41495.21 47572.31 2024-05-28 08:49:11.000 149 22472.76 176.34 41495.22 88888.00 2024-05-28 08:49:12.000 149 22472.73 176.30 41495.16 88888.00 2024-05-28 08:49:13.000 149 22472.71 176.24 41495.11 88888.00 2024-05-28 08:49:14.000 149 22472.73 176.24 41495.15 88888.00 2024-05-28 08:49:15.000 149 22472.75 176.24 41495.25 47572.24 2024-05-28 08:49:16.000 149 22472.72 176.22 41495.29 88888.00 2024-05-28 08:49:17.000 149 22472.67 176.20 41495.25 88888.00 2024-05-28 08:49:18.000 149 22472.63 176.17 41495.17 88888.00 2024-05-28 08:49:19.000 149 22472.62 176.12 41495.18 88888.00 2024-05-28 08:49:20.000 149 22472.64 176.09 41495.26 47572.22 2024-05-28 08:49:21.000 149 22472.65 176.16 41495.29 88888.00 2024-05-28 08:49:22.000 149 22472.63 176.24 41495.27 88888.00 2024-05-28 08:49:23.000 149 22472.60 176.22 41495.22 88888.00 2024-05-28 08:49:24.000 149 22472.65 176.18 41495.26 88888.00 2024-05-28 08:49:25.000 149 22472.73 176.20 41495.38 47572.20 2024-05-28 08:49:26.000 149 22472.69 176.16 41495.43 88888.00 2024-05-28 08:49:27.000 149 22472.62 176.10 41495.38 88888.00 2024-05-28 08:49:28.000 149 22472.62 176.12 41495.38 88888.00 2024-05-28 08:49:29.000 149 22472.68 176.19 41495.41 88888.00 2024-05-28 08:49:30.000 149 22472.69 176.20 41495.38 47572.22 2024-05-28 08:49:31.000 149 22472.66 176.13 41495.29 88888.00 2024-05-28 08:49:32.000 149 22472.64 176.07 41495.24 88888.00 2024-05-28 08:49:33.000 149 22472.66 176.10 41495.24 88888.00 2024-05-28 08:49:34.000 149 22472.69 176.15 41495.28 88888.00 2024-05-28 08:49:35.000 149 22472.67 176.17 41495.31 47572.18 2024-05-28 08:49:36.000 149 22472.63 176.19 41495.29 88888.00 2024-05-28 08:49:37.000 149 22472.62 176.21 41495.27 88888.00 2024-05-28 08:49:38.000 149 22472.61 176.17 41495.25 88888.00 2024-05-28 08:49:39.000 149 22472.60 176.16 41495.32 88888.00 2024-05-28 08:49:40.000 149 22472.67 176.21 41495.41 47572.19 2024-05-28 08:49:41.000 149 22472.72 176.23 41495.41 88888.00 2024-05-28 08:49:42.000 149 22472.69 176.22 41495.34 88888.00 2024-05-28 08:49:43.000 149 22472.62 176.20 41495.30 88888.00 2024-05-28 08:49:44.000 149 22472.59 176.16 41495.29 88888.00 2024-05-28 08:49:45.000 149 22472.58 176.15 41495.32 47572.21 2024-05-28 08:49:46.000 149 22472.57 176.16 41495.34 88888.00 2024-05-28 08:49:47.000 149 22472.58 176.17 41495.36 88888.00 2024-05-28 08:49:48.000 149 22472.59 176.17 41495.38 88888.00 2024-05-28 08:49:49.000 149 22472.57 176.14 41495.33 88888.00 2024-05-28 08:49:50.000 149 22472.62 176.12 41495.32 47572.21 2024-05-28 08:49:51.000 149 22472.69 176.13 41495.41 88888.00 2024-05-28 08:49:52.000 149 22472.67 176.11 41495.48 88888.00 2024-05-28 08:49:53.000 149 22472.61 176.09 41495.50 88888.00 2024-05-28 08:49:54.000 149 22472.62 176.12 41495.51 88888.00 2024-05-28 08:49:55.000 149 22472.65 176.13 41495.50 47572.20 2024-05-28 08:49:56.000 149 22472.63 176.08 41495.46 88888.00 2024-05-28 08:49:57.000 149 22472.60 176.01 41495.43 88888.00 2024-05-28 08:49:58.000 149 22472.56 175.96 41495.43 88888.00 2024-05-28 08:49:59.000 149 22472.52 175.93 41495.39 88888.00 2024-05-28 08:50:00.000 149 22472.51 175.98 41495.34 47572.21 2024-05-28 08:50:01.000 149 22472.56 176.06 41495.35 88888.00 2024-05-28 08:50:02.000 149 22472.63 176.08 41495.43 88888.00 2024-05-28 08:50:03.000 149 22472.65 176.04 41495.43 88888.00 2024-05-28 08:50:04.000 149 22472.65 176.01 41495.40 88888.00 2024-05-28 08:50:05.000 149 22472.64 176.01 41495.40 47572.23 2024-05-28 08:50:06.000 149 22472.62 175.98 41495.41 88888.00 2024-05-28 08:50:07.000 149 22472.62 175.97 41495.44 88888.00 2024-05-28 08:50:08.000 149 22472.62 175.95 41495.48 88888.00 2024-05-28 08:50:09.000 149 22472.60 175.88 41495.50 88888.00 2024-05-28 08:50:10.000 149 22472.58 175.83 41495.45 47572.23 2024-05-28 08:50:11.000 149 22472.55 175.90 41495.38 88888.00 2024-05-28 08:50:12.000 149 22472.61 176.02 41495.42 88888.00 2024-05-28 08:50:13.000 149 22472.70 176.06 41495.51 88888.00 2024-05-28 08:50:14.000 149 22472.72 175.96 41495.52 88888.00 2024-05-28 08:50:15.000 149 22472.70 175.83 41495.46 47572.28 2024-05-28 08:50:16.000 149 22472.68 175.78 41495.38 88888.00 2024-05-28 08:50:17.000 149 22472.65 175.79 41495.32 88888.00 2024-05-28 08:50:18.000 149 22472.61 175.79 41495.29 88888.00 2024-05-28 08:50:19.000 149 22472.64 175.77 41495.29 88888.00 2024-05-28 08:50:20.000 149 22472.74 175.75 41495.29 47572.25 2024-05-28 08:50:21.000 149 22472.82 175.76 41495.31 88888.00 2024-05-28 08:50:22.000 149 22472.81 175.78 41495.38 88888.00 2024-05-28 08:50:23.000 149 22472.72 175.79 41495.38 88888.00 2024-05-28 08:50:24.000 149 22472.68 175.78 41495.35 88888.00 2024-05-28 08:50:25.000 149 22472.72 175.78 41495.36 47572.21 2024-05-28 08:50:26.000 149 22472.76 175.77 41495.40 88888.00 2024-05-28 08:50:27.000 149 22472.79 175.77 41495.43 88888.00 2024-05-28 08:50:28.000 149 22472.80 175.81 41495.42 88888.00 2024-05-28 08:50:29.000 149 22472.77 175.79 41495.35 88888.00 2024-05-28 08:50:30.000 149 22472.69 175.69 41495.21 47572.22 2024-05-28 08:50:31.000 149 22472.64 175.66 41495.17 88888.00 2024-05-28 08:50:32.000 149 22472.69 175.70 41495.27 88888.00 2024-05-28 08:50:33.000 149 22472.75 175.75 41495.34 88888.00 2024-05-28 08:50:34.000 149 22472.78 175.78 41495.33 88888.00 2024-05-28 08:50:35.000 149 22472.75 175.79 41495.24 47572.18 2024-05-28 08:50:36.000 149 22472.72 175.78 41495.17 88888.00 2024-05-28 08:50:37.000 149 22472.72 175.80 41495.21 88888.00 2024-05-28 08:50:38.000 149 22472.72 175.85 41495.32 88888.00 2024-05-28 08:50:39.000 149 22472.72 175.82 41495.35 88888.00 2024-05-28 08:50:40.000 149 22472.74 175.77 41495.30 47572.22 2024-05-28 08:50:41.000 149 22472.73 175.75 41495.24 88888.00 2024-05-28 08:50:42.000 149 22472.73 175.78 41495.21 88888.00 2024-05-28 08:50:43.000 149 22472.73 175.84 41495.22 88888.00 2024-05-28 08:50:44.000 149 22472.70 175.88 41495.27 88888.00 2024-05-28 08:50:45.000 149 22472.69 175.85 41495.30 47572.17 2024-05-28 08:50:46.000 149 22472.69 175.79 41495.25 88888.00 2024-05-28 08:50:47.000 149 22472.65 175.76 41495.18 88888.00 2024-05-28 08:50:48.000 149 22472.58 175.77 41495.14 88888.00 2024-05-28 08:50:49.000 149 22472.58 175.81 41495.13 88888.00 2024-05-28 08:50:50.000 149 22472.61 175.86 41495.18 47572.19 2024-05-28 08:50:51.000 149 22472.62 175.91 41495.23 88888.00 2024-05-28 08:50:52.000 149 22472.64 175.96 41495.25 88888.00 2024-05-28 08:50:53.000 149 22472.66 175.99 41495.25 88888.00 2024-05-28 08:50:54.000 149 22472.65 175.99 41495.22 88888.00 2024-05-28 08:50:55.000 149 22472.57 175.95 41495.16 47572.19 2024-05-28 08:50:56.000 149 22472.52 175.88 41495.13 88888.00 2024-05-28 08:50:57.000 149 22472.51 175.84 41495.13 88888.00 2024-05-28 08:50:58.000 149 22472.50 175.81 41495.11 88888.00 2024-05-28 08:50:59.000 149 22472.56 175.84 41495.16 88888.00 2024-05-28 08:51:00.000 149 22472.69 175.92 41495.28 47572.15 2024-05-28 08:51:01.000 149 22472.77 176.03 41495.34 88888.00 2024-05-28 08:51:02.000 149 22472.76 176.11 41495.36 88888.00 2024-05-28 08:51:03.000 149 22472.71 176.09 41495.36 88888.00 2024-05-28 08:51:04.000 149 22472.66 175.99 41495.36 88888.00 2024-05-28 08:51:05.000 149 22472.64 175.95 41495.35 47572.15 2024-05-28 08:51:06.000 149 22472.65 175.99 41495.37 88888.00 2024-05-28 08:51:07.000 149 22472.70 175.99 41495.41 88888.00 2024-05-28 08:51:08.000 149 22472.74 175.97 41495.44 88888.00 2024-05-28 08:51:09.000 149 22472.73 176.01 41495.45 88888.00 2024-05-28 08:51:10.000 149 22472.71 176.07 41495.41 47572.13 2024-05-28 08:51:11.000 149 22472.66 176.06 41495.36 88888.00 2024-05-28 08:51:12.000 149 22472.60 175.96 41495.29 88888.00 2024-05-28 08:51:13.000 149 22472.63 175.88 41495.24 88888.00 2024-05-28 08:51:14.000 149 22472.69 175.88 41495.22 88888.00 2024-05-28 08:51:15.000 149 22472.67 175.96 41495.19 47572.08 2024-05-28 08:51:16.000 149 22472.65 176.06 41495.20 88888.00 2024-05-28 08:51:17.000 149 22472.69 176.15 41495.30 88888.00 2024-05-28 08:51:18.000 149 22472.73 176.18 41495.34 88888.00 2024-05-28 08:51:19.000 149 22472.69 176.14 41495.26 88888.00 2024-05-28 08:51:20.000 149 22472.61 176.09 41495.15 47572.04 2024-05-28 08:51:21.000 149 22472.56 176.10 41495.13 88888.00 2024-05-28 08:51:22.000 149 22472.53 176.11 41495.14 88888.00 2024-05-28 08:51:23.000 149 22472.53 176.11 41495.16 88888.00 2024-05-28 08:51:24.000 149 22472.56 176.16 41495.19 88888.00 2024-05-28 08:51:25.000 149 22472.59 176.22 41495.23 47572.05 2024-05-28 08:51:26.000 149 22472.61 176.19 41495.22 88888.00 2024-05-28 08:51:27.000 149 22472.59 176.11 41495.21 88888.00 2024-05-28 08:51:28.000 149 22472.55 176.05 41495.28 88888.00 2024-05-28 08:51:29.000 149 22472.52 176.03 41495.34 88888.00 2024-05-28 08:51:30.000 149 22472.52 176.08 41495.36 47572.03 2024-05-28 08:51:31.000 149 22472.51 176.17 41495.35 88888.00 2024-05-28 08:51:32.000 149 22472.53 176.20 41495.35 88888.00 2024-05-28 08:51:33.000 149 22472.57 176.15 41495.40 88888.00 2024-05-28 08:51:34.000 149 22472.55 176.07 41495.42 88888.00 2024-05-28 08:51:35.000 149 22472.49 176.01 41495.37 47571.97 2024-05-28 08:51:36.000 149 22472.47 176.03 41495.29 88888.00 2024-05-28 08:51:37.000 149 22472.43 176.04 41495.22 88888.00 2024-05-28 08:51:38.000 149 22472.35 175.99 41495.23 88888.00 2024-05-28 08:51:39.000 149 22472.29 175.90 41495.26 88888.00 2024-05-28 08:51:40.000 149 22472.30 175.84 41495.30 47571.96 2024-05-28 08:51:41.000 149 22472.32 175.87 41495.39 88888.00 2024-05-28 08:51:42.000 149 22472.31 175.96 41495.48 88888.00 2024-05-28 08:51:43.000 149 22472.34 175.99 41495.50 88888.00 2024-05-28 08:51:44.000 149 22472.37 175.95 41495.41 88888.00 2024-05-28 08:51:45.000 149 22472.34 175.93 41495.29 47571.95 2024-05-28 08:51:46.000 149 22472.28 175.94 41495.26 88888.00 2024-05-28 08:51:47.000 149 22472.27 175.97 41495.29 88888.00 2024-05-28 08:51:48.000 149 22472.32 175.99 41495.28 88888.00 2024-05-28 08:51:49.000 149 22472.40 176.00 41495.30 88888.00 2024-05-28 08:51:50.000 149 22472.44 176.03 41495.37 47571.94 2024-05-28 08:51:51.000 149 22472.40 176.06 41495.38 88888.00 2024-05-28 08:51:52.000 149 22472.32 176.01 41495.29 88888.00 2024-05-28 08:51:53.000 149 22472.27 175.90 41495.17 88888.00 2024-05-28 08:51:54.000 149 22472.23 175.82 41495.19 88888.00 2024-05-28 08:51:55.000 149 22472.23 175.88 41495.31 47571.91 2024-05-28 08:51:56.000 149 22472.27 175.96 41495.31 88888.00 2024-05-28 08:51:57.000 149 22472.32 175.98 41495.25 88888.00 2024-05-28 08:51:58.000 149 22472.34 175.98 41495.30 88888.00 2024-05-28 08:51:59.000 149 22472.34 175.97 41495.34 88888.00 2024-05-28 08:52:00.000 149 22472.38 175.96 41495.32 47571.91 2024-05-28 08:52:01.000 149 22472.40 175.96 41495.29 88888.00 2024-05-28 08:52:02.000 149 22472.34 175.92 41495.23 88888.00 2024-05-28 08:52:03.000 149 22472.26 175.87 41495.18 88888.00 2024-05-28 08:52:04.000 149 22472.25 175.88 41495.18 88888.00 2024-05-28 08:52:05.000 149 22472.25 175.95 41495.14 47571.87 2024-05-28 08:52:06.000 149 22472.21 175.94 41495.07 88888.00 2024-05-28 08:52:07.000 149 22472.22 175.89 41495.09 88888.00 2024-05-28 08:52:08.000 149 22472.27 175.87 41495.12 88888.00 2024-05-28 08:52:09.000 149 22472.26 175.85 41495.06 88888.00 2024-05-28 08:52:10.000 149 22472.19 175.88 41494.98 47571.88 2024-05-28 08:52:11.000 149 22472.15 175.97 41494.99 88888.00 2024-05-28 08:52:12.000 149 22472.14 176.03 41495.02 88888.00 2024-05-28 08:52:13.000 149 22472.17 176.01 41495.06 88888.00 2024-05-28 08:52:14.000 149 22472.22 176.00 41495.15 88888.00 2024-05-28 08:52:15.000 149 22472.24 176.06 41495.21 47571.85 2024-05-28 08:52:16.000 149 22472.20 176.10 41495.15 88888.00 2024-05-28 08:52:17.000 149 22472.16 176.05 41495.06 88888.00 2024-05-28 08:52:18.000 149 22472.18 176.02 41495.05 88888.00 2024-05-28 08:52:19.000 149 22472.19 176.01 41495.09 88888.00 2024-05-28 08:52:20.000 149 22472.11 175.97 41495.04 47571.83 2024-05-28 08:52:21.000 149 22472.02 175.98 41495.01 88888.00 2024-05-28 08:52:22.000 149 22472.02 176.02 41495.03 88888.00 2024-05-28 08:52:23.000 149 22472.09 176.01 41495.01 88888.00 2024-05-28 08:52:24.000 149 22472.15 176.01 41495.00 88888.00 2024-05-28 08:52:25.000 149 22472.19 176.06 41495.08 47571.82 2024-05-28 08:52:26.000 149 22472.23 176.10 41495.17 88888.00 2024-05-28 08:52:27.000 149 22472.23 176.05 41495.19 88888.00 2024-05-28 08:52:28.000 149 22472.17 175.96 41495.20 88888.00 2024-05-28 08:52:29.000 149 22472.10 175.91 41495.23 88888.00 2024-05-28 08:52:30.000 149 22472.06 175.92 41495.19 47571.78 2024-05-28 08:52:31.000 149 22472.02 175.94 41495.14 88888.00 2024-05-28 08:52:32.000 149 22472.04 175.97 41495.16 88888.00 2024-05-28 08:52:33.000 149 22472.10 175.99 41495.22 88888.00 2024-05-28 08:52:34.000 149 22472.14 176.00 41495.23 88888.00 2024-05-28 08:52:35.000 149 22472.14 175.97 41495.15 47571.81 2024-05-28 08:52:36.000 149 22472.09 175.95 41495.06 88888.00 2024-05-28 08:52:37.000 149 22472.05 175.92 41495.04 88888.00 2024-05-28 08:52:38.000 149 22472.05 175.91 41495.10 88888.00 2024-05-28 08:52:39.000 149 22472.08 175.95 41495.20 88888.00 2024-05-28 08:52:40.000 149 22472.09 176.01 41495.27 47571.77 2024-05-28 08:52:41.000 149 22472.08 176.02 41495.26 88888.00 2024-05-28 08:52:42.000 149 22472.08 176.03 41495.23 88888.00 2024-05-28 08:52:43.000 149 22472.10 176.06 41495.23 88888.00 2024-05-28 08:52:44.000 149 22472.11 176.05 41495.19 88888.00 2024-05-28 08:52:45.000 149 22472.09 175.98 41495.08 47571.78 2024-05-28 08:52:46.000 149 22472.10 175.95 41495.00 88888.00 2024-05-28 08:52:47.000 149 22472.16 176.00 41495.02 88888.00 2024-05-28 08:52:48.000 149 22472.20 176.04 41495.05 88888.00 2024-05-28 08:52:49.000 149 22472.24 176.02 41495.03 88888.00 2024-05-28 08:52:50.000 149 22472.28 176.00 41495.03 47571.77 2024-05-28 08:52:51.000 149 22472.24 176.03 41495.06 88888.00 2024-05-28 08:52:52.000 149 22472.13 176.05 41495.07 88888.00 2024-05-28 08:52:53.000 149 22472.12 176.05 41495.07 88888.00 2024-05-28 08:52:54.000 149 22472.18 176.00 41495.02 88888.00 2024-05-28 08:52:55.000 149 22472.18 175.92 41494.91 47571.74 2024-05-28 08:52:56.000 149 22472.17 175.93 41494.88 88888.00 2024-05-28 08:52:57.000 149 22472.20 176.00 41494.93 88888.00 2024-05-28 08:52:58.000 149 22472.22 176.02 41494.91 88888.00 2024-05-28 08:52:59.000 149 22472.20 175.97 41494.87 88888.00 2024-05-28 08:53:00.000 149 22472.18 175.89 41494.86 47571.72 2024-05-28 08:53:01.000 149 22472.15 175.83 41494.90 88888.00 2024-05-28 08:53:02.000 149 22472.17 175.79 41494.98 88888.00 2024-05-28 08:53:03.000 149 22472.24 175.81 41495.04 88888.00 2024-05-28 08:53:04.000 149 22472.26 175.84 41495.04 88888.00 2024-05-28 08:53:05.000 149 22472.21 175.85 41494.98 47571.72 2024-05-28 08:53:06.000 149 22472.19 175.85 41494.98 88888.00 2024-05-28 08:53:07.000 149 22472.26 175.87 41495.06 88888.00 2024-05-28 08:53:08.000 149 22472.28 175.86 41495.11 88888.00 2024-05-28 08:53:09.000 149 22472.22 175.80 41495.06 88888.00 2024-05-28 08:53:10.000 149 22472.16 175.80 41494.99 47571.77 2024-05-28 08:53:11.000 149 22472.14 175.84 41495.00 88888.00 2024-05-28 08:53:12.000 149 22472.16 175.86 41495.04 88888.00 2024-05-28 08:53:13.000 149 22472.22 175.86 41495.05 88888.00 2024-05-28 08:53:14.000 149 22472.26 175.86 41495.02 88888.00 2024-05-28 08:53:15.000 149 22472.26 175.86 41495.01 47571.73 2024-05-28 08:53:16.000 149 22472.31 175.88 41495.07 88888.00 2024-05-28 08:53:17.000 149 22472.33 175.91 41495.11 88888.00 2024-05-28 08:53:18.000 149 22472.28 175.85 41494.99 88888.00 2024-05-28 08:53:19.000 149 22472.21 175.78 41494.92 88888.00 2024-05-28 08:53:20.000 149 22472.22 175.78 41495.00 47571.72 2024-05-28 08:53:21.000 149 22472.24 175.82 41495.05 88888.00 2024-05-28 08:53:22.000 149 22472.25 175.88 41495.02 88888.00 2024-05-28 08:53:23.000 149 22472.31 175.91 41495.04 88888.00 2024-05-28 08:53:24.000 149 22472.35 175.89 41495.08 88888.00 2024-05-28 08:53:25.000 149 22472.31 175.86 41495.04 47571.74 2024-05-28 08:53:26.000 149 22472.24 175.87 41495.01 88888.00 2024-05-28 08:53:27.000 149 22472.21 175.88 41495.00 88888.00 2024-05-28 08:53:28.000 149 22472.20 175.90 41495.00 88888.00 2024-05-28 08:53:29.000 149 22472.19 175.93 41494.97 88888.00 2024-05-28 08:53:30.000 149 22472.18 175.98 41494.96 47571.67 2024-05-28 08:53:31.000 149 22472.18 176.03 41495.05 88888.00 2024-05-28 08:53:32.000 149 22472.21 176.05 41495.17 88888.00 2024-05-28 08:53:33.000 149 22472.18 176.00 41495.18 88888.00 2024-05-28 08:53:34.000 149 22472.10 175.91 41495.08 88888.00 2024-05-28 08:53:35.000 149 22472.04 175.84 41495.00 47571.72 2024-05-28 08:53:36.000 149 22472.03 175.77 41495.02 88888.00 2024-05-28 08:53:37.000 149 22472.01 175.71 41495.03 88888.00 2024-05-28 08:53:38.000 149 22471.99 175.71 41495.03 88888.00 2024-05-28 08:53:39.000 149 22472.01 175.74 41495.05 88888.00 2024-05-28 08:53:40.000 149 22472.02 175.75 41495.07 47571.63 2024-05-28 08:53:41.000 149 22472.00 175.78 41495.11 88888.00 2024-05-28 08:53:42.000 149 22471.96 175.80 41495.10 88888.00 2024-05-28 08:53:43.000 149 22471.94 175.80 41495.06 88888.00 2024-05-28 08:53:44.000 149 22471.97 175.82 41495.10 88888.00 2024-05-28 08:53:45.000 149 22472.02 175.85 41495.10 47571.64 2024-05-28 08:53:46.000 149 22472.04 175.83 41495.05 88888.00 2024-05-28 08:53:47.000 149 22472.03 175.84 41495.05 88888.00 2024-05-28 08:53:48.000 149 22471.95 175.88 41495.07 88888.00 2024-05-28 08:53:49.000 149 22471.86 175.89 41495.07 88888.00 2024-05-28 08:53:50.000 149 22471.85 175.84 41495.06 47571.62 2024-05-28 08:53:51.000 149 22471.88 175.83 41495.03 88888.00 2024-05-28 08:53:52.000 149 22471.90 175.89 41495.03 88888.00 2024-05-28 08:53:53.000 149 22471.90 175.93 41495.07 88888.00 2024-05-28 08:53:54.000 149 22471.90 175.92 41495.12 88888.00 2024-05-28 08:53:55.000 149 22471.92 175.90 41495.19 47571.61 2024-05-28 08:53:56.000 149 22471.90 175.86 41495.23 88888.00 2024-05-28 08:53:57.000 149 22471.88 175.81 41495.22 88888.00 2024-05-28 08:53:58.000 149 22471.96 175.83 41495.22 88888.00 2024-05-28 08:53:59.000 149 22472.04 175.89 41495.18 88888.00 2024-05-28 08:54:00.000 149 22472.04 175.94 41495.08 47571.64 2024-05-28 08:54:01.000 149 22472.01 175.97 41495.04 88888.00 2024-05-28 08:54:02.000 149 22472.00 175.97 41495.06 88888.00 2024-05-28 08:54:03.000 149 22472.00 175.94 41495.09 88888.00 2024-05-28 08:54:04.000 149 22472.07 175.88 41495.06 88888.00 2024-05-28 08:54:05.000 149 22472.14 175.85 41495.06 47571.61 2024-05-28 08:54:06.000 149 22472.15 175.91 41495.09 88888.00 2024-05-28 08:54:07.000 149 22472.09 176.00 41495.10 88888.00 2024-05-28 08:54:08.000 149 22472.06 176.01 41495.02 88888.00 2024-05-28 08:54:09.000 149 22472.08 176.03 41494.97 88888.00 2024-05-28 08:54:10.000 149 22472.11 176.05 41494.95 47571.66 2024-05-28 08:54:11.000 149 22472.12 176.01 41495.01 88888.00 2024-05-28 08:54:12.000 149 22472.12 175.97 41495.09 88888.00 2024-05-28 08:54:13.000 149 22472.10 175.93 41495.12 88888.00 2024-05-28 08:54:14.000 149 22472.10 175.90 41495.10 88888.00 2024-05-28 08:54:15.000 149 22472.12 175.88 41495.09 47571.61 2024-05-28 08:54:16.000 149 22472.09 175.88 41495.11 88888.00 2024-05-28 08:54:17.000 149 22472.01 175.86 41495.09 88888.00 2024-05-28 08:54:18.000 149 22471.98 175.83 41495.03 88888.00 2024-05-28 08:54:19.000 149 22471.99 175.85 41494.98 88888.00 2024-05-28 08:54:20.000 149 22471.93 175.89 41494.88 47571.55 2024-05-28 08:54:21.000 149 22471.82 175.92 41494.75 88888.00 2024-05-28 08:54:22.000 149 22471.82 175.93 41494.79 88888.00 2024-05-28 08:54:23.000 149 22471.92 175.88 41494.91 88888.00 2024-05-28 08:54:24.000 149 22471.98 175.81 41494.94 88888.00 2024-05-28 08:54:25.000 149 22471.99 175.77 41494.93 47571.58 2024-05-28 08:54:26.000 149 22472.00 175.75 41494.94 88888.00 2024-05-28 08:54:27.000 149 22471.97 175.76 41494.94 88888.00 2024-05-28 08:54:28.000 149 22471.91 175.76 41494.96 88888.00 2024-05-28 08:54:29.000 149 22471.90 175.76 41495.00 88888.00 2024-05-28 08:54:30.000 149 22471.94 175.80 41495.07 47571.62 2024-05-28 08:54:31.000 149 22471.98 175.80 41495.15 88888.00 2024-05-28 08:54:32.000 149 22471.97 175.75 41495.17 88888.00 2024-05-28 08:54:33.000 149 22471.92 175.73 41495.16 88888.00 2024-05-28 08:54:34.000 149 22471.90 175.75 41495.15 88888.00 2024-05-28 08:54:35.000 149 22471.91 175.79 41495.14 47571.59 2024-05-28 08:54:36.000 149 22471.90 175.83 41495.07 88888.00 2024-05-28 08:54:37.000 149 22471.88 175.83 41494.97 88888.00 2024-05-28 08:54:38.000 149 22471.90 175.77 41494.89 88888.00 2024-05-28 08:54:39.000 149 22471.93 175.77 41494.90 88888.00 2024-05-28 08:54:40.000 149 22471.91 175.83 41494.95 47571.57 2024-05-28 08:54:41.000 149 22471.86 175.87 41494.98 88888.00 2024-05-28 08:54:42.000 149 22471.84 175.89 41495.06 88888.00 2024-05-28 08:54:43.000 149 22471.84 175.91 41495.13 88888.00 2024-05-28 08:54:44.000 149 22471.86 175.91 41495.14 88888.00 2024-05-28 08:54:45.000 149 22471.86 175.91 41495.14 47571.57 2024-05-28 08:54:46.000 149 22471.84 175.89 41495.12 88888.00 2024-05-28 08:54:47.000 149 22471.84 175.86 41495.07 88888.00 2024-05-28 08:54:48.000 149 22471.85 175.83 41495.03 88888.00 2024-05-28 08:54:49.000 149 22471.83 175.83 41494.99 88888.00 2024-05-28 08:54:50.000 149 22471.80 175.89 41494.99 47571.56 2024-05-28 08:54:51.000 149 22471.78 175.91 41494.99 88888.00 2024-05-28 08:54:52.000 149 22471.76 175.84 41494.91 88888.00 2024-05-28 08:54:53.000 149 22471.75 175.80 41494.87 88888.00 2024-05-28 08:54:54.000 149 22471.77 175.81 41494.93 88888.00 2024-05-28 08:54:55.000 149 22471.78 175.83 41495.00 47571.55 2024-05-28 08:54:56.000 149 22471.78 175.88 41494.99 88888.00 2024-05-28 08:54:57.000 149 22471.76 175.89 41494.94 88888.00 2024-05-28 08:54:58.000 149 22471.74 175.82 41494.89 88888.00 2024-05-28 08:54:59.000 149 22471.72 175.76 41494.89 88888.00 2024-05-28 08:55:00.000 149 22471.70 175.76 41494.95 47571.51 2024-05-28 08:55:01.000 149 22471.67 175.77 41495.02 88888.00 2024-05-28 08:55:02.000 149 22471.62 175.75 41495.05 88888.00 2024-05-28 08:55:03.000 149 22471.57 175.70 41495.01 88888.00 2024-05-28 08:55:04.000 149 22471.56 175.66 41494.97 88888.00 2024-05-28 08:55:05.000 149 22471.61 175.71 41494.94 47571.53 2024-05-28 08:55:06.000 149 22471.68 175.79 41494.93 88888.00 2024-05-28 08:55:07.000 149 22471.74 175.84 41494.95 88888.00 2024-05-28 08:55:08.000 149 22471.78 175.83 41494.96 88888.00 2024-05-28 08:55:09.000 149 22471.81 175.79 41494.94 88888.00 2024-05-28 08:55:10.000 149 22471.81 175.77 41494.93 47571.50 2024-05-28 08:55:11.000 149 22471.78 175.77 41494.91 88888.00 2024-05-28 08:55:12.000 149 22471.78 175.78 41494.89 88888.00 2024-05-28 08:55:13.000 149 22471.81 175.77 41494.89 88888.00 2024-05-28 08:55:14.000 149 22471.83 175.76 41494.88 88888.00 2024-05-28 08:55:15.000 149 22471.80 175.73 41494.86 47571.55 2024-05-28 08:55:16.000 149 22471.80 175.75 41494.85 88888.00 2024-05-28 08:55:17.000 149 22471.82 175.81 41494.87 88888.00 2024-05-28 08:55:18.000 149 22471.79 175.78 41494.91 88888.00 2024-05-28 08:55:19.000 149 22471.74 175.71 41494.98 88888.00 2024-05-28 08:55:20.000 149 22471.76 175.73 41495.07 47571.48 2024-05-28 08:55:21.000 149 22471.84 175.76 41495.14 88888.00 2024-05-28 08:55:22.000 149 22471.87 175.74 41495.10 88888.00 2024-05-28 08:55:23.000 149 22471.82 175.72 41495.03 88888.00 2024-05-28 08:55:24.000 149 22471.81 175.73 41494.98 88888.00 2024-05-28 08:55:25.000 149 22471.84 175.74 41494.95 47571.45 2024-05-28 08:55:26.000 149 22471.82 175.77 41494.96 88888.00 2024-05-28 08:55:27.000 149 22471.77 175.77 41495.01 88888.00 2024-05-28 08:55:28.000 149 22471.74 175.71 41495.04 88888.00 2024-05-28 08:55:29.000 149 22471.76 175.65 41495.02 88888.00 2024-05-28 08:55:30.000 149 22471.82 175.63 41495.06 47571.48 2024-05-28 08:55:31.000 149 22471.80 175.65 41495.14 88888.00 2024-05-28 08:55:32.000 149 22471.72 175.68 41495.15 88888.00 2024-05-28 08:55:33.000 149 22471.67 175.68 41495.06 88888.00 2024-05-28 08:55:34.000 149 22471.62 175.66 41494.99 88888.00 2024-05-28 08:55:35.000 149 22471.53 175.64 41494.96 47571.44 2024-05-28 08:55:36.000 149 22471.49 175.62 41494.90 88888.00 2024-05-28 08:55:37.000 149 22471.49 175.62 41494.88 88888.00 2024-05-28 08:55:38.000 149 22471.52 175.67 41494.96 88888.00 2024-05-28 08:55:39.000 149 22471.53 175.68 41495.00 88888.00 2024-05-28 08:55:40.000 149 22471.49 175.65 41494.92 47571.43 2024-05-28 08:55:41.000 149 22471.47 175.68 41494.88 88888.00 2024-05-28 08:55:42.000 149 22471.51 175.76 41494.95 88888.00 2024-05-28 08:55:43.000 149 22471.56 175.79 41495.03 88888.00 2024-05-28 08:55:44.000 149 22471.59 175.78 41495.07 88888.00 2024-05-28 08:55:45.000 149 22471.62 175.80 41495.11 47571.41 2024-05-28 08:55:46.000 149 22471.65 175.82 41495.10 88888.00 2024-05-28 08:55:47.000 149 22471.62 175.74 41495.05 88888.00 2024-05-28 08:55:48.000 149 22471.57 175.63 41495.04 88888.00 2024-05-28 08:55:49.000 149 22471.58 175.61 41495.13 88888.00 2024-05-28 08:55:50.000 149 22471.60 175.65 41495.19 47571.36 2024-05-28 08:55:51.000 149 22471.55 175.66 41495.18 88888.00 2024-05-28 08:55:52.000 149 22471.50 175.66 41495.18 88888.00 2024-05-28 08:55:53.000 149 22471.53 175.70 41495.20 88888.00 2024-05-28 08:55:54.000 149 22471.59 175.74 41495.21 88888.00 2024-05-28 08:55:55.000 149 22471.64 175.74 41495.21 47571.40 2024-05-28 08:55:56.000 149 22471.66 175.72 41495.22 88888.00 2024-05-28 08:55:57.000 149 22471.66 175.70 41495.21 88888.00 2024-05-28 08:55:58.000 149 22471.64 175.64 41495.15 88888.00 2024-05-28 08:55:59.000 149 22471.58 175.56 41495.12 88888.00 2024-05-28 08:56:00.000 149 22471.50 175.54 41495.07 47571.32 2024-05-28 08:56:01.000 149 22471.47 175.61 41494.99 88888.00 2024-05-28 08:56:02.000 149 22471.54 175.72 41494.98 88888.00 2024-05-28 08:56:03.000 149 22471.65 175.78 41495.02 88888.00 2024-05-28 08:56:04.000 149 22471.65 175.75 41494.97 88888.00 2024-05-28 08:56:05.000 149 22471.58 175.69 41494.91 47571.37 2024-05-28 08:56:06.000 149 22471.57 175.69 41494.91 88888.00 2024-05-28 08:56:07.000 149 22471.60 175.70 41494.94 88888.00 2024-05-28 08:56:08.000 149 22471.61 175.69 41494.95 88888.00 2024-05-28 08:56:09.000 149 22471.61 175.68 41494.94 88888.00 2024-05-28 08:56:10.000 149 22471.60 175.71 41494.89 47571.32 2024-05-28 08:56:11.000 149 22471.55 175.75 41494.85 88888.00 2024-05-28 08:56:12.000 149 22471.50 175.76 41494.84 88888.00 2024-05-28 08:56:13.000 149 22471.51 175.74 41494.86 88888.00 2024-05-28 08:56:14.000 149 22471.59 175.72 41494.89 88888.00 2024-05-28 08:56:15.000 149 22471.69 175.70 41494.91 47571.29 2024-05-28 08:56:16.000 149 22471.71 175.73 41494.87 88888.00 2024-05-28 08:56:17.000 149 22471.67 175.78 41494.81 88888.00 2024-05-28 08:56:18.000 149 22471.64 175.76 41494.82 88888.00 2024-05-28 08:56:19.000 149 22471.66 175.70 41494.86 88888.00 2024-05-28 08:56:20.000 149 22471.69 175.65 41494.86 47571.29 2024-05-28 08:56:21.000 149 22471.70 175.63 41494.86 88888.00 2024-05-28 08:56:22.000 149 22471.67 175.63 41494.92 88888.00 2024-05-28 08:56:23.000 149 22471.62 175.64 41494.94 88888.00 2024-05-28 08:56:24.000 149 22471.59 175.62 41494.86 88888.00 2024-05-28 08:56:25.000 149 22471.59 175.60 41494.80 47571.23 2024-05-28 08:56:26.000 149 22471.62 175.62 41494.86 88888.00 2024-05-28 08:56:27.000 149 22471.63 175.69 41494.94 88888.00 2024-05-28 08:56:28.000 149 22471.61 175.74 41494.98 88888.00 2024-05-28 08:56:29.000 149 22471.52 175.76 41495.00 88888.00 2024-05-28 08:56:30.000 149 22471.47 175.80 41495.07 47571.22 2024-05-28 08:56:31.000 149 22471.46 175.81 41495.10 88888.00 2024-05-28 08:56:32.000 149 22471.43 175.77 41495.01 88888.00 2024-05-28 08:56:33.000 149 22471.35 175.71 41494.89 88888.00 2024-05-28 08:56:34.000 149 22471.30 175.70 41494.81 88888.00 2024-05-28 08:56:35.000 149 22471.30 175.71 41494.77 47571.18 2024-05-28 08:56:36.000 149 22471.36 175.70 41494.80 88888.00 2024-05-28 08:56:37.000 149 22471.38 175.68 41494.82 88888.00 2024-05-28 08:56:38.000 149 22471.32 175.69 41494.81 88888.00 2024-05-28 08:56:39.000 149 22471.33 175.70 41494.81 88888.00 2024-05-28 08:56:40.000 149 22471.41 175.69 41494.79 47571.16 2024-05-28 08:56:41.000 149 22471.43 175.68 41494.81 88888.00 2024-05-28 08:56:42.000 149 22471.40 175.68 41494.84 88888.00 2024-05-28 08:56:43.000 149 22471.33 175.68 41494.85 88888.00 2024-05-28 08:56:44.000 149 22471.27 175.71 41494.86 88888.00 2024-05-28 08:56:45.000 149 22471.24 175.74 41494.86 47571.12 2024-05-28 08:56:46.000 149 22471.22 175.76 41494.91 88888.00 2024-05-28 08:56:47.000 149 22471.22 175.81 41494.98 88888.00 2024-05-28 08:56:48.000 149 22471.24 175.82 41494.94 88888.00 2024-05-28 08:56:49.000 149 22471.21 175.76 41494.82 88888.00 2024-05-28 08:56:50.000 149 22471.14 175.70 41494.71 47571.12 2024-05-28 08:56:51.000 149 22471.13 175.67 41494.70 88888.00 2024-05-28 08:56:52.000 149 22471.19 175.69 41494.77 88888.00 2024-05-28 08:56:53.000 149 22471.26 175.75 41494.84 88888.00 2024-05-28 08:56:54.000 149 22471.30 175.81 41494.89 88888.00 2024-05-28 08:56:55.000 149 22471.31 175.85 41494.93 47571.12 2024-05-28 08:56:56.000 149 22471.27 175.88 41494.89 88888.00 2024-05-28 08:56:57.000 149 22471.20 175.91 41494.82 88888.00 2024-05-28 08:56:58.000 149 22471.15 175.92 41494.80 88888.00 2024-05-28 08:56:59.000 149 22471.15 175.93 41494.81 88888.00 2024-05-28 08:57:00.000 149 22471.17 175.94 41494.83 47571.09 2024-05-28 08:57:01.000 149 22471.21 175.97 41494.82 88888.00 2024-05-28 08:57:02.000 149 22471.23 176.00 41494.83 88888.00 2024-05-28 08:57:03.000 149 22471.26 175.98 41494.82 88888.00 2024-05-28 08:57:04.000 149 22471.26 175.94 41494.81 88888.00 2024-05-28 08:57:05.000 149 22471.27 175.94 41494.80 47571.15 2024-05-28 08:57:06.000 149 22471.30 175.98 41494.80 88888.00 2024-05-28 08:57:07.000 149 22471.31 175.97 41494.80 88888.00 2024-05-28 08:57:08.000 149 22471.30 175.90 41494.82 88888.00 2024-05-28 08:57:09.000 149 22471.33 175.87 41494.85 88888.00 2024-05-28 08:57:10.000 149 22471.32 175.91 41494.85 47571.08 2024-05-28 08:57:11.000 149 22471.26 175.97 41494.84 88888.00 2024-05-28 08:57:12.000 149 22471.24 176.00 41494.80 88888.00 2024-05-28 08:57:13.000 149 22471.23 175.97 41494.72 88888.00 2024-05-28 08:57:14.000 149 22471.19 175.95 41494.68 88888.00 2024-05-28 08:57:15.000 149 22471.19 175.96 41494.73 47571.07 2024-05-28 08:57:16.000 149 22471.25 175.93 41494.77 88888.00 2024-05-28 08:57:17.000 149 22471.28 175.93 41494.76 88888.00 2024-05-28 08:57:18.000 149 22471.27 175.99 41494.75 88888.00 2024-05-28 08:57:19.000 149 22471.25 176.01 41494.78 88888.00 2024-05-28 08:57:20.000 149 22471.23 175.96 41494.79 47571.04 2024-05-28 08:57:21.000 149 22471.22 175.89 41494.74 88888.00 2024-05-28 08:57:22.000 149 22471.17 175.84 41494.71 88888.00 2024-05-28 08:57:23.000 149 22471.15 175.84 41494.76 88888.00 2024-05-28 08:57:24.000 149 22471.21 175.87 41494.82 88888.00 2024-05-28 08:57:25.000 149 22471.28 175.89 41494.86 47571.06 2024-05-28 08:57:26.000 149 22471.26 175.92 41494.87 88888.00 2024-05-28 08:57:27.000 149 22471.20 175.96 41494.86 88888.00 2024-05-28 08:57:28.000 149 22471.19 175.96 41494.82 88888.00 2024-05-28 08:57:29.000 149 22471.23 175.95 41494.79 88888.00 2024-05-28 08:57:30.000 149 22471.23 175.93 41494.75 47571.04 2024-05-28 08:57:31.000 149 22471.16 175.93 41494.76 88888.00 2024-05-28 08:57:32.000 149 22471.08 175.91 41494.77 88888.00 2024-05-28 08:57:33.000 149 22471.05 175.88 41494.72 88888.00 2024-05-28 08:57:34.000 149 22471.08 175.88 41494.69 88888.00 2024-05-28 08:57:35.000 149 22471.16 175.92 41494.75 47571.03 2024-05-28 08:57:36.000 149 22471.20 175.97 41494.82 88888.00 2024-05-28 08:57:37.000 149 22471.22 176.00 41494.81 88888.00 2024-05-28 08:57:38.000 149 22471.19 175.98 41494.75 88888.00 2024-05-28 08:57:39.000 149 22471.14 175.95 41494.70 88888.00 2024-05-28 08:57:40.000 149 22471.10 175.98 41494.67 47570.98 2024-05-28 08:57:41.000 149 22471.06 176.01 41494.68 88888.00 2024-05-28 08:57:42.000 149 22471.06 176.02 41494.73 88888.00 2024-05-28 08:57:43.000 149 22471.10 176.05 41494.78 88888.00 2024-05-28 08:57:44.000 149 22471.14 176.07 41494.78 88888.00 2024-05-28 08:57:45.000 149 22471.15 176.06 41494.79 47570.99 2024-05-28 08:57:46.000 149 22471.15 176.04 41494.80 88888.00 2024-05-28 08:57:47.000 149 22471.16 176.02 41494.76 88888.00 2024-05-28 08:57:48.000 149 22471.13 175.98 41494.66 88888.00 2024-05-28 08:57:49.000 149 22471.09 175.97 41494.60 88888.00 2024-05-28 08:57:50.000 149 22471.09 176.04 41494.62 47571.02 2024-05-28 08:57:51.000 149 22471.08 176.11 41494.69 88888.00 2024-05-28 08:57:52.000 149 22471.03 176.09 41494.67 88888.00 2024-05-28 08:57:53.000 149 22471.01 176.07 41494.61 88888.00 2024-05-28 08:57:54.000 149 22471.04 176.10 41494.59 88888.00 2024-05-28 08:57:55.000 149 22471.09 176.07 41494.63 47571.00 2024-05-28 08:57:56.000 149 22471.10 176.01 41494.65 88888.00 2024-05-28 08:57:57.000 149 22471.06 175.98 41494.68 88888.00 2024-05-28 08:57:58.000 149 22471.07 175.97 41494.71 88888.00 2024-05-28 08:57:59.000 149 22471.18 175.96 41494.73 88888.00 2024-05-28 08:58:00.000 149 22471.26 175.98 41494.74 47571.01 2024-05-28 08:58:01.000 149 22471.28 176.00 41494.74 88888.00 2024-05-28 08:58:02.000 149 22471.31 176.01 41494.72 88888.00 2024-05-28 08:58:03.000 149 22471.35 176.03 41494.69 88888.00 2024-05-28 08:58:04.000 149 22471.35 175.99 41494.68 88888.00 2024-05-28 08:58:05.000 149 22471.27 175.91 41494.66 47571.06 2024-05-28 08:58:06.000 149 22471.21 175.86 41494.62 88888.00 2024-05-28 08:58:07.000 149 22471.25 175.88 41494.64 88888.00 2024-05-28 08:58:08.000 149 22471.31 175.91 41494.70 88888.00 2024-05-28 08:58:09.000 149 22471.27 175.93 41494.74 88888.00 2024-05-28 08:58:10.000 149 22471.18 175.94 41494.74 47571.01 2024-05-28 08:58:11.000 149 22471.16 175.94 41494.74 88888.00 2024-05-28 08:58:12.000 149 22471.20 175.95 41494.73 88888.00 2024-05-28 08:58:13.000 149 22471.21 175.92 41494.69 88888.00 2024-05-28 08:58:14.000 149 22471.16 175.85 41494.64 88888.00 2024-05-28 08:58:15.000 149 22471.10 175.87 41494.64 47571.03 2024-05-28 08:58:16.000 149 22471.10 175.97 41494.68 88888.00 2024-05-28 08:58:17.000 149 22471.19 176.08 41494.74 88888.00 2024-05-28 08:58:18.000 149 22471.28 176.12 41494.77 88888.00 2024-05-28 08:58:19.000 149 22471.27 176.04 41494.69 88888.00 2024-05-28 08:58:20.000 149 22471.19 175.89 41494.56 47570.96 2024-05-28 08:58:21.000 149 22471.15 175.79 41494.50 88888.00 2024-05-28 08:58:22.000 149 22471.15 175.77 41494.55 88888.00 2024-05-28 08:58:23.000 149 22471.18 175.78 41494.61 88888.00 2024-05-28 08:58:24.000 149 22471.24 175.80 41494.64 88888.00 2024-05-28 08:58:25.000 149 22471.25 175.84 41494.66 47570.97 2024-05-28 08:58:26.000 149 22471.24 175.87 41494.67 88888.00 2024-05-28 08:58:27.000 149 22471.24 175.91 41494.72 88888.00 2024-05-28 08:58:28.000 149 22471.21 175.92 41494.75 88888.00 2024-05-28 08:58:29.000 149 22471.15 175.92 41494.71 88888.00 2024-05-28 08:58:30.000 149 22471.11 175.94 41494.66 47570.92 2024-05-28 08:58:31.000 149 22471.15 175.98 41494.62 88888.00 2024-05-28 08:58:32.000 149 22471.19 176.03 41494.67 88888.00 2024-05-28 08:58:33.000 149 22471.20 176.06 41494.75 88888.00 2024-05-28 08:58:34.000 149 22471.13 175.98 41494.69 88888.00 2024-05-28 08:58:35.000 149 22471.07 175.92 41494.65 47570.92 2024-05-28 08:58:36.000 149 22471.06 175.95 41494.69 88888.00 2024-05-28 08:58:37.000 149 22471.03 175.96 41494.66 88888.00 2024-05-28 08:58:38.000 149 22470.94 175.93 41494.62 88888.00 2024-05-28 08:58:39.000 149 22470.97 175.91 41494.66 88888.00 2024-05-28 08:58:40.000 149 22471.09 175.88 41494.76 47570.96 2024-05-28 08:58:41.000 149 22471.16 175.88 41494.83 88888.00 2024-05-28 08:58:42.000 149 22471.18 175.94 41494.86 88888.00 2024-05-28 08:58:43.000 149 22471.23 176.02 41494.82 88888.00 2024-05-28 08:58:44.000 149 22471.28 176.03 41494.72 88888.00 2024-05-28 08:58:45.000 149 22471.25 175.98 41494.60 47570.91 2024-05-28 08:58:46.000 149 22471.15 175.92 41494.53 88888.00 2024-05-28 08:58:47.000 149 22471.08 175.90 41494.55 88888.00 2024-05-28 08:58:48.000 149 22471.13 175.90 41494.62 88888.00 2024-05-28 08:58:49.000 149 22471.22 175.93 41494.69 88888.00 2024-05-28 08:58:50.000 149 22471.30 175.97 41494.70 47570.98 2024-05-28 08:58:51.000 149 22471.29 175.96 41494.68 88888.00 2024-05-28 08:58:52.000 149 22471.22 175.93 41494.67 88888.00 2024-05-28 08:58:53.000 149 22471.17 175.91 41494.66 88888.00 2024-05-28 08:58:54.000 149 22471.16 175.92 41494.62 88888.00 2024-05-28 08:58:55.000 149 22471.16 175.93 41494.62 47570.94 2024-05-28 08:58:56.000 149 22471.18 175.93 41494.69 88888.00 2024-05-28 08:58:57.000 149 22471.22 175.96 41494.79 88888.00 2024-05-28 08:58:58.000 149 22471.23 175.98 41494.78 88888.00 2024-05-28 08:58:59.000 149 22471.21 175.94 41494.66 88888.00 2024-05-28 08:59:00.000 149 22471.20 175.94 41494.66 47570.89 2024-05-28 08:59:01.000 149 22471.18 176.01 41494.68 88888.00 2024-05-28 08:59:02.000 149 22471.13 176.02 41494.62 88888.00 2024-05-28 08:59:03.000 149 22471.03 176.01 41494.59 88888.00 2024-05-28 08:59:04.000 149 22470.89 176.05 41494.59 88888.00 2024-05-28 08:59:05.000 149 22470.78 176.12 41494.51 47570.54 2024-05-28 08:59:06.000 149 22470.76 176.20 41494.40 88888.00 2024-05-28 08:59:07.000 149 22470.79 176.22 41494.32 88888.00 2024-05-28 08:59:08.000 149 22470.79 176.16 41494.24 88888.00 2024-05-28 08:59:09.000 149 22470.79 176.08 41494.17 88888.00 2024-05-28 08:59:10.000 149 22470.80 176.04 41494.14 47570.49 2024-05-28 08:59:11.000 149 22470.78 176.02 41494.13 88888.00 2024-05-28 08:59:12.000 149 22470.73 176.02 41494.12 88888.00 2024-05-28 08:59:13.000 149 22470.70 176.04 41494.15 88888.00 2024-05-28 08:59:14.000 149 22470.74 176.07 41494.23 88888.00 2024-05-28 08:59:15.000 149 22470.78 176.07 41494.27 47570.50 2024-05-28 08:59:16.000 149 22470.77 176.08 41494.23 88888.00 2024-05-28 08:59:17.000 149 22470.75 176.06 41494.15 88888.00 2024-05-28 08:59:18.000 149 22470.76 176.00 41494.06 88888.00 2024-05-28 08:59:19.000 149 22470.76 176.02 41494.06 88888.00 2024-05-28 08:59:20.000 149 22470.73 176.09 41494.14 47570.45 2024-05-28 08:59:21.000 149 22470.73 176.12 41494.17 88888.00 2024-05-28 08:59:22.000 149 22470.74 176.12 41494.18 88888.00 2024-05-28 08:59:23.000 149 22470.73 176.15 41494.27 88888.00 2024-05-28 08:59:24.000 149 22470.74 176.14 41494.31 88888.00 2024-05-28 08:59:25.000 149 22470.75 176.12 41494.30 47570.48 2024-05-28 08:59:26.000 149 22470.76 176.14 41494.31 88888.00 2024-05-28 08:59:27.000 149 22470.77 176.15 41494.32 88888.00 2024-05-28 08:59:28.000 149 22470.76 176.14 41494.32 88888.00 2024-05-28 08:59:29.000 149 22470.77 176.11 41494.34 88888.00 2024-05-28 08:59:30.000 149 22470.79 176.03 41494.38 47570.44 2024-05-28 08:59:31.000 149 22470.82 175.96 41494.39 88888.00 2024-05-28 08:59:32.000 149 22470.86 175.94 41494.40 88888.00 2024-05-28 08:59:33.000 149 22470.88 176.00 41494.39 88888.00 2024-05-28 08:59:34.000 149 22470.84 176.04 41494.34 88888.00 2024-05-28 08:59:35.000 149 22470.75 176.01 41494.30 47570.43 2024-05-28 08:59:36.000 149 22470.71 175.98 41494.31 88888.00 2024-05-28 08:59:37.000 149 22470.74 175.98 41494.36 88888.00 2024-05-28 08:59:38.000 149 22470.76 175.97 41494.37 88888.00 2024-05-28 08:59:39.000 149 22470.78 175.97 41494.33 88888.00 2024-05-28 08:59:40.000 149 22470.77 175.99 41494.31 47570.39 2024-05-28 08:59:41.000 149 22470.73 176.03 41494.34 88888.00 2024-05-28 08:59:42.000 149 22470.69 176.08 41494.35 88888.00 2024-05-28 08:59:43.000 149 22470.68 176.07 41494.30 88888.00 2024-05-28 08:59:44.000 149 22470.66 175.99 41494.30 88888.00 2024-05-28 08:59:45.000 149 22470.65 175.94 41494.35 47570.37 2024-05-28 08:59:46.000 149 22470.65 175.95 41494.34 88888.00 2024-05-28 08:59:47.000 149 22470.61 175.97 41494.29 88888.00 2024-05-28 08:59:48.000 149 22470.61 176.00 41494.27 88888.00 2024-05-28 08:59:49.000 149 22470.68 176.00 41494.28 88888.00 2024-05-28 08:59:50.000 149 22470.70 175.95 41494.28 47570.37 2024-05-28 08:59:51.000 149 22470.68 175.90 41494.23 88888.00 2024-05-28 08:59:52.000 149 22470.69 175.88 41494.16 88888.00 2024-05-28 08:59:53.000 149 22470.73 175.87 41494.17 88888.00 2024-05-28 08:59:54.000 149 22470.73 175.85 41494.22 88888.00 2024-05-28 08:59:55.000 149 22470.69 175.85 41494.24 47570.32 2024-05-28 08:59:56.000 149 22470.67 175.88 41494.23 88888.00 2024-05-28 08:59:57.000 149 22470.69 175.91 41494.23 88888.00 2024-05-28 08:59:58.000 149 22470.72 175.92 41494.26 88888.00 2024-05-28 08:59:59.000 149 22470.69 175.93 41494.28 88888.00 2024-05-28 09:00:00.000 149 22470.66 175.94 41494.26 47570.31 2024-05-28 09:00:01.000 149 22470.65 175.95 41494.23 88888.00 2024-05-28 09:00:02.000 149 22470.63 175.91 41494.18 88888.00 2024-05-28 09:00:03.000 149 22470.61 175.86 41494.14 88888.00 2024-05-28 09:00:04.000 149 22470.64 175.82 41494.16 88888.00 2024-05-28 09:00:05.000 149 22470.69 175.81 41494.18 47570.32 2024-05-28 09:00:06.000 149 22470.71 175.88 41494.19 88888.00 2024-05-28 09:00:07.000 149 22470.72 175.98 41494.18 88888.00 2024-05-28 09:00:08.000 149 22470.71 176.03 41494.16 88888.00 2024-05-28 09:00:09.000 149 22470.69 176.04 41494.14 88888.00 2024-05-28 09:00:10.000 149 22470.66 176.03 41494.16 47570.32 2024-05-28 09:00:11.000 149 22470.63 175.96 41494.18 88888.00 2024-05-28 09:00:12.000 149 22470.65 175.95 41494.20 88888.00 2024-05-28 09:00:13.000 149 22470.73 176.04 41494.26 88888.00 2024-05-28 09:00:14.000 149 22470.76 176.06 41494.32 88888.00 2024-05-28 09:00:15.000 149 22470.74 175.97 41494.31 47570.29 2024-05-28 09:00:16.000 149 22470.73 175.90 41494.22 88888.00 2024-05-28 09:00:17.000 149 22470.74 175.91 41494.15 88888.00 2024-05-28 09:00:18.000 149 22470.74 175.97 41494.15 88888.00 2024-05-28 09:00:19.000 149 22470.70 175.98 41494.18 88888.00 2024-05-28 09:00:20.000 149 22470.65 175.96 41494.20 47570.26 2024-05-28 09:00:21.000 149 22470.58 175.98 41494.25 88888.00 2024-05-28 09:00:22.000 149 22470.52 175.99 41494.24 88888.00 2024-05-28 09:00:23.000 149 22470.49 175.99 41494.19 88888.00 2024-05-28 09:00:24.000 149 22470.48 175.99 41494.17 88888.00 2024-05-28 09:00:25.000 149 22470.49 176.00 41494.19 47570.25 2024-05-28 09:00:26.000 149 22470.52 176.03 41494.21 88888.00 2024-05-28 09:00:27.000 149 22470.55 176.05 41494.21 88888.00 2024-05-28 09:00:28.000 149 22470.56 176.03 41494.28 88888.00 2024-05-28 09:00:29.000 149 22470.54 175.98 41494.39 88888.00 2024-05-28 09:00:30.000 149 22470.51 175.99 41494.43 47570.22 2024-05-28 09:00:31.000 149 22470.51 176.01 41494.36 88888.00 2024-05-28 09:00:32.000 149 22470.52 176.00 41494.29 88888.00 2024-05-28 09:00:33.000 149 22470.51 175.98 41494.30 88888.00 2024-05-28 09:00:34.000 149 22470.51 175.98 41494.32 88888.00 2024-05-28 09:00:35.000 149 22470.50 175.95 41494.28 47570.18 2024-05-28 09:00:36.000 149 22470.48 175.90 41494.27 88888.00 2024-05-28 09:00:37.000 149 22470.45 175.87 41494.33 88888.00 2024-05-28 09:00:38.000 149 22470.44 175.82 41494.36 88888.00 2024-05-28 09:00:39.000 149 22470.46 175.77 41494.31 88888.00 2024-05-28 09:00:40.000 149 22470.44 175.79 41494.20 47570.16 2024-05-28 09:00:41.000 149 22470.39 175.81 41494.09 88888.00 2024-05-28 09:00:42.000 149 22470.37 175.79 41494.05 88888.00 2024-05-28 09:00:43.000 149 22470.40 175.81 41494.09 88888.00 2024-05-28 09:00:44.000 149 22470.44 175.87 41494.11 88888.00 2024-05-28 09:00:45.000 149 22470.49 175.86 41494.11 47570.19 2024-05-28 09:00:46.000 149 22470.52 175.81 41494.13 88888.00 2024-05-28 09:00:47.000 149 22470.50 175.78 41494.18 88888.00 2024-05-28 09:00:48.000 149 22470.47 175.79 41494.15 88888.00 2024-05-28 09:00:49.000 149 22470.46 175.80 41494.06 88888.00 2024-05-28 09:00:50.000 149 22470.47 175.84 41494.05 47570.18 2024-05-28 09:00:51.000 149 22470.48 175.89 41494.07 88888.00 2024-05-28 09:00:52.000 149 22470.50 175.87 41494.06 88888.00 2024-05-28 09:00:53.000 149 22470.53 175.82 41494.05 88888.00 2024-05-28 09:00:54.000 149 22470.55 175.83 41494.02 88888.00 2024-05-28 09:00:55.000 149 22470.52 175.83 41493.96 47570.15 2024-05-28 09:00:56.000 149 22470.49 175.78 41493.97 88888.00 2024-05-28 09:00:57.000 149 22470.51 175.74 41494.04 88888.00 2024-05-28 09:00:58.000 149 22470.56 175.72 41494.03 88888.00 2024-05-28 09:00:59.000 149 22470.60 175.77 41493.96 88888.00 2024-05-28 09:01:00.000 149 22470.57 175.85 41493.93 47570.16 2024-05-28 09:01:01.000 149 22470.52 175.88 41494.00 88888.00 2024-05-28 09:01:02.000 149 22470.48 175.86 41494.07 88888.00 2024-05-28 09:01:03.000 149 22470.46 175.87 41494.09 88888.00 2024-05-28 09:01:04.000 149 22470.47 175.90 41494.07 88888.00 2024-05-28 09:01:05.000 149 22470.47 175.90 41494.04 47570.13 2024-05-28 09:01:06.000 149 22470.42 175.87 41494.03 88888.00 2024-05-28 09:01:07.000 149 22470.33 175.83 41494.07 88888.00 2024-05-28 09:01:08.000 149 22470.29 175.79 41494.13 88888.00 2024-05-28 09:01:09.000 149 22470.37 175.81 41494.22 88888.00 2024-05-28 09:01:10.000 149 22470.44 175.91 41494.36 47570.09 2024-05-28 09:01:11.000 149 22470.38 175.96 41494.36 88888.00 2024-05-28 09:01:12.000 149 22470.22 175.88 41494.22 88888.00 2024-05-28 09:01:13.000 149 22470.13 175.83 41494.16 88888.00 2024-05-28 09:01:14.000 149 22470.12 175.83 41494.17 88888.00 2024-05-28 09:01:15.000 149 22470.12 175.80 41494.15 47570.06 2024-05-28 09:01:16.000 149 22470.13 175.78 41494.13 88888.00 2024-05-28 09:01:17.000 149 22470.14 175.77 41494.11 88888.00 2024-05-28 09:01:18.000 149 22470.13 175.76 41494.11 88888.00 2024-05-28 09:01:19.000 149 22470.10 175.78 41494.13 88888.00 2024-05-28 09:01:20.000 149 22470.13 175.83 41494.16 47570.06 2024-05-28 09:01:21.000 149 22470.17 175.85 41494.14 88888.00 2024-05-28 09:01:22.000 149 22470.15 175.81 41494.09 88888.00 2024-05-28 09:01:23.000 149 22470.08 175.77 41494.06 88888.00 2024-05-28 09:01:24.000 149 22470.03 175.74 41494.06 88888.00 2024-05-28 09:01:25.000 149 22470.06 175.73 41494.06 47570.07 2024-05-28 09:01:26.000 149 22470.13 175.78 41494.07 88888.00 2024-05-28 09:01:27.000 149 22470.19 175.86 41494.11 88888.00 2024-05-28 09:01:28.000 149 22470.20 175.88 41494.12 88888.00 2024-05-28 09:01:29.000 149 22470.22 175.84 41494.07 88888.00 2024-05-28 09:01:30.000 149 22470.22 175.82 41494.04 47570.03 2024-05-28 09:01:31.000 149 22470.22 175.85 41494.04 88888.00 2024-05-28 09:01:32.000 149 22470.21 175.89 41494.03 88888.00 2024-05-28 09:01:33.000 149 22470.24 175.90 41494.00 88888.00 2024-05-28 09:01:34.000 149 22470.29 175.84 41494.00 88888.00 2024-05-28 09:01:35.000 149 22470.32 175.80 41494.01 47570.03 2024-05-28 09:01:36.000 149 22470.31 175.84 41493.96 88888.00 2024-05-28 09:01:37.000 149 22470.29 175.92 41493.94 88888.00 2024-05-28 09:01:38.000 149 22470.29 175.97 41493.97 88888.00 2024-05-28 09:01:39.000 149 22470.28 175.95 41493.99 88888.00 2024-05-28 09:01:40.000 149 22470.27 175.89 41494.00 47570.03 2024-05-28 09:01:41.000 149 22470.23 175.86 41494.04 88888.00 2024-05-28 09:01:42.000 149 22470.18 175.84 41494.08 88888.00 2024-05-28 09:01:43.000 149 22470.19 175.84 41494.11 88888.00 2024-05-28 09:01:44.000 149 22470.24 175.88 41494.18 88888.00 2024-05-28 09:01:45.000 149 22470.29 175.91 41494.23 47570.03 2024-05-28 09:01:46.000 149 22470.32 175.95 41494.19 88888.00 2024-05-28 09:01:47.000 149 22470.31 175.99 41494.07 88888.00 2024-05-28 09:01:48.000 149 22470.26 175.95 41493.98 88888.00 2024-05-28 09:01:49.000 149 22470.27 175.88 41493.97 88888.00 2024-05-28 09:01:50.000 149 22470.32 175.82 41493.98 47569.99 2024-05-28 09:01:51.000 149 22470.36 175.82 41494.02 88888.00 2024-05-28 09:01:52.000 149 22470.36 175.88 41494.09 88888.00 2024-05-28 09:01:53.000 149 22470.33 175.92 41494.17 88888.00 2024-05-28 09:01:54.000 149 22470.31 175.97 41494.20 88888.00 2024-05-28 09:01:55.000 149 22470.31 176.02 41494.16 47569.98 2024-05-28 09:01:56.000 149 22470.30 176.02 41494.10 88888.00 2024-05-28 09:01:57.000 149 22470.25 175.99 41494.10 88888.00 2024-05-28 09:01:58.000 149 22470.19 175.97 41494.09 88888.00 2024-05-28 09:01:59.000 149 22470.21 175.97 41494.07 88888.00 2024-05-28 09:02:00.000 149 22470.24 176.01 41494.10 47569.97 2024-05-28 09:02:01.000 149 22470.20 176.06 41494.12 88888.00 2024-05-28 09:02:02.000 149 22470.18 176.06 41494.06 88888.00 2024-05-28 09:02:03.000 149 22470.18 176.02 41494.02 88888.00 2024-05-28 09:02:04.000 149 22470.14 176.01 41494.03 88888.00 2024-05-28 09:02:05.000 149 22470.12 176.04 41494.08 47569.95 2024-05-28 09:02:06.000 149 22470.19 176.09 41494.12 88888.00 2024-05-28 09:02:07.000 149 22470.24 176.09 41494.11 88888.00 2024-05-28 09:02:08.000 149 22470.21 176.06 41494.09 88888.00 2024-05-28 09:02:09.000 149 22470.20 176.05 41494.09 88888.00 2024-05-28 09:02:10.000 149 22470.23 176.08 41494.11 47569.97 2024-05-28 09:02:11.000 149 22470.25 176.09 41494.14 88888.00 2024-05-28 09:02:12.000 149 22470.24 176.06 41494.17 88888.00 2024-05-28 09:02:13.000 149 22470.25 176.04 41494.17 88888.00 2024-05-28 09:02:14.000 149 22470.30 176.03 41494.14 88888.00 2024-05-28 09:02:15.000 149 22470.35 176.00 41494.05 47570.04 2024-05-28 09:02:16.000 149 22470.37 175.99 41494.02 88888.00 2024-05-28 09:02:17.000 149 22470.39 176.02 41494.08 88888.00 2024-05-28 09:02:18.000 149 22470.38 176.02 41494.09 88888.00 2024-05-28 09:02:19.000 149 22470.32 175.99 41494.03 88888.00 2024-05-28 09:02:20.000 149 22470.27 175.96 41494.00 47570.00 2024-05-28 09:02:21.000 149 22470.25 175.94 41494.05 88888.00 2024-05-28 09:02:22.000 149 22470.24 175.91 41494.14 88888.00 2024-05-28 09:02:23.000 149 22470.28 175.93 41494.15 88888.00 2024-05-28 09:02:24.000 149 22470.34 175.97 41494.09 88888.00 2024-05-28 09:02:25.000 149 22470.38 175.97 41494.02 47570.05 2024-05-28 09:02:26.000 149 22470.39 175.94 41493.99 88888.00 2024-05-28 09:02:27.000 149 22470.35 175.97 41494.01 88888.00 2024-05-28 09:02:28.000 149 22470.28 176.03 41494.11 88888.00 2024-05-28 09:02:29.000 149 22470.28 176.11 41494.23 88888.00 2024-05-28 09:02:30.000 149 22470.32 176.13 41494.26 47570.03 2024-05-28 09:02:31.000 149 22470.35 176.08 41494.14 88888.00 2024-05-28 09:02:32.000 149 22470.36 175.99 41494.01 88888.00 2024-05-28 09:02:33.000 149 22470.38 175.95 41494.02 88888.00 2024-05-28 09:02:34.000 149 22470.41 175.93 41494.10 88888.00 2024-05-28 09:02:35.000 149 22470.39 175.90 41494.12 47570.01 2024-05-28 09:02:36.000 149 22470.35 175.91 41494.12 88888.00 2024-05-28 09:02:37.000 149 22470.31 175.94 41494.10 88888.00 2024-05-28 09:02:38.000 149 22470.24 175.94 41493.99 88888.00 2024-05-28 09:02:39.000 149 22470.22 175.98 41493.96 88888.00 2024-05-28 09:02:40.000 149 22470.24 176.09 41494.06 47569.99 2024-05-28 09:02:41.000 149 22470.25 176.13 41494.11 88888.00 2024-05-28 09:02:42.000 149 22470.22 176.08 41494.06 88888.00 2024-05-28 09:02:43.000 149 22470.23 176.01 41494.01 88888.00 2024-05-28 09:02:44.000 149 22470.22 175.98 41494.05 88888.00 2024-05-28 09:02:45.000 149 22470.20 175.98 41494.14 47570.00 2024-05-28 09:02:46.000 149 22470.19 176.00 41494.18 88888.00 2024-05-28 09:02:47.000 149 22470.19 176.00 41494.12 88888.00 2024-05-28 09:02:48.000 149 22470.18 175.95 41494.03 88888.00 2024-05-28 09:02:49.000 149 22470.15 175.92 41494.04 88888.00 2024-05-28 09:02:50.000 149 22470.15 175.90 41494.10 47569.98 2024-05-28 09:02:51.000 149 22470.19 175.88 41494.08 88888.00 2024-05-28 09:02:52.000 149 22470.24 175.89 41494.06 88888.00 2024-05-28 09:02:53.000 149 22470.26 175.92 41494.08 88888.00 2024-05-28 09:02:54.000 149 22470.22 175.94 41494.07 88888.00 2024-05-28 09:02:55.000 149 22470.16 175.95 41494.12 47569.95 2024-05-28 09:02:56.000 149 22470.10 175.98 41494.21 88888.00 2024-05-28 09:02:57.000 149 22470.07 176.00 41494.20 88888.00 2024-05-28 09:02:58.000 149 22470.06 175.98 41494.14 88888.00 2024-05-28 09:02:59.000 149 22470.06 175.96 41494.12 88888.00 2024-05-28 09:03:00.000 149 22470.07 175.94 41494.12 47569.95 2024-05-28 09:03:01.000 149 22470.12 175.95 41494.11 88888.00 2024-05-28 09:03:02.000 149 22470.16 175.98 41494.11 88888.00 2024-05-28 09:03:03.000 149 22470.16 175.97 41494.09 88888.00 2024-05-28 09:03:04.000 149 22470.11 175.99 41494.03 88888.00 2024-05-28 09:03:05.000 149 22470.04 176.03 41493.96 47569.96 2024-05-28 09:03:06.000 149 22470.03 176.07 41493.98 88888.00 2024-05-28 09:03:07.000 149 22470.06 176.09 41494.07 88888.00 2024-05-28 09:03:08.000 149 22470.05 176.06 41494.05 88888.00 2024-05-28 09:03:09.000 149 22470.02 176.01 41493.93 88888.00 2024-05-28 09:03:10.000 149 22469.99 175.98 41493.82 47569.92 2024-05-28 09:03:11.000 149 22469.97 175.96 41493.82 88888.00 2024-05-28 09:03:12.000 149 22469.96 175.96 41493.98 88888.00 2024-05-28 09:03:13.000 149 22469.98 175.99 41494.16 88888.00 2024-05-28 09:03:14.000 149 22470.04 176.02 41494.24 88888.00 2024-05-28 09:03:15.000 149 22470.07 176.01 41494.19 47569.87 2024-05-28 09:03:16.000 149 22470.06 175.99 41494.12 88888.00 2024-05-28 09:03:17.000 149 22470.07 175.97 41494.13 88888.00 2024-05-28 09:03:18.000 149 22470.04 175.97 41494.15 88888.00 2024-05-28 09:03:19.000 149 22469.96 175.96 41494.11 88888.00 2024-05-28 09:03:20.000 149 22469.94 175.96 41494.04 47569.87 2024-05-28 09:03:21.000 149 22469.98 175.94 41494.00 88888.00 2024-05-28 09:03:22.000 149 22469.99 175.89 41493.98 88888.00 2024-05-28 09:03:23.000 149 22469.98 175.84 41493.98 88888.00 2024-05-28 09:03:24.000 149 22470.02 175.84 41494.02 88888.00 2024-05-28 09:03:25.000 149 22470.07 175.86 41494.10 47569.88 2024-05-28 09:03:26.000 149 22470.08 175.84 41494.17 88888.00 2024-05-28 09:03:27.000 149 22470.05 175.81 41494.18 88888.00 2024-05-28 09:03:28.000 149 22470.05 175.79 41494.11 88888.00 2024-05-28 09:03:29.000 149 22470.11 175.81 41494.06 88888.00 2024-05-28 09:03:30.000 149 22470.11 175.81 41494.03 47569.84 2024-05-28 09:03:31.000 149 22470.01 175.73 41493.97 88888.00 2024-05-28 09:03:32.000 149 22469.96 175.72 41493.96 88888.00 2024-05-28 09:03:33.000 149 22470.01 175.81 41493.98 88888.00 2024-05-28 09:03:34.000 149 22470.07 175.90 41493.99 88888.00 2024-05-28 09:03:35.000 149 22470.07 175.90 41494.01 47569.81 2024-05-28 09:03:36.000 149 22470.03 175.87 41494.00 88888.00 2024-05-28 09:03:37.000 149 22470.06 175.89 41494.01 88888.00 2024-05-28 09:03:38.000 149 22470.15 175.92 41494.04 88888.00 2024-05-28 09:03:39.000 149 22470.22 175.89 41494.06 88888.00 2024-05-28 09:03:40.000 149 22470.25 175.86 41494.01 47569.81 2024-05-28 09:03:41.000 149 22470.25 175.87 41493.96 88888.00 2024-05-28 09:03:42.000 149 22470.24 175.88 41493.95 88888.00 2024-05-28 09:03:43.000 149 22470.23 175.90 41493.93 88888.00 2024-05-28 09:03:44.000 149 22470.23 175.95 41493.93 88888.00 2024-05-28 09:03:45.000 149 22470.24 175.98 41493.98 47569.86 2024-05-28 09:03:46.000 149 22470.28 175.95 41493.98 88888.00 2024-05-28 09:03:47.000 149 22470.26 175.89 41493.93 88888.00 2024-05-28 09:03:48.000 149 22470.17 175.88 41493.90 88888.00 2024-05-28 09:03:49.000 149 22470.13 175.93 41493.97 88888.00 2024-05-28 09:03:50.000 149 22470.17 175.99 41494.06 47569.89 2024-05-28 09:03:51.000 149 22470.20 176.03 41494.11 88888.00 2024-05-28 09:03:52.000 149 22470.16 176.06 41494.12 88888.00 2024-05-28 09:03:53.000 149 22470.13 176.05 41494.06 88888.00 2024-05-28 09:03:54.000 149 22470.14 176.03 41493.98 88888.00 2024-05-28 09:03:55.000 149 22470.13 176.03 41493.91 47569.85 2024-05-28 09:03:56.000 149 22470.06 176.01 41493.88 88888.00 2024-05-28 09:03:57.000 149 22469.98 175.98 41493.86 88888.00 2024-05-28 09:03:58.000 149 22469.98 175.97 41493.85 88888.00 2024-05-28 09:03:59.000 149 22470.06 175.98 41493.86 88888.00 2024-05-28 09:04:00.000 149 22470.13 176.00 41493.88 47569.80 2024-05-28 09:04:01.000 149 22470.12 176.00 41493.86 88888.00 2024-05-28 09:04:02.000 149 22470.05 176.01 41493.86 88888.00 2024-05-28 09:04:03.000 149 22470.01 176.00 41493.86 88888.00 2024-05-28 09:04:04.000 149 22470.00 176.02 41493.89 88888.00 2024-05-28 09:04:05.000 149 22469.97 176.10 41494.00 47569.73 2024-05-28 09:04:06.000 149 22469.93 176.13 41494.02 88888.00 2024-05-28 09:04:07.000 149 22469.92 176.06 41493.94 88888.00 2024-05-28 09:04:08.000 149 22469.94 175.99 41493.90 88888.00 2024-05-28 09:04:09.000 149 22469.95 175.99 41493.90 88888.00 2024-05-28 09:04:10.000 149 22469.96 176.02 41493.89 47569.73 2024-05-28 09:04:11.000 149 22469.98 175.99 41493.85 88888.00 2024-05-28 09:04:12.000 149 22469.97 175.95 41493.82 88888.00 2024-05-28 09:04:13.000 149 22469.96 175.96 41493.83 88888.00 2024-05-28 09:04:14.000 149 22469.91 175.95 41493.83 88888.00 2024-05-28 09:04:15.000 149 22469.83 175.88 41493.81 47569.70 2024-05-28 09:04:16.000 149 22469.82 175.89 41493.81 88888.00 2024-05-28 09:04:17.000 149 22469.86 175.93 41493.82 88888.00 2024-05-28 09:04:18.000 149 22469.91 175.95 41493.80 88888.00 2024-05-28 09:04:19.000 149 22469.93 175.96 41493.76 88888.00 2024-05-28 09:04:20.000 149 22469.91 175.91 41493.68 47569.70 2024-05-28 09:04:21.000 149 22469.90 175.89 41493.66 88888.00 2024-05-28 09:04:22.000 149 22469.92 175.93 41493.73 88888.00 2024-05-28 09:04:23.000 149 22469.98 175.95 41493.75 88888.00 2024-05-28 09:04:24.000 149 22470.07 175.98 41493.72 88888.00 2024-05-28 09:04:25.000 149 22470.08 176.01 41493.73 47569.71 2024-05-28 09:04:26.000 149 22470.02 176.00 41493.72 88888.00 2024-05-28 09:04:27.000 149 22470.01 176.00 41493.73 88888.00 2024-05-28 09:04:28.000 149 22470.05 176.06 41493.73 88888.00 2024-05-28 09:04:29.000 149 22470.07 176.12 41493.69 88888.00 2024-05-28 09:04:30.000 149 22470.08 176.16 41493.66 47569.77 2024-05-28 09:04:31.000 149 22470.08 176.13 41493.59 88888.00 2024-05-28 09:04:32.000 149 22470.11 176.04 41493.57 88888.00 2024-05-28 09:04:33.000 149 22470.16 176.03 41493.70 88888.00 2024-05-28 09:04:34.000 149 22470.14 176.07 41493.80 88888.00 2024-05-28 09:04:35.000 149 22470.06 176.07 41493.73 47569.81 2024-05-28 09:04:36.000 149 22470.06 176.07 41493.62 88888.00 2024-05-28 09:04:37.000 149 22470.10 176.13 41493.62 88888.00 2024-05-28 09:04:38.000 149 22470.10 176.18 41493.66 88888.00 2024-05-28 09:04:39.000 149 22470.06 176.21 41493.66 88888.00 2024-05-28 09:04:40.000 149 22470.06 176.25 41493.70 47569.76 2024-05-28 09:04:41.000 149 22470.12 176.31 41493.80 88888.00 2024-05-28 09:04:42.000 149 22470.15 176.33 41493.85 88888.00 2024-05-28 09:04:43.000 149 22470.10 176.29 41493.82 88888.00 2024-05-28 09:04:44.000 149 22470.03 176.24 41493.77 88888.00 2024-05-28 09:04:45.000 149 22469.96 176.21 41493.73 47569.72 2024-05-28 09:04:46.000 149 22469.89 176.20 41493.74 88888.00 2024-05-28 09:04:47.000 149 22469.84 176.18 41493.75 88888.00 2024-05-28 09:04:48.000 149 22469.85 176.18 41493.72 88888.00 2024-05-28 09:04:49.000 149 22469.88 176.19 41493.68 88888.00 2024-05-28 09:04:50.000 149 22469.85 176.17 41493.63 47569.66 2024-05-28 09:04:51.000 149 22469.80 176.12 41493.57 88888.00 2024-05-28 09:04:52.000 149 22469.84 176.10 41493.56 88888.00 2024-05-28 09:04:53.000 149 22469.92 176.13 41493.61 88888.00 2024-05-28 09:04:54.000 149 22469.97 176.13 41493.68 88888.00 2024-05-28 09:04:55.000 149 22469.97 176.05 41493.71 47569.68 2024-05-28 09:04:56.000 149 22469.96 175.97 41493.64 88888.00 2024-05-28 09:04:57.000 149 22469.97 175.94 41493.56 88888.00 2024-05-28 09:04:58.000 149 22469.97 175.97 41493.53 88888.00 2024-05-28 09:04:59.000 149 22469.92 176.02 41493.54 88888.00 2024-05-28 09:05:00.000 149 22469.86 176.06 41493.63 47569.69 2024-05-28 09:05:01.000 149 22469.86 176.06 41493.69 88888.00 2024-05-28 09:05:02.000 149 22469.91 175.99 41493.67 88888.00 2024-05-28 09:05:03.000 149 22469.98 175.92 41493.66 88888.00 2024-05-28 09:05:04.000 149 22470.00 175.91 41493.65 88888.00 2024-05-28 09:05:05.000 149 22470.00 175.97 41493.65 47569.68 2024-05-28 09:05:06.000 149 22470.04 176.06 41493.64 88888.00 2024-05-28 09:05:07.000 149 22470.06 176.10 41493.61 88888.00 2024-05-28 09:05:08.000 149 22470.06 176.09 41493.62 88888.00 2024-05-28 09:05:09.000 149 22470.07 176.03 41493.65 88888.00 2024-05-28 09:05:10.000 149 22470.01 175.94 41493.56 47569.70 2024-05-28 09:05:11.000 149 22469.94 175.90 41493.49 88888.00 2024-05-28 09:05:12.000 149 22469.94 175.94 41493.57 88888.00 2024-05-28 09:05:13.000 149 22470.00 175.98 41493.69 88888.00 2024-05-28 09:05:14.000 149 22470.06 176.06 41493.73 88888.00 2024-05-28 09:05:15.000 149 22470.09 176.11 41493.71 47569.68 2024-05-28 09:05:16.000 149 22470.06 176.03 41493.68 88888.00 2024-05-28 09:05:17.000 149 22470.01 175.95 41493.68 88888.00 2024-05-28 09:05:18.000 149 22469.99 175.97 41493.73 88888.00 2024-05-28 09:05:19.000 149 22469.98 175.98 41493.76 88888.00 2024-05-28 09:05:20.000 149 22469.97 175.96 41493.75 47569.70 2024-05-28 09:05:21.000 149 22469.96 175.96 41493.73 88888.00 2024-05-28 09:05:22.000 149 22469.98 176.00 41493.76 88888.00 2024-05-28 09:05:23.000 149 22470.00 176.00 41493.82 88888.00 2024-05-28 09:05:24.000 149 22469.99 175.95 41493.85 88888.00 2024-05-28 09:05:25.000 149 22469.98 175.91 41493.85 47569.65 2024-05-28 09:05:26.000 149 22469.97 175.91 41493.84 88888.00 2024-05-28 09:05:27.000 149 22469.94 175.88 41493.79 88888.00 2024-05-28 09:05:28.000 149 22469.89 175.82 41493.73 88888.00 2024-05-28 09:05:29.000 149 22469.84 175.80 41493.68 88888.00 2024-05-28 09:05:30.000 149 22469.88 175.83 41493.68 47569.66 2024-05-28 09:05:31.000 149 22469.99 175.88 41493.69 88888.00 2024-05-28 09:05:32.000 149 22470.06 175.89 41493.66 88888.00 2024-05-28 09:05:33.000 149 22470.08 175.89 41493.65 88888.00 2024-05-28 09:05:34.000 149 22470.08 175.87 41493.72 88888.00 2024-05-28 09:05:35.000 149 22470.08 175.83 41493.77 47569.65 2024-05-28 09:05:36.000 149 22470.09 175.84 41493.74 88888.00 2024-05-28 09:05:37.000 149 22470.12 175.91 41493.73 88888.00 2024-05-28 09:05:38.000 149 22470.18 175.95 41493.79 88888.00 2024-05-28 09:05:39.000 149 22470.27 175.95 41493.86 88888.00 2024-05-28 09:05:40.000 149 22470.24 175.95 41493.86 47569.70 2024-05-28 09:05:41.000 149 22470.12 175.93 41493.79 88888.00 2024-05-28 09:05:42.000 149 22470.07 175.87 41493.71 88888.00 2024-05-28 09:05:43.000 149 22470.09 175.80 41493.67 88888.00 2024-05-28 09:05:44.000 149 22470.12 175.82 41493.69 88888.00 2024-05-28 09:05:45.000 149 22470.13 175.91 41493.71 47569.64 2024-05-28 09:05:46.000 149 22470.14 175.96 41493.73 88888.00 2024-05-28 09:05:47.000 149 22470.18 176.00 41493.78 88888.00 2024-05-28 09:05:48.000 149 22470.20 176.04 41493.77 88888.00 2024-05-28 09:05:49.000 149 22470.15 176.04 41493.65 88888.00 2024-05-28 09:05:50.000 149 22470.09 176.04 41493.57 47569.64 2024-05-28 09:05:51.000 149 22470.08 176.03 41493.59 88888.00 2024-05-28 09:05:52.000 149 22470.10 176.03 41493.64 88888.00 2024-05-28 09:05:53.000 149 22470.12 176.06 41493.62 88888.00 2024-05-28 09:05:54.000 149 22470.08 176.04 41493.56 88888.00 2024-05-28 09:05:55.000 149 22470.04 176.00 41493.62 47569.60 2024-05-28 09:05:56.000 149 22470.03 176.00 41493.77 88888.00 2024-05-28 09:05:57.000 149 22469.96 176.01 41493.78 88888.00 2024-05-28 09:05:58.000 149 22469.81 175.97 41493.69 88888.00 2024-05-28 09:05:59.000 149 22469.73 175.94 41493.65 88888.00 2024-05-28 09:06:00.000 149 22469.73 175.94 41493.63 47569.50 2024-05-28 09:06:01.000 149 22469.69 175.91 41493.60 88888.00 2024-05-28 09:06:02.000 149 22469.66 175.84 41493.62 88888.00 2024-05-28 09:06:03.000 149 22469.73 175.77 41493.69 88888.00 2024-05-28 09:06:04.000 149 22469.87 175.82 41493.82 88888.00 2024-05-28 09:06:05.000 149 22469.93 175.93 41493.96 47569.47 2024-05-28 09:06:06.000 149 22469.87 175.94 41493.99 88888.00 2024-05-28 09:06:07.000 149 22469.78 175.84 41493.92 88888.00 2024-05-28 09:06:08.000 149 22469.74 175.75 41493.84 88888.00 2024-05-28 09:06:09.000 149 22469.71 175.73 41493.75 88888.00 2024-05-28 09:06:10.000 149 22469.70 175.71 41493.65 47569.44 2024-05-28 09:06:11.000 149 22469.72 175.74 41493.68 88888.00 2024-05-28 09:06:12.000 149 22469.76 175.79 41493.81 88888.00 2024-05-28 09:06:13.000 149 22469.79 175.81 41493.87 88888.00 2024-05-28 09:06:14.000 149 22469.80 175.79 41493.85 88888.00 2024-05-28 09:06:15.000 149 22469.77 175.81 41493.79 47569.48 2024-05-28 09:06:16.000 149 22469.74 175.84 41493.65 88888.00 2024-05-28 09:06:17.000 149 22469.74 175.81 41493.57 88888.00 2024-05-28 09:06:18.000 149 22469.77 175.78 41493.62 88888.00 2024-05-28 09:06:19.000 149 22469.76 175.75 41493.64 88888.00 2024-05-28 09:06:20.000 149 22469.72 175.76 41493.58 47569.49 2024-05-28 09:06:21.000 149 22469.71 175.81 41493.59 88888.00 2024-05-28 09:06:22.000 149 22469.74 175.86 41493.69 88888.00 2024-05-28 09:06:23.000 149 22469.80 175.85 41493.73 88888.00 2024-05-28 09:06:24.000 149 22469.89 175.80 41493.70 88888.00 2024-05-28 09:06:25.000 149 22469.93 175.73 41493.60 47569.48 2024-05-28 09:06:26.000 149 22469.92 175.71 41493.46 88888.00 2024-05-28 09:06:27.000 149 22469.92 175.73 41493.40 88888.00 2024-05-28 09:06:28.000 149 22469.96 175.77 41493.46 88888.00 2024-05-28 09:06:29.000 149 22470.00 175.81 41493.57 88888.00 2024-05-28 09:06:30.000 149 22469.99 175.82 41493.61 47569.52 2024-05-28 09:06:31.000 149 22469.96 175.81 41493.54 88888.00 2024-05-28 09:06:32.000 149 22469.94 175.79 41493.50 88888.00 2024-05-28 09:06:33.000 149 22469.94 175.78 41493.51 88888.00 2024-05-28 09:06:34.000 149 22469.94 175.77 41493.52 88888.00 2024-05-28 09:06:35.000 149 22469.91 175.79 41493.45 47569.46 2024-05-28 09:06:36.000 149 22469.90 175.82 41493.38 88888.00 2024-05-28 09:06:37.000 149 22469.92 175.88 41493.39 88888.00 2024-05-28 09:06:38.000 149 22469.95 175.91 41493.46 88888.00 2024-05-28 09:06:39.000 149 22469.93 175.85 41493.53 88888.00 2024-05-28 09:06:40.000 149 22469.89 175.79 41493.56 47569.49 2024-05-28 09:06:41.000 149 22469.89 175.77 41493.52 88888.00 2024-05-28 09:06:42.000 149 22469.91 175.78 41493.50 88888.00 2024-05-28 09:06:43.000 149 22469.88 175.74 41493.51 88888.00 2024-05-28 09:06:44.000 149 22469.87 175.68 41493.51 88888.00 2024-05-28 09:06:45.000 149 22469.87 175.68 41493.47 47569.47 2024-05-28 09:06:46.000 149 22469.85 175.71 41493.40 88888.00 2024-05-28 09:06:47.000 149 22469.82 175.78 41493.41 88888.00 2024-05-28 09:06:48.000 149 22469.82 175.84 41493.48 88888.00 2024-05-28 09:06:49.000 149 22469.79 175.88 41493.50 88888.00 2024-05-28 09:06:50.000 149 22469.71 175.89 41493.51 47569.39 2024-05-28 09:06:51.000 149 22469.65 175.92 41493.56 88888.00 2024-05-28 09:06:52.000 149 22469.66 175.91 41493.59 88888.00 2024-05-28 09:06:53.000 149 22469.68 175.86 41493.57 88888.00 2024-05-28 09:06:54.000 149 22469.64 175.87 41493.53 88888.00 2024-05-28 09:06:55.000 149 22469.52 175.96 41493.43 47569.36 2024-05-28 09:06:56.000 149 22469.43 176.04 41493.32 88888.00 2024-05-28 09:06:57.000 149 22469.43 176.05 41493.27 88888.00 2024-05-28 09:06:58.000 149 22469.45 175.96 41493.22 88888.00 2024-05-28 09:06:59.000 149 22469.42 175.84 41493.15 88888.00 2024-05-28 09:07:00.000 149 22469.35 175.79 41493.11 47569.30 2024-05-28 09:07:01.000 149 22469.28 175.79 41493.11 88888.00 2024-05-28 09:07:02.000 149 22469.26 175.78 41493.17 88888.00 2024-05-28 09:07:03.000 149 22469.36 175.78 41493.32 88888.00 2024-05-28 09:07:04.000 149 22469.48 175.76 41493.50 88888.00 2024-05-28 09:07:05.000 149 22469.56 175.75 41493.57 47569.34 2024-05-28 09:07:06.000 149 22469.60 175.71 41493.53 88888.00 2024-05-28 09:07:07.000 149 22469.63 175.66 41493.52 88888.00 2024-05-28 09:07:08.000 149 22469.63 175.71 41493.58 88888.00 2024-05-28 09:07:09.000 149 22469.61 175.80 41493.63 88888.00 2024-05-28 09:07:10.000 149 22469.62 175.83 41493.68 47569.28 2024-05-28 09:07:11.000 149 22469.60 175.82 41493.70 88888.00 2024-05-28 09:07:12.000 149 22469.52 175.78 41493.61 88888.00 2024-05-28 09:07:13.000 149 22469.47 175.73 41493.51 88888.00 2024-05-28 09:07:14.000 149 22469.50 175.71 41493.52 88888.00 2024-05-28 09:07:15.000 149 22469.56 175.76 41493.59 47569.26 2024-05-28 09:07:16.000 149 22469.59 175.82 41493.62 88888.00 2024-05-28 09:07:17.000 149 22469.60 175.80 41493.54 88888.00 2024-05-28 09:07:18.000 149 22469.62 175.74 41493.48 88888.00 2024-05-28 09:07:19.000 149 22469.60 175.73 41493.54 88888.00 2024-05-28 09:07:20.000 149 22469.52 175.74 41493.59 47569.31 2024-05-28 09:07:21.000 149 22469.48 175.70 41493.54 88888.00 2024-05-28 09:07:22.000 149 22469.51 175.71 41493.52 88888.00 2024-05-28 09:07:23.000 149 22469.56 175.72 41493.52 88888.00 2024-05-28 09:07:24.000 149 22469.56 175.68 41493.50 88888.00 2024-05-28 09:07:25.000 149 22469.50 175.68 41493.52 47569.27 2024-05-28 09:07:26.000 149 22469.47 175.74 41493.59 88888.00 2024-05-28 09:07:27.000 149 22469.53 175.80 41493.61 88888.00 2024-05-28 09:07:28.000 149 22469.60 175.84 41493.55 88888.00 2024-05-28 09:07:29.000 149 22469.64 175.86 41493.50 88888.00 2024-05-28 09:07:30.000 149 22469.66 175.86 41493.51 47569.29 2024-05-28 09:07:31.000 149 22469.65 175.85 41493.49 88888.00 2024-05-28 09:07:32.000 149 22469.59 175.77 41493.38 88888.00 2024-05-28 09:07:33.000 149 22469.55 175.70 41493.33 88888.00 2024-05-28 09:07:34.000 149 22469.57 175.71 41493.41 88888.00 2024-05-28 09:07:35.000 149 22469.65 175.78 41493.54 47569.24 2024-05-28 09:07:36.000 149 22469.72 175.82 41493.63 88888.00 2024-05-28 09:07:37.000 149 22469.71 175.79 41493.64 88888.00 2024-05-28 09:07:38.000 149 22469.70 175.78 41493.60 88888.00 2024-05-28 09:07:39.000 149 22469.71 175.75 41493.54 88888.00 2024-05-28 09:07:40.000 149 22469.70 175.68 41493.48 47569.25 2024-05-28 09:07:41.000 149 22469.70 175.65 41493.44 88888.00 2024-05-28 09:07:42.000 149 22469.72 175.66 41493.47 88888.00 2024-05-28 09:07:43.000 149 22469.73 175.67 41493.55 88888.00 2024-05-28 09:07:44.000 149 22469.73 175.67 41493.54 88888.00 2024-05-28 09:07:45.000 149 22469.68 175.69 41493.44 47569.24 2024-05-28 09:07:46.000 149 22469.64 175.71 41493.43 88888.00 2024-05-28 09:07:47.000 149 22469.62 175.66 41493.52 88888.00 2024-05-28 09:07:48.000 149 22469.60 175.58 41493.56 88888.00 2024-05-28 09:07:49.000 149 22469.61 175.52 41493.54 88888.00 2024-05-28 09:07:50.000 149 22469.67 175.51 41493.56 47569.22 2024-05-28 09:07:51.000 149 22469.74 175.56 41493.59 88888.00 2024-05-28 09:07:52.000 149 22469.76 175.62 41493.59 88888.00 2024-05-28 09:07:53.000 149 22469.77 175.66 41493.62 88888.00 2024-05-28 09:07:54.000 149 22469.81 175.65 41493.66 88888.00 2024-05-28 09:07:55.000 149 22469.80 175.62 41493.69 47569.21 2024-05-28 09:07:56.000 149 22469.74 175.59 41493.63 88888.00 2024-05-28 09:07:57.000 149 22469.68 175.56 41493.53 88888.00 2024-05-28 09:07:58.000 149 22469.65 175.55 41493.49 88888.00 2024-05-28 09:07:59.000 149 22469.65 175.54 41493.50 88888.00 2024-05-28 09:08:00.000 149 22469.67 175.57 41493.51 47569.19 2024-05-28 09:08:01.000 149 22469.68 175.60 41493.51 88888.00 2024-05-28 09:08:02.000 149 22469.66 175.64 41493.53 88888.00 2024-05-28 09:08:03.000 149 22469.62 175.64 41493.56 88888.00 2024-05-28 09:08:04.000 149 22469.59 175.56 41493.53 88888.00 2024-05-28 09:08:05.000 149 22469.57 175.48 41493.50 47569.17 2024-05-28 09:08:06.000 149 22469.57 175.49 41493.54 88888.00 2024-05-28 09:08:07.000 149 22469.57 175.52 41493.57 88888.00 2024-05-28 09:08:08.000 149 22469.60 175.52 41493.52 88888.00 2024-05-28 09:08:09.000 149 22469.59 175.55 41493.44 88888.00 2024-05-28 09:08:10.000 149 22469.53 175.58 41493.39 47569.14 2024-05-28 09:08:11.000 149 22469.49 175.59 41493.38 88888.00 2024-05-28 09:08:12.000 149 22469.50 175.57 41493.37 88888.00 2024-05-28 09:08:13.000 149 22469.53 175.54 41493.33 88888.00 2024-05-28 09:08:14.000 149 22469.58 175.57 41493.33 88888.00 2024-05-28 09:08:15.000 149 22469.59 175.60 41493.36 47569.14 2024-05-28 09:08:16.000 149 22469.58 175.59 41493.36 88888.00 2024-05-28 09:08:17.000 149 22469.60 175.61 41493.39 88888.00 2024-05-28 09:08:18.000 149 22469.64 175.67 41493.40 88888.00 2024-05-28 09:08:19.000 149 22469.62 175.69 41493.36 88888.00 2024-05-28 09:08:20.000 149 22469.56 175.66 41493.28 47569.09 2024-05-28 09:08:21.000 149 22469.50 175.59 41493.21 88888.00 2024-05-28 09:08:22.000 149 22469.47 175.52 41493.19 88888.00 2024-05-28 09:08:23.000 149 22469.45 175.53 41493.21 88888.00 2024-05-28 09:08:24.000 149 22469.48 175.58 41493.26 88888.00 2024-05-28 09:08:25.000 149 22469.54 175.59 41493.31 47569.08 2024-05-28 09:08:26.000 149 22469.54 175.59 41493.32 88888.00 2024-05-28 09:08:27.000 149 22469.56 175.63 41493.31 88888.00 2024-05-28 09:08:28.000 149 22469.62 175.68 41493.32 88888.00 2024-05-28 09:08:29.000 149 22469.57 175.64 41493.32 88888.00 2024-05-28 09:08:30.000 149 22469.47 175.59 41493.23 47569.06 2024-05-28 09:08:31.000 149 22469.42 175.62 41493.18 88888.00 2024-05-28 09:08:32.000 149 22469.41 175.65 41493.26 88888.00 2024-05-28 09:08:33.000 149 22469.42 175.62 41493.39 88888.00 2024-05-28 09:08:34.000 149 22469.40 175.60 41493.45 88888.00 2024-05-28 09:08:35.000 149 22469.34 175.57 41493.36 47569.02 2024-05-28 09:08:36.000 149 22469.31 175.56 41493.29 88888.00 2024-05-28 09:08:37.000 149 22469.36 175.59 41493.34 88888.00 2024-05-28 09:08:38.000 149 22469.42 175.55 41493.34 88888.00 2024-05-28 09:08:39.000 149 22469.44 175.48 41493.23 88888.00 2024-05-28 09:08:40.000 149 22469.44 175.48 41493.16 47569.03 2024-05-28 09:08:41.000 149 22469.43 175.53 41493.19 88888.00 2024-05-28 09:08:42.000 149 22469.42 175.55 41493.23 88888.00 2024-05-28 09:08:43.000 149 22469.38 175.51 41493.23 88888.00 2024-05-28 09:08:44.000 149 22469.35 175.47 41493.18 88888.00 2024-05-28 09:08:45.000 149 22469.36 175.43 41493.12 47569.02 2024-05-28 09:08:46.000 149 22469.38 175.38 41493.10 88888.00 2024-05-28 09:08:47.000 149 22469.39 175.36 41493.13 88888.00 2024-05-28 09:08:48.000 149 22469.37 175.36 41493.14 88888.00 2024-05-28 09:08:49.000 149 22469.34 175.39 41493.14 88888.00 2024-05-28 09:08:50.000 149 22469.37 175.46 41493.18 47569.02 2024-05-28 09:08:51.000 149 22469.42 175.51 41493.22 88888.00 2024-05-28 09:08:52.000 149 22469.41 175.52 41493.20 88888.00 2024-05-28 09:08:53.000 149 22469.38 175.50 41493.20 88888.00 2024-05-28 09:08:54.000 149 22469.38 175.49 41493.23 88888.00 2024-05-28 09:08:55.000 149 22469.36 175.45 41493.17 47568.98 2024-05-28 09:08:56.000 149 22469.32 175.41 41493.08 88888.00 2024-05-28 09:08:57.000 149 22469.31 175.42 41493.14 88888.00 2024-05-28 09:08:58.000 149 22469.32 175.46 41493.24 88888.00 2024-05-28 09:08:59.000 149 22469.35 175.50 41493.24 88888.00 2024-05-28 09:09:00.000 149 22469.35 175.48 41493.19 47568.98 2024-05-28 09:09:01.000 149 22469.37 175.47 41493.21 88888.00 2024-05-28 09:09:02.000 149 22469.44 175.49 41493.25 88888.00 2024-05-28 09:09:03.000 149 22469.45 175.48 41493.25 88888.00 2024-05-28 09:09:04.000 149 22469.42 175.45 41493.22 88888.00 2024-05-28 09:09:05.000 149 22469.40 175.47 41493.21 47569.00 2024-05-28 09:09:06.000 149 22469.39 175.49 41493.21 88888.00 2024-05-28 09:09:07.000 149 22469.38 175.48 41493.21 88888.00 2024-05-28 09:09:08.000 149 22469.38 175.51 41493.22 88888.00 2024-05-28 09:09:09.000 149 22469.40 175.54 41493.22 88888.00 2024-05-28 09:09:10.000 149 22469.42 175.52 41493.21 47568.94 2024-05-28 09:09:11.000 149 22469.40 175.47 41493.15 88888.00 2024-05-28 09:09:12.000 149 22469.38 175.43 41493.11 88888.00 2024-05-28 09:09:13.000 149 22469.40 175.42 41493.14 88888.00 2024-05-28 09:09:14.000 149 22469.42 175.47 41493.21 88888.00 2024-05-28 09:09:15.000 149 22469.44 175.55 41493.27 47568.96 2024-05-28 09:09:16.000 149 22469.47 175.60 41493.33 88888.00 2024-05-28 09:09:17.000 149 22469.51 175.58 41493.34 88888.00 2024-05-28 09:09:18.000 149 22469.53 175.56 41493.28 88888.00 2024-05-28 09:09:19.000 149 22469.52 175.55 41493.22 88888.00 2024-05-28 09:09:20.000 149 22469.50 175.53 41493.20 47568.90 2024-05-28 09:09:21.000 149 22469.52 175.50 41493.25 88888.00 2024-05-28 09:09:22.000 149 22469.52 175.54 41493.31 88888.00 2024-05-28 09:09:23.000 149 22469.50 175.63 41493.36 88888.00 2024-05-28 09:09:24.000 149 22469.50 175.69 41493.44 88888.00 2024-05-28 09:09:25.000 149 22469.49 175.67 41493.48 47568.87 2024-05-28 09:09:26.000 149 22469.47 175.60 41493.46 88888.00 2024-05-28 09:09:27.000 149 22469.46 175.53 41493.38 88888.00 2024-05-28 09:09:28.000 149 22469.46 175.48 41493.29 88888.00 2024-05-28 09:09:29.000 149 22469.44 175.47 41493.22 88888.00 2024-05-28 09:09:30.000 149 22469.40 175.46 41493.18 47568.91 2024-05-28 09:09:31.000 149 22469.38 175.45 41493.16 88888.00 2024-05-28 09:09:32.000 149 22469.44 175.50 41493.14 88888.00 2024-05-28 09:09:33.000 149 22469.52 175.54 41493.11 88888.00 2024-05-28 09:09:34.000 149 22469.54 175.51 41493.13 88888.00 2024-05-28 09:09:35.000 149 22469.55 175.46 41493.20 47568.89 2024-05-28 09:09:36.000 149 22469.55 175.42 41493.24 88888.00 2024-05-28 09:09:37.000 149 22469.49 175.41 41493.23 88888.00 2024-05-28 09:09:38.000 149 22469.42 175.39 41493.23 88888.00 2024-05-28 09:09:39.000 149 22469.44 175.37 41493.27 88888.00 2024-05-28 09:09:40.000 149 22469.50 175.40 41493.31 47568.94 2024-05-28 09:09:41.000 149 22469.52 175.45 41493.29 88888.00 2024-05-28 09:09:42.000 149 22469.53 175.45 41493.25 88888.00 2024-05-28 09:09:43.000 149 22469.56 175.43 41493.24 88888.00 2024-05-28 09:09:44.000 149 22469.59 175.40 41493.21 88888.00 2024-05-28 09:09:45.000 149 22469.59 175.37 41493.11 47568.91 2024-05-28 09:09:46.000 149 22469.55 175.37 41493.01 88888.00 2024-05-28 09:09:47.000 149 22469.52 175.39 41493.02 88888.00 2024-05-28 09:09:48.000 149 22469.57 175.44 41493.11 88888.00 2024-05-28 09:09:49.000 149 22469.65 175.47 41493.17 88888.00 2024-05-28 09:09:50.000 149 22469.67 175.48 41493.11 47568.91 2024-05-28 09:09:51.000 149 22469.65 175.50 41493.00 88888.00 2024-05-28 09:09:52.000 149 22469.61 175.51 41492.94 88888.00 2024-05-28 09:09:53.000 149 22469.62 175.51 41492.96 88888.00 2024-05-28 09:09:54.000 149 22469.68 175.53 41493.09 88888.00 2024-05-28 09:09:55.000 149 22469.70 175.51 41493.16 47568.95 2024-05-28 09:09:56.000 149 22469.66 175.53 41493.21 88888.00 2024-05-28 09:09:57.000 149 22469.61 175.56 41493.29 88888.00 2024-05-28 09:09:58.000 149 22469.57 175.54 41493.34 88888.00 2024-05-28 09:09:59.000 149 22469.55 175.53 41493.35 88888.00 2024-05-28 09:10:00.000 149 22469.56 175.57 41493.36 47568.90 2024-05-28 09:10:01.000 149 22469.57 175.57 41493.32 88888.00 2024-05-28 09:10:02.000 149 22469.57 175.57 41493.28 88888.00 2024-05-28 09:10:03.000 149 22469.58 175.60 41493.23 88888.00 2024-05-28 09:10:04.000 149 22469.62 175.62 41493.21 88888.00 2024-05-28 09:10:05.000 149 22469.62 175.64 41493.27 47568.90 2024-05-28 09:10:06.000 149 22469.60 175.67 41493.32 88888.00 2024-05-28 09:10:07.000 149 22469.60 175.68 41493.26 88888.00 2024-05-28 09:10:08.000 149 22469.61 175.65 41493.16 88888.00 2024-05-28 09:10:09.000 149 22469.59 175.61 41493.11 88888.00 2024-05-28 09:10:10.000 149 22469.51 175.56 41493.06 47568.86 2024-05-28 09:10:11.000 149 22469.42 175.53 41493.02 88888.00 2024-05-28 09:10:12.000 149 22469.41 175.54 41493.07 88888.00 2024-05-28 09:10:13.000 149 22469.48 175.58 41493.19 88888.00 2024-05-28 09:10:14.000 149 22469.50 175.65 41493.26 88888.00 2024-05-28 09:10:15.000 149 22469.45 175.71 41493.25 47568.83 2024-05-28 09:10:16.000 149 22469.37 175.69 41493.19 88888.00 2024-05-28 09:10:17.000 149 22469.31 175.60 41493.09 88888.00 2024-05-28 09:10:18.000 149 22469.31 175.52 41493.06 88888.00 2024-05-28 09:10:19.000 149 22469.35 175.50 41493.06 88888.00 2024-05-28 09:10:20.000 149 22469.33 175.45 41492.99 47568.76 2024-05-28 09:10:21.000 149 22469.24 175.39 41492.93 88888.00 2024-05-28 09:10:22.000 149 22469.19 175.42 41492.98 88888.00 2024-05-28 09:10:23.000 149 22469.21 175.49 41493.06 88888.00 2024-05-28 09:10:24.000 149 22469.22 175.49 41493.11 88888.00 2024-05-28 09:10:25.000 149 22469.23 175.45 41493.14 47568.72 2024-05-28 09:10:26.000 149 22469.25 175.42 41493.09 88888.00 2024-05-28 09:10:27.000 149 22469.21 175.42 41493.02 88888.00 2024-05-28 09:10:28.000 149 22469.17 175.44 41493.02 88888.00 2024-05-28 09:10:29.000 149 22469.13 175.46 41493.02 88888.00 2024-05-28 09:10:30.000 149 22469.06 175.47 41493.03 47568.67 2024-05-28 09:10:31.000 149 22469.01 175.50 41493.09 88888.00 2024-05-28 09:10:32.000 149 22469.00 175.48 41493.10 88888.00 2024-05-28 09:10:33.000 149 22468.99 175.48 41493.05 88888.00 2024-05-28 09:10:34.000 149 22468.99 175.48 41493.00 88888.00 2024-05-28 09:10:35.000 149 22469.00 175.44 41492.99 47568.62 2024-05-28 09:10:36.000 149 22469.06 175.43 41492.98 88888.00 2024-05-28 09:10:37.000 149 22469.08 175.44 41492.98 88888.00 2024-05-28 09:10:38.000 149 22469.02 175.46 41493.00 88888.00 2024-05-28 09:10:39.000 149 22468.97 175.47 41493.04 88888.00 2024-05-28 09:10:40.000 149 22468.96 175.45 41493.07 47568.62 2024-05-28 09:10:41.000 149 22468.96 175.44 41493.07 88888.00 2024-05-28 09:10:42.000 149 22468.91 175.42 41493.09 88888.00 2024-05-28 09:10:43.000 149 22468.83 175.34 41493.05 88888.00 2024-05-28 09:10:44.000 149 22468.78 175.30 41492.98 88888.00 2024-05-28 09:10:45.000 149 22468.80 175.31 41492.96 47568.54 2024-05-28 09:10:46.000 149 22468.82 175.32 41493.01 88888.00 2024-05-28 09:10:47.000 149 22468.85 175.33 41493.07 88888.00 2024-05-28 09:10:48.000 149 22468.92 175.38 41493.12 88888.00 2024-05-28 09:10:49.000 149 22468.93 175.41 41493.13 88888.00 2024-05-28 09:10:50.000 149 22468.87 175.39 41493.09 47568.48 2024-05-28 09:10:51.000 149 22468.81 175.33 41493.02 88888.00 2024-05-28 09:10:52.000 149 22468.82 175.30 41492.98 88888.00 2024-05-28 09:10:53.000 149 22468.88 175.32 41492.97 88888.00 2024-05-28 09:10:54.000 149 22468.91 175.36 41492.98 88888.00 2024-05-28 09:10:55.000 149 22468.87 175.40 41492.98 47568.50 2024-05-28 09:10:56.000 149 22468.85 175.45 41492.98 88888.00 2024-05-28 09:10:57.000 149 22468.89 175.52 41492.97 88888.00 2024-05-28 09:10:58.000 149 22468.90 175.54 41492.91 88888.00 2024-05-28 09:10:59.000 149 22468.86 175.51 41492.86 88888.00 2024-05-28 09:11:00.000 149 22468.84 175.55 41492.85 47568.47 2024-05-28 09:11:01.000 149 22468.83 175.63 41492.89 88888.00 2024-05-28 09:11:02.000 149 22468.81 175.63 41492.87 88888.00 2024-05-28 09:11:03.000 149 22468.78 175.56 41492.84 88888.00 2024-05-28 09:11:04.000 149 22468.79 175.50 41492.86 88888.00 2024-05-28 09:11:05.000 149 22468.85 175.50 41492.90 47568.49 2024-05-28 09:11:06.000 149 22468.91 175.50 41492.94 88888.00 2024-05-28 09:11:07.000 149 22468.88 175.50 41492.95 88888.00 2024-05-28 09:11:08.000 149 22468.82 175.47 41492.88 88888.00 2024-05-28 09:11:09.000 149 22468.80 175.41 41492.80 88888.00 2024-05-28 09:11:10.000 149 22468.82 175.41 41492.82 47568.47 2024-05-28 09:11:11.000 149 22468.85 175.42 41492.86 88888.00 2024-05-28 09:11:12.000 149 22468.92 175.42 41492.86 88888.00 2024-05-28 09:11:13.000 149 22468.98 175.48 41492.94 88888.00 2024-05-28 09:11:14.000 149 22468.96 175.55 41493.00 88888.00 2024-05-28 09:11:15.000 149 22468.88 175.53 41492.96 47568.45 2024-05-28 09:11:16.000 149 22468.84 175.51 41492.89 88888.00 2024-05-28 09:11:17.000 149 22468.88 175.51 41492.93 88888.00 2024-05-28 09:11:18.000 149 22468.97 175.50 41493.03 88888.00 2024-05-28 09:11:19.000 149 22469.03 175.53 41493.06 88888.00 2024-05-28 09:11:20.000 149 22468.99 175.56 41493.04 47568.44 2024-05-28 09:11:21.000 149 22468.94 175.57 41492.99 88888.00 2024-05-28 09:11:22.000 149 22468.92 175.54 41492.94 88888.00 2024-05-28 09:11:23.000 149 22468.93 175.51 41492.87 88888.00 2024-05-28 09:11:24.000 149 22468.92 175.50 41492.77 88888.00 2024-05-28 09:11:25.000 149 22468.88 175.47 41492.68 47568.41 2024-05-28 09:11:26.000 149 22468.92 175.46 41492.66 88888.00 2024-05-28 09:11:27.000 149 22468.99 175.51 41492.69 88888.00 2024-05-28 09:11:28.000 149 22468.99 175.59 41492.79 88888.00 2024-05-28 09:11:29.000 149 22468.97 175.62 41492.92 88888.00 2024-05-28 09:11:30.000 149 22468.98 175.60 41493.02 47568.44 2024-05-28 09:11:31.000 149 22468.99 175.57 41493.02 88888.00 2024-05-28 09:11:32.000 149 22468.93 175.58 41492.93 88888.00 2024-05-28 09:11:33.000 149 22468.88 175.58 41492.83 88888.00 2024-05-28 09:11:34.000 149 22468.90 175.56 41492.79 88888.00 2024-05-28 09:11:35.000 149 22468.99 175.56 41492.76 47568.41 2024-05-28 09:11:36.000 149 22469.04 175.54 41492.77 88888.00 2024-05-28 09:11:37.000 149 22469.05 175.53 41492.82 88888.00 2024-05-28 09:11:38.000 149 22469.06 175.55 41492.90 88888.00 2024-05-28 09:11:39.000 149 22469.04 175.59 41492.97 88888.00 2024-05-28 09:11:40.000 149 22468.98 175.59 41492.95 47568.42 2024-05-28 09:11:41.000 149 22468.93 175.55 41492.84 88888.00 2024-05-28 09:11:42.000 149 22468.98 175.53 41492.78 88888.00 2024-05-28 09:11:43.000 149 22469.06 175.55 41492.79 88888.00 2024-05-28 09:11:44.000 149 22469.07 175.58 41492.84 88888.00 2024-05-28 09:11:45.000 149 22469.02 175.57 41492.89 47568.41 2024-05-28 09:11:46.000 149 22468.99 175.56 41492.89 88888.00 2024-05-28 09:11:47.000 149 22469.01 175.57 41492.86 88888.00 2024-05-28 09:11:48.000 149 22469.01 175.58 41492.84 88888.00 2024-05-28 09:11:49.000 149 22468.97 175.57 41492.85 88888.00 2024-05-28 09:11:50.000 149 22468.94 175.61 41492.83 47568.37 2024-05-28 09:11:51.000 149 22468.94 175.73 41492.80 88888.00 2024-05-28 09:11:52.000 149 22468.94 175.78 41492.75 88888.00 2024-05-28 09:11:53.000 149 22468.98 175.77 41492.69 88888.00 2024-05-28 09:11:54.000 149 22469.00 175.78 41492.71 88888.00 2024-05-28 09:11:55.000 149 22469.00 175.77 41492.81 47568.38 2024-05-28 09:11:56.000 149 22469.01 175.72 41492.84 88888.00 2024-05-28 09:11:57.000 149 22468.99 175.69 41492.73 88888.00 2024-05-28 09:11:58.000 149 22468.92 175.66 41492.61 88888.00 2024-05-28 09:11:59.000 149 22468.87 175.67 41492.59 88888.00 2024-05-28 09:12:00.000 149 22468.88 175.73 41492.59 47568.33 2024-05-28 09:12:01.000 149 22468.89 175.74 41492.60 88888.00 2024-05-28 09:12:02.000 149 22468.91 175.72 41492.62 88888.00 2024-05-28 09:12:03.000 149 22468.92 175.72 41492.66 88888.00 2024-05-28 09:12:04.000 149 22468.90 175.73 41492.66 88888.00 2024-05-28 09:12:05.000 149 22468.86 175.73 41492.62 47568.29 2024-05-28 09:12:06.000 149 22468.83 175.73 41492.60 88888.00 2024-05-28 09:12:07.000 149 22468.78 175.74 41492.60 88888.00 2024-05-28 09:12:08.000 149 22468.75 175.74 41492.59 88888.00 2024-05-28 09:12:09.000 149 22468.75 175.75 41492.54 88888.00 2024-05-28 09:12:10.000 149 22468.74 175.77 41492.50 47568.27 2024-05-28 09:12:11.000 149 22468.73 175.82 41492.58 88888.00 2024-05-28 09:12:12.000 149 22468.77 175.87 41492.70 88888.00 2024-05-28 09:12:13.000 149 22468.78 175.84 41492.72 88888.00 2024-05-28 09:12:14.000 149 22468.70 175.72 41492.63 88888.00 2024-05-28 09:12:15.000 149 22468.60 175.65 41492.56 47568.19 2024-05-28 09:12:16.000 149 22468.57 175.70 41492.55 88888.00 2024-05-28 09:12:17.000 149 22468.57 175.76 41492.53 88888.00 2024-05-28 09:12:18.000 149 22468.56 175.77 41492.58 88888.00 2024-05-28 09:12:19.000 149 22468.56 175.76 41492.68 88888.00 2024-05-28 09:12:20.000 149 22468.57 175.79 41492.70 47568.15 2024-05-28 09:12:21.000 149 22468.56 175.82 41492.67 88888.00 2024-05-28 09:12:22.000 149 22468.52 175.77 41492.67 88888.00 2024-05-28 09:12:23.000 149 22468.47 175.68 41492.66 88888.00 2024-05-28 09:12:24.000 149 22468.47 175.64 41492.63 88888.00 2024-05-28 09:12:25.000 149 22468.44 175.62 41492.61 47568.08 2024-05-28 09:12:26.000 149 22468.44 175.62 41492.65 88888.00 2024-05-28 09:12:27.000 149 22468.50 175.69 41492.75 88888.00 2024-05-28 09:12:28.000 149 22468.52 175.77 41492.80 88888.00 2024-05-28 09:12:29.000 149 22468.48 175.82 41492.73 88888.00 2024-05-28 09:12:30.000 149 22468.42 175.80 41492.64 47568.04 2024-05-28 09:12:31.000 149 22468.38 175.74 41492.63 88888.00 2024-05-28 09:12:32.000 149 22468.38 175.70 41492.65 88888.00 2024-05-28 09:12:33.000 149 22468.37 175.70 41492.68 88888.00 2024-05-28 09:12:34.000 149 22468.35 175.72 41492.76 88888.00 2024-05-28 09:12:35.000 149 22468.32 175.71 41492.81 47568.05 2024-05-28 09:12:36.000 149 22468.35 175.69 41492.82 88888.00 2024-05-28 09:12:37.000 149 22468.42 175.73 41492.82 88888.00 2024-05-28 09:12:38.000 149 22468.42 175.77 41492.74 88888.00 2024-05-28 09:12:39.000 149 22468.39 175.78 41492.67 88888.00 2024-05-28 09:12:40.000 149 22468.37 175.77 41492.67 47568.03 2024-05-28 09:12:41.000 149 22468.36 175.78 41492.70 88888.00 2024-05-28 09:12:42.000 149 22468.38 175.81 41492.73 88888.00 2024-05-28 09:12:43.000 149 22468.44 175.85 41492.74 88888.00 2024-05-28 09:12:44.000 149 22468.46 175.91 41492.72 88888.00 2024-05-28 09:12:45.000 149 22468.44 175.95 41492.67 47568.00 2024-05-28 09:12:46.000 149 22468.39 175.98 41492.69 88888.00 2024-05-28 09:12:47.000 149 22468.34 176.03 41492.76 88888.00 2024-05-28 09:12:48.000 149 22468.34 176.02 41492.80 88888.00 2024-05-28 09:12:49.000 149 22468.38 175.94 41492.78 88888.00 2024-05-28 09:12:50.000 149 22468.38 175.89 41492.73 47568.01 2024-05-28 09:12:51.000 149 22468.37 175.94 41492.76 88888.00 2024-05-28 09:12:52.000 149 22468.38 176.00 41492.79 88888.00 2024-05-28 09:12:53.000 149 22468.41 175.96 41492.77 88888.00 2024-05-28 09:12:54.000 149 22468.47 175.92 41492.72 88888.00 2024-05-28 09:12:55.000 149 22468.50 175.92 41492.68 47567.99 2024-05-28 09:12:56.000 149 22468.48 175.89 41492.64 88888.00 2024-05-28 09:12:57.000 149 22468.44 175.85 41492.62 88888.00 2024-05-28 09:12:58.000 149 22468.42 175.82 41492.64 88888.00 2024-05-28 09:12:59.000 149 22468.43 175.81 41492.64 88888.00 2024-05-28 09:13:00.000 149 22468.46 175.84 41492.64 47568.00 2024-05-28 09:13:01.000 149 22468.48 175.82 41492.63 88888.00 2024-05-28 09:13:02.000 149 22468.52 175.75 41492.61 88888.00 2024-05-28 09:13:03.000 149 22468.59 175.70 41492.59 88888.00 2024-05-28 09:13:04.000 149 22468.61 175.66 41492.57 88888.00 2024-05-28 09:13:05.000 149 22468.56 175.65 41492.57 47568.07 2024-05-28 09:13:06.000 149 22468.50 175.68 41492.56 88888.00 2024-05-28 09:13:07.000 149 22468.46 175.74 41492.52 88888.00 2024-05-28 09:13:08.000 149 22468.47 175.76 41492.52 88888.00 2024-05-28 09:13:09.000 149 22468.53 175.77 41492.57 88888.00 2024-05-28 09:13:10.000 149 22468.60 175.75 41492.57 47568.02 2024-05-28 09:13:11.000 149 22468.59 175.68 41492.48 88888.00 2024-05-28 09:13:12.000 149 22468.52 175.60 41492.40 88888.00 2024-05-28 09:13:13.000 149 22468.48 175.57 41492.41 88888.00 2024-05-28 09:13:14.000 149 22468.52 175.59 41492.42 88888.00 2024-05-28 09:13:15.000 149 22468.58 175.60 41492.41 47568.02 2024-05-28 09:13:16.000 149 22468.60 175.58 41492.44 88888.00 2024-05-28 09:13:17.000 149 22468.57 175.53 41492.48 88888.00 2024-05-28 09:13:18.000 149 22468.53 175.47 41492.50 88888.00 2024-05-28 09:13:19.000 149 22468.56 175.47 41492.54 88888.00 2024-05-28 09:13:20.000 149 22468.62 175.55 41492.59 47568.03 2024-05-28 09:13:21.000 149 22468.67 175.59 41492.59 88888.00 2024-05-28 09:13:22.000 149 22468.68 175.56 41492.56 88888.00 2024-05-28 09:13:23.000 149 22468.66 175.53 41492.50 88888.00 2024-05-28 09:13:24.000 149 22468.64 175.54 41492.48 88888.00 2024-05-28 09:13:25.000 149 22468.62 175.49 41492.50 47568.07 2024-05-28 09:13:26.000 149 22468.58 175.41 41492.50 88888.00 2024-05-28 09:13:27.000 149 22468.59 175.42 41492.50 88888.00 2024-05-28 09:13:28.000 149 22468.66 175.43 41492.57 88888.00 2024-05-28 09:13:29.000 149 22468.69 175.35 41492.62 88888.00 2024-05-28 09:13:30.000 149 22468.66 175.28 41492.62 47568.05 2024-05-28 09:13:31.000 149 22468.68 175.27 41492.57 88888.00 2024-05-28 09:13:32.000 149 22468.72 175.24 41492.50 88888.00 2024-05-28 09:13:33.000 149 22468.74 175.23 41492.48 88888.00 2024-05-28 09:13:34.000 149 22468.78 175.25 41492.52 88888.00 2024-05-28 09:13:35.000 149 22468.87 175.23 41492.57 47568.08 2024-05-28 09:13:36.000 149 22468.92 175.21 41492.54 88888.00 2024-05-28 09:13:37.000 149 22468.92 175.22 41492.45 88888.00 2024-05-28 09:13:38.000 149 22468.96 175.21 41492.41 88888.00 2024-05-28 09:13:39.000 149 22469.05 175.16 41492.41 88888.00 2024-05-28 09:13:40.000 149 22469.16 175.07 41492.34 47568.18 2024-05-28 09:13:41.000 149 22469.25 174.95 41492.26 88888.00 2024-05-28 09:13:42.000 149 22469.35 174.88 41492.26 88888.00 2024-05-28 09:13:43.000 149 22469.46 174.81 41492.30 88888.00 2024-05-28 09:13:44.000 149 22469.56 174.72 41492.32 88888.00 2024-05-28 09:13:45.000 149 22469.64 174.60 41492.31 47568.25 2024-05-28 09:13:46.000 149 22469.71 174.45 41492.29 88888.00 2024-05-28 09:13:47.000 149 22469.76 174.33 41492.28 88888.00 2024-05-28 09:13:48.000 149 22469.76 174.31 41492.25 88888.00 2024-05-28 09:13:49.000 149 22469.71 174.37 41492.24 88888.00 2024-05-28 09:13:50.000 149 22469.72 174.39 41492.29 47568.25 2024-05-28 09:13:51.000 149 22469.78 174.39 41492.30 88888.00 2024-05-28 09:13:52.000 149 22469.85 174.44 41492.29 88888.00 2024-05-28 09:13:53.000 149 22469.86 174.52 41492.35 88888.00 2024-05-28 09:13:54.000 149 22469.78 174.57 41492.32 88888.00 2024-05-28 09:13:55.000 149 22469.68 174.63 41492.12 47567.97 2024-05-28 09:13:56.000 149 22469.70 174.64 41492.02 88888.00 2024-05-28 09:13:57.000 149 22469.78 174.57 41492.13 88888.00 2024-05-28 09:13:58.000 149 22469.78 174.50 41492.22 88888.00 2024-05-28 09:13:59.000 149 22469.73 174.48 41492.28 88888.00 2024-05-28 09:14:00.000 149 22469.72 174.47 41492.34 47568.20 2024-05-28 09:14:01.000 149 22469.75 174.41 41492.32 88888.00 2024-05-28 09:14:02.000 149 22469.70 174.35 41492.24 88888.00 2024-05-28 09:14:03.000 149 22469.52 174.35 41492.14 88888.00 2024-05-28 09:14:04.000 149 22469.31 174.35 41492.02 88888.00 2024-05-28 09:14:05.000 149 22469.24 174.16 41491.89 47567.82 2024-05-28 09:14:06.000 149 22469.27 173.68 41491.82 88888.00 2024-05-28 09:14:07.000 149 22469.37 172.83 41491.66 88888.00 2024-05-28 09:14:08.000 149 22469.86 171.34 41491.24 88888.00 2024-05-28 09:14:09.000 149 22471.30 169.00 41490.52 88888.00 2024-05-28 09:14:10.000 149 22474.52 165.85 41489.36 47567.79 2024-05-28 09:14:11.000 149 22479.88 163.74 41487.62 88888.00 2024-05-28 09:14:12.000 149 22484.48 166.13 41485.78 88888.00 2024-05-28 09:14:13.000 149 22483.22 172.67 41484.84 88888.00 2024-05-28 09:14:14.000 149 22476.58 177.74 41485.43 88888.00 2024-05-28 09:14:15.000 149 22470.61 178.34 41486.89 47565.30 2024-05-28 09:14:16.000 149 22468.21 176.85 41488.12 88888.00 2024-05-28 09:14:17.000 149 22467.60 175.72 41488.77 88888.00 2024-05-28 09:14:18.000 149 22467.16 175.11 41489.08 88888.00 2024-05-28 09:14:19.000 149 22466.73 174.74 41489.29 88888.00 2024-05-28 09:14:20.000 149 22466.47 174.54 41489.47 47564.92 2024-05-28 09:14:21.000 149 22466.37 174.27 41489.59 88888.00 2024-05-28 09:14:22.000 149 22466.41 173.78 41489.62 88888.00 2024-05-28 09:14:23.000 149 22466.52 173.22 41489.66 88888.00 2024-05-28 09:14:24.000 149 22466.60 172.79 41489.75 88888.00 2024-05-28 09:14:25.000 149 22466.64 172.57 41489.82 47565.22 2024-05-28 09:14:26.000 149 22466.67 172.54 41489.85 88888.00 2024-05-28 09:14:27.000 149 22466.75 172.57 41489.89 88888.00 2024-05-28 09:14:28.000 149 22466.82 172.60 41489.96 88888.00 2024-05-28 09:14:29.000 149 22466.80 172.64 41490.01 88888.00 2024-05-28 09:14:30.000 149 22466.73 172.66 41490.04 47565.37 2024-05-28 09:14:31.000 149 22466.77 172.65 41490.05 88888.00 2024-05-28 09:14:32.000 149 22466.94 172.64 41490.05 88888.00 2024-05-28 09:14:33.000 149 22467.07 172.66 41490.01 88888.00 2024-05-28 09:14:34.000 149 22467.08 172.67 41489.92 88888.00 2024-05-28 09:14:35.000 149 22467.01 172.63 41489.89 47565.44 2024-05-28 09:14:36.000 149 22466.97 172.58 41489.94 88888.00 2024-05-28 09:14:37.000 149 22466.99 172.56 41489.98 88888.00 2024-05-28 09:14:38.000 149 22467.05 172.60 41490.02 88888.00 2024-05-28 09:14:39.000 149 22467.07 172.65 41490.10 88888.00 2024-05-28 09:14:40.000 149 22467.06 172.63 41490.14 47565.50 2024-05-28 09:14:41.000 149 22467.05 172.57 41490.14 88888.00 2024-05-28 09:14:42.000 149 22467.10 172.51 41490.10 88888.00 2024-05-28 09:14:43.000 149 22467.15 172.46 41490.05 88888.00 2024-05-28 09:14:44.000 149 22467.15 172.47 41490.03 88888.00 2024-05-28 09:14:45.000 149 22467.15 172.53 41490.09 47565.48 2024-05-28 09:14:46.000 149 22467.20 172.55 41490.14 88888.00 2024-05-28 09:14:47.000 149 22467.24 172.51 41490.10 88888.00 2024-05-28 09:14:48.000 149 22467.24 172.46 41490.02 88888.00 2024-05-28 09:14:49.000 149 22467.22 172.41 41489.98 88888.00 2024-05-28 09:14:50.000 149 22467.24 172.38 41489.94 47565.52 2024-05-28 09:14:51.000 149 22467.30 172.42 41489.94 88888.00 2024-05-28 09:14:52.000 149 22467.36 172.52 41489.97 88888.00 2024-05-28 09:14:53.000 149 22467.39 172.58 41489.97 88888.00 2024-05-28 09:14:54.000 149 22467.42 172.58 41489.96 88888.00 2024-05-28 09:14:55.000 149 22467.46 172.56 41489.94 47565.56 2024-05-28 09:14:56.000 149 22467.44 172.51 41489.91 88888.00 2024-05-28 09:14:57.000 149 22467.42 172.46 41489.91 88888.00 2024-05-28 09:14:58.000 149 22467.42 172.46 41489.94 88888.00 2024-05-28 09:14:59.000 149 22467.46 172.50 41489.98 88888.00 2024-05-28 09:15:00.000 149 22467.52 172.53 41490.02 47565.61 2024-05-28 09:15:01.000 149 22467.53 172.50 41490.01 88888.00 2024-05-28 09:15:02.000 149 22467.56 172.45 41490.02 88888.00 2024-05-28 09:15:03.000 149 22467.61 172.42 41490.02 88888.00 2024-05-28 09:15:04.000 149 22467.60 172.46 41489.98 88888.00 2024-05-28 09:15:05.000 149 22467.56 172.52 41489.88 47565.55 2024-05-28 09:15:06.000 149 22467.54 172.54 41489.82 88888.00 2024-05-28 09:15:07.000 149 22467.58 172.52 41489.84 88888.00 2024-05-28 09:15:08.000 149 22467.63 172.48 41489.90 88888.00 2024-05-28 09:15:09.000 149 22467.65 172.42 41489.89 88888.00 2024-05-28 09:15:10.000 149 22467.63 172.40 41489.84 47565.65 2024-05-28 09:15:11.000 149 22467.65 172.40 41489.82 88888.00 2024-05-28 09:15:12.000 149 22467.72 172.35 41489.83 88888.00 2024-05-28 09:15:13.000 149 22467.82 172.28 41489.84 88888.00 2024-05-28 09:15:14.000 149 22467.90 172.25 41489.86 88888.00 2024-05-28 09:15:15.000 149 22467.96 172.33 41489.89 47565.71 2024-05-28 09:15:16.000 149 22467.96 172.45 41489.88 88888.00 2024-05-28 09:15:17.000 149 22467.94 172.45 41489.84 88888.00 2024-05-28 09:15:18.000 149 22468.00 172.35 41489.84 88888.00 2024-05-28 09:15:19.000 149 22468.09 172.28 41489.87 88888.00 2024-05-28 09:15:20.000 149 22468.06 172.24 41489.85 47565.73 2024-05-28 09:15:21.000 149 22467.97 172.19 41489.79 88888.00 2024-05-28 09:15:22.000 149 22467.94 172.22 41489.79 88888.00 2024-05-28 09:15:23.000 149 22467.98 172.27 41489.81 88888.00 2024-05-28 09:15:24.000 149 22468.04 172.27 41489.81 88888.00 2024-05-28 09:15:25.000 149 22468.08 172.22 41489.84 47565.83 2024-05-28 09:15:26.000 149 22468.12 172.14 41489.87 88888.00 2024-05-28 09:15:27.000 149 22468.19 172.04 41489.85 88888.00 2024-05-28 09:15:28.000 149 22468.28 171.93 41489.81 88888.00 2024-05-28 09:15:29.000 149 22468.35 171.81 41489.79 88888.00 2024-05-28 09:15:30.000 149 22468.40 171.72 41489.73 47565.95 2024-05-28 09:15:31.000 149 22468.46 171.70 41489.66 88888.00 2024-05-28 09:15:32.000 149 22468.54 171.71 41489.67 88888.00 2024-05-28 09:15:33.000 149 22468.60 171.74 41489.78 88888.00 2024-05-28 09:15:34.000 149 22468.62 171.75 41489.87 88888.00 2024-05-28 09:15:35.000 149 22468.62 171.72 41489.88 47565.96 2024-05-28 09:15:36.000 149 22468.61 171.62 41489.80 88888.00 2024-05-28 09:15:37.000 149 22468.59 171.53 41489.76 88888.00 2024-05-28 09:15:38.000 149 22468.63 171.50 41489.79 88888.00 2024-05-28 09:15:39.000 149 22468.68 171.50 41489.79 88888.00 2024-05-28 09:15:40.000 149 22468.69 171.48 41489.76 47566.02 2024-05-28 09:15:41.000 149 22468.68 171.50 41489.74 88888.00 2024-05-28 09:15:42.000 149 22468.68 171.55 41489.77 88888.00 2024-05-28 09:15:43.000 149 22468.67 171.55 41489.80 88888.00 2024-05-28 09:15:44.000 149 22468.65 171.47 41489.78 88888.00 2024-05-28 09:15:45.000 149 22468.66 171.38 41489.77 47566.00 2024-05-28 09:15:46.000 149 22468.66 171.33 41489.81 88888.00 2024-05-28 09:15:47.000 149 22468.63 171.32 41489.81 88888.00 2024-05-28 09:15:48.000 149 22468.61 171.34 41489.77 88888.00 2024-05-28 09:15:49.000 149 22468.64 171.37 41489.77 88888.00 2024-05-28 09:15:50.000 149 22468.62 171.38 41489.79 47566.01 2024-05-28 09:15:51.000 149 22468.55 171.39 41489.84 88888.00 2024-05-28 09:15:52.000 149 22468.52 171.41 41489.92 88888.00 2024-05-28 09:15:53.000 149 22468.54 171.38 41489.91 88888.00 2024-05-28 09:15:54.000 149 22468.54 171.35 41489.85 88888.00 2024-05-28 09:15:55.000 149 22468.52 171.38 41489.85 47565.93 2024-05-28 09:15:56.000 149 22468.54 171.38 41489.87 88888.00 2024-05-28 09:15:57.000 149 22468.60 171.27 41489.86 88888.00 2024-05-28 09:15:58.000 149 22468.69 171.08 41489.86 88888.00 2024-05-28 09:15:59.000 149 22468.82 170.90 41489.87 88888.00 2024-05-28 09:16:00.000 149 22468.95 170.80 41489.85 47566.01 2024-05-28 09:16:01.000 149 22469.02 170.72 41489.74 88888.00 2024-05-28 09:16:02.000 149 22469.07 170.56 41489.66 88888.00 2024-05-28 09:16:03.000 149 22469.16 170.32 41489.62 88888.00 2024-05-28 09:16:04.000 149 22469.29 170.06 41489.49 88888.00 2024-05-28 09:16:05.000 149 22469.46 169.82 41489.38 47566.00 2024-05-28 09:16:06.000 149 22469.58 169.59 41489.34 88888.00 2024-05-28 09:16:07.000 149 22469.62 169.32 41489.34 88888.00 2024-05-28 09:16:08.000 149 22469.61 169.06 41489.36 88888.00 2024-05-28 09:16:09.000 149 22469.56 168.91 41489.38 88888.00 2024-05-28 09:16:10.000 149 22469.51 168.88 41489.41 47565.96 2024-05-28 09:16:11.000 149 22469.48 168.88 41489.41 88888.00 2024-05-28 09:16:12.000 149 22469.47 168.86 41489.40 88888.00 2024-05-28 09:16:13.000 149 22469.46 168.88 41489.43 88888.00 2024-05-28 09:16:14.000 149 22469.40 168.93 41489.45 88888.00 2024-05-28 09:16:15.000 149 22469.32 168.98 41489.44 47565.87 2024-05-28 09:16:16.000 149 22469.26 169.03 41489.46 88888.00 2024-05-28 09:16:17.000 149 22469.21 169.05 41489.52 88888.00 2024-05-28 09:16:18.000 149 22469.17 169.03 41489.53 88888.00 2024-05-28 09:16:19.000 149 22469.13 168.99 41489.45 88888.00 2024-05-28 09:16:20.000 149 22469.10 168.97 41489.35 47565.76 2024-05-28 09:16:21.000 149 22469.07 169.00 41489.34 88888.00 2024-05-28 09:16:22.000 149 22469.07 169.08 41489.37 88888.00 2024-05-28 09:16:23.000 149 22469.06 169.14 41489.36 88888.00 2024-05-28 09:16:24.000 149 22468.99 169.13 41489.32 88888.00 2024-05-28 09:16:25.000 149 22469.14 168.85 41489.28 47566.10 2024-05-28 09:16:26.000 149 22469.94 168.05 41489.27 88888.00 2024-05-28 09:16:27.000 149 22471.23 166.78 41489.27 88888.00 2024-05-28 09:16:28.000 149 22472.35 165.28 41489.16 88888.00 2024-05-28 09:16:29.000 149 22473.20 163.57 41488.96 88888.00 2024-05-28 09:16:30.000 149 22474.15 161.85 41488.79 47567.68 2024-05-28 09:16:31.000 149 22475.05 160.63 41488.70 88888.00 2024-05-28 09:16:32.000 149 22475.45 160.06 41488.67 88888.00 2024-05-28 09:16:33.000 149 22475.46 159.78 41488.66 88888.00 2024-05-28 09:16:34.000 149 22475.94 159.29 41488.62 88888.00 2024-05-28 09:16:35.000 149 22477.93 158.33 41488.43 47568.78 2024-05-28 09:16:36.000 149 22482.04 156.71 41487.93 88888.00 2024-05-28 09:16:37.000 149 22489.04 154.38 41487.00 88888.00 2024-05-28 09:16:38.000 149 22498.56 154.52 41485.46 88888.00 2024-05-28 09:16:39.000 149 22503.95 163.33 41482.93 88888.00 2024-05-28 09:16:40.000 149 22495.60 179.39 41479.96 47557.57 2024-05-28 09:16:41.000 149 22475.65 190.58 41478.28 88888.00 2024-05-28 09:16:42.000 149 22458.05 189.66 41478.67 88888.00 2024-05-28 09:16:43.000 149 22451.42 181.62 41480.11 88888.00 2024-05-28 09:16:44.000 149 22453.18 173.26 41481.38 88888.00 2024-05-28 09:16:45.000 149 22458.31 166.38 41482.07 47562.00 2024-05-28 09:16:46.000 149 22464.74 160.53 41482.33 88888.00 2024-05-28 09:16:47.000 149 22472.60 155.35 41482.42 88888.00 2024-05-28 09:16:48.000 149 22482.88 150.92 41482.47 88888.00 2024-05-28 09:16:49.000 149 22495.86 149.57 41482.24 88888.00 2024-05-28 09:16:50.000 149 22507.40 156.62 41481.13 47563.55 2024-05-28 09:16:51.000 149 22507.20 174.04 41479.02 88888.00 2024-05-28 09:16:52.000 149 22489.28 192.67 41477.16 88888.00 2024-05-28 09:16:53.000 149 22464.10 199.63 41476.85 88888.00 2024-05-28 09:16:54.000 149 22447.94 193.80 41477.79 88888.00 2024-05-28 09:16:55.000 149 22445.03 183.76 41478.96 47557.24 2024-05-28 09:16:56.000 149 22450.10 175.28 41479.95 88888.00 2024-05-28 09:16:57.000 149 22458.43 169.67 41481.02 88888.00 2024-05-28 09:16:58.000 149 22466.77 167.92 41482.64 88888.00 2024-05-28 09:16:59.000 149 22471.90 169.98 41484.79 88888.00 2024-05-28 09:17:00.000 149 22472.90 173.38 41486.86 47565.82 2024-05-28 09:17:01.000 149 22471.70 175.73 41488.46 88888.00 2024-05-28 09:17:02.000 149 22470.46 176.64 41489.59 88888.00 2024-05-28 09:17:03.000 149 22469.85 176.77 41490.37 88888.00 2024-05-28 09:17:04.000 149 22469.57 176.69 41490.91 88888.00 2024-05-28 09:17:05.000 149 22469.27 176.75 41491.35 47567.35 2024-05-28 09:17:06.000 149 22468.91 176.99 41491.77 88888.00 2024-05-28 09:17:07.000 149 22468.62 177.25 41492.07 88888.00 2024-05-28 09:17:08.000 149 22468.45 177.41 41492.21 88888.00 2024-05-28 09:17:09.000 149 22468.36 177.52 41492.30 88888.00 2024-05-28 09:17:10.000 149 22468.29 177.59 41492.43 47567.78 2024-05-28 09:17:11.000 149 22468.27 177.58 41492.59 88888.00 2024-05-28 09:17:12.000 149 22468.34 177.57 41492.77 88888.00 2024-05-28 09:17:13.000 149 22468.43 177.53 41492.87 88888.00 2024-05-28 09:17:14.000 149 22468.45 177.41 41492.83 88888.00 2024-05-28 09:17:15.000 149 22468.41 177.25 41492.73 47568.15 2024-05-28 09:17:16.000 149 22468.40 177.09 41492.74 88888.00 2024-05-28 09:17:17.000 149 22468.41 176.97 41492.82 88888.00 2024-05-28 09:17:18.000 149 22468.40 176.93 41492.86 88888.00 2024-05-28 09:17:19.000 149 22468.44 176.92 41492.89 88888.00 2024-05-28 09:17:20.000 149 22468.49 176.91 41492.91 47568.34 2024-05-28 09:17:21.000 149 22468.49 176.88 41492.91 88888.00 2024-05-28 09:17:22.000 149 22468.50 176.82 41492.93 88888.00 2024-05-28 09:17:23.000 149 22468.56 176.78 41493.00 88888.00 2024-05-28 09:17:24.000 149 22468.62 176.76 41493.04 88888.00 2024-05-28 09:17:25.000 149 22468.61 176.77 41493.09 47568.41 2024-05-28 09:17:26.000 149 22468.58 176.78 41493.14 88888.00 2024-05-28 09:17:27.000 149 22468.59 176.73 41493.17 88888.00 2024-05-28 09:17:28.000 149 22468.66 176.68 41493.22 88888.00 2024-05-28 09:17:29.000 149 22468.72 176.70 41493.27 88888.00 2024-05-28 09:17:30.000 149 22468.79 176.73 41493.24 47568.53 2024-05-28 09:17:31.000 149 22468.85 176.67 41493.21 88888.00 2024-05-28 09:17:32.000 149 22468.85 176.56 41493.17 88888.00 2024-05-28 09:17:33.000 149 22468.82 176.47 41493.10 88888.00 2024-05-28 09:17:34.000 149 22468.82 176.39 41493.05 88888.00 2024-05-28 09:17:35.000 149 22468.82 176.31 41493.08 47568.66 2024-05-28 09:17:36.000 149 22468.83 176.25 41493.12 88888.00 2024-05-28 09:17:37.000 149 22468.88 176.22 41493.14 88888.00 2024-05-28 09:17:38.000 149 22468.94 176.19 41493.15 88888.00 2024-05-28 09:17:39.000 149 22469.00 176.15 41493.19 88888.00 2024-05-28 09:17:40.000 149 22469.00 176.17 41493.22 47568.66 2024-05-28 09:17:41.000 149 22468.96 176.20 41493.24 88888.00 2024-05-28 09:17:42.000 149 22468.92 176.15 41493.29 88888.00 2024-05-28 09:17:43.000 149 22468.92 176.06 41493.33 88888.00 2024-05-28 09:17:44.000 149 22468.94 176.02 41493.33 88888.00 2024-05-28 09:17:45.000 149 22468.99 176.00 41493.34 47568.76 2024-05-28 09:17:46.000 149 22469.07 175.97 41493.43 88888.00 2024-05-28 09:17:47.000 149 22469.12 175.96 41493.45 88888.00 2024-05-28 09:17:48.000 149 22469.09 175.96 41493.35 88888.00 2024-05-28 09:17:49.000 149 22469.03 175.92 41493.25 88888.00 2024-05-28 09:17:50.000 149 22468.97 175.87 41493.18 47568.76 2024-05-28 09:17:51.000 149 22468.90 175.81 41493.13 88888.00 2024-05-28 09:17:52.000 149 22468.88 175.75 41493.14 88888.00 2024-05-28 09:17:53.000 149 22468.92 175.75 41493.26 88888.00 2024-05-28 09:17:54.000 149 22468.98 175.79 41493.35 88888.00 2024-05-28 09:17:55.000 149 22468.97 175.79 41493.38 47568.76 2024-05-28 09:17:56.000 149 22468.93 175.77 41493.39 88888.00 2024-05-28 09:17:57.000 149 22468.92 175.74 41493.37 88888.00 2024-05-28 09:17:58.000 149 22468.92 175.72 41493.35 88888.00 2024-05-28 09:17:59.000 149 22468.89 175.73 41493.37 88888.00 2024-05-28 09:18:00.000 149 22468.80 175.75 41493.38 47568.73 2024-05-28 09:18:01.000 149 22468.75 175.73 41493.38 88888.00 2024-05-28 09:18:02.000 149 22468.78 175.70 41493.38 88888.00 2024-05-28 09:18:03.000 149 22468.79 175.68 41493.39 88888.00 2024-05-28 09:18:04.000 149 22468.75 175.66 41493.39 88888.00 2024-05-28 09:18:05.000 149 22468.74 175.67 41493.39 47568.66 2024-05-28 09:18:06.000 149 22468.76 175.70 41493.37 88888.00 2024-05-28 09:18:07.000 149 22468.74 175.67 41493.33 88888.00 2024-05-28 09:18:08.000 149 22468.65 175.62 41493.32 88888.00 2024-05-28 09:18:09.000 149 22468.58 175.57 41493.31 88888.00 2024-05-28 09:18:10.000 149 22468.58 175.61 41493.29 47568.64 2024-05-28 09:18:11.000 149 22468.59 175.72 41493.29 88888.00 2024-05-28 09:18:12.000 149 22468.56 175.80 41493.34 88888.00 2024-05-28 09:18:13.000 149 22468.53 175.79 41493.38 88888.00 2024-05-28 09:18:14.000 149 22468.55 175.76 41493.34 88888.00 2024-05-28 09:18:15.000 149 22468.56 175.76 41493.29 47568.57 2024-05-28 09:18:16.000 149 22468.54 175.81 41493.25 88888.00 2024-05-28 09:18:17.000 149 22468.52 175.88 41493.25 88888.00 2024-05-28 09:18:18.000 149 22468.56 175.90 41493.32 88888.00 2024-05-28 09:18:19.000 149 22468.60 175.90 41493.41 88888.00 2024-05-28 09:18:20.000 149 22468.57 175.90 41493.38 47568.56 2024-05-28 09:18:21.000 149 22468.48 175.92 41493.31 88888.00 2024-05-28 09:18:22.000 149 22468.43 175.94 41493.29 88888.00 2024-05-28 09:18:23.000 149 22468.45 175.94 41493.31 88888.00 2024-05-28 09:18:24.000 149 22468.48 175.93 41493.32 88888.00 2024-05-28 09:18:25.000 149 22468.48 175.91 41493.32 47568.50 2024-05-28 09:18:26.000 149 22468.50 175.91 41493.35 88888.00 2024-05-28 09:18:27.000 149 22468.55 175.99 41493.46 88888.00 2024-05-28 09:18:28.000 149 22468.56 176.02 41493.53 88888.00 2024-05-28 09:18:29.000 149 22468.50 175.96 41493.46 88888.00 2024-05-28 09:18:30.000 149 22468.45 175.91 41493.37 47568.45 2024-05-28 09:18:31.000 149 22468.47 175.91 41493.37 88888.00 2024-05-28 09:18:32.000 149 22468.47 175.95 41493.34 88888.00 2024-05-28 09:18:33.000 149 22468.40 176.01 41493.28 88888.00 2024-05-28 09:18:34.000 149 22468.33 176.01 41493.24 88888.00 2024-05-28 09:18:35.000 149 22468.34 175.97 41493.24 47568.45 2024-05-28 09:18:36.000 149 22468.41 175.98 41493.26 88888.00 2024-05-28 09:18:37.000 149 22468.47 176.02 41493.27 88888.00 2024-05-28 09:18:38.000 149 22468.48 176.00 41493.27 88888.00 2024-05-28 09:18:39.000 149 22468.48 175.95 41493.27 88888.00 2024-05-28 09:18:40.000 149 22468.44 175.90 41493.26 47568.41 2024-05-28 09:18:41.000 149 22468.44 175.88 41493.23 88888.00 2024-05-28 09:18:42.000 149 22468.47 175.93 41493.23 88888.00 2024-05-28 09:18:43.000 149 22468.48 176.05 41493.28 88888.00 2024-05-28 09:18:44.000 149 22468.48 176.15 41493.36 88888.00 2024-05-28 09:18:45.000 149 22468.47 176.16 41493.39 47568.37 2024-05-28 09:18:46.000 149 22468.43 176.09 41493.42 88888.00 2024-05-28 09:18:47.000 149 22468.41 176.01 41493.42 88888.00 2024-05-28 09:18:48.000 149 22468.40 175.97 41493.34 88888.00 2024-05-28 09:18:49.000 149 22468.39 176.01 41493.23 88888.00 2024-05-28 09:18:50.000 149 22468.36 176.09 41493.23 47568.34 2024-05-28 09:18:51.000 149 22468.32 176.12 41493.22 88888.00 2024-05-28 09:18:52.000 149 22468.30 176.09 41493.22 88888.00 2024-05-28 09:18:53.000 149 22468.30 176.08 41493.27 88888.00 2024-05-28 09:18:54.000 149 22468.25 176.05 41493.22 88888.00 2024-05-28 09:18:55.000 149 22468.18 176.03 41493.16 47568.30 2024-05-28 09:18:56.000 149 22468.17 176.06 41493.19 88888.00 2024-05-28 09:18:57.000 149 22468.18 176.05 41493.23 88888.00 2024-05-28 09:18:58.000 149 22468.17 175.98 41493.24 88888.00 2024-05-28 09:18:59.000 149 22468.15 175.95 41493.25 88888.00 2024-05-28 09:19:00.000 149 22468.13 176.00 41493.25 47568.29 2024-05-28 09:19:01.000 149 22468.10 176.07 41493.20 88888.00 2024-05-28 09:19:02.000 149 22468.07 176.07 41493.16 88888.00 2024-05-28 09:19:03.000 149 22468.06 176.05 41493.15 88888.00 2024-05-28 09:19:04.000 149 22468.03 176.00 41493.12 88888.00 2024-05-28 09:19:05.000 149 22468.02 175.97 41493.05 47568.20 2024-05-28 09:19:06.000 149 22468.01 175.94 41492.98 88888.00 2024-05-28 09:19:07.000 149 22467.98 175.89 41492.96 88888.00 2024-05-28 09:19:08.000 149 22467.94 175.87 41492.97 88888.00 2024-05-28 09:19:09.000 149 22467.97 175.94 41493.01 88888.00 2024-05-28 09:19:10.000 149 22468.04 176.03 41493.08 47568.18 2024-05-28 09:19:11.000 149 22468.07 176.07 41493.14 88888.00 2024-05-28 09:19:12.000 149 22468.01 176.07 41493.12 88888.00 2024-05-28 09:19:13.000 149 22467.92 176.03 41493.06 88888.00 2024-05-28 09:19:14.000 149 22467.88 176.00 41493.06 88888.00 2024-05-28 09:19:15.000 149 22467.91 176.03 41493.11 47568.15 2024-05-28 09:19:16.000 149 22467.95 176.10 41493.15 88888.00 2024-05-28 09:19:17.000 149 22467.97 176.10 41493.14 88888.00 2024-05-28 09:19:18.000 149 22467.98 176.03 41493.10 88888.00 2024-05-28 09:19:19.000 149 22468.00 175.95 41493.07 88888.00 2024-05-28 09:19:20.000 149 22467.99 175.91 41493.11 47568.12 2024-05-28 09:19:21.000 149 22467.98 175.91 41493.18 88888.00 2024-05-28 09:19:22.000 149 22467.98 175.95 41493.18 88888.00 2024-05-28 09:19:23.000 149 22467.96 175.97 41493.15 88888.00 2024-05-28 09:19:24.000 149 22467.93 175.93 41493.14 88888.00 2024-05-28 09:19:25.000 149 22467.96 175.91 41493.15 47568.11 2024-05-28 09:19:26.000 149 22468.00 175.94 41493.15 88888.00 2024-05-28 09:19:27.000 149 22467.98 175.99 41493.12 88888.00 2024-05-28 09:19:28.000 149 22467.95 176.02 41493.11 88888.00 2024-05-28 09:19:29.000 149 22467.98 176.01 41493.13 88888.00 2024-05-28 09:19:30.000 149 22468.01 175.99 41493.14 47568.11 2024-05-28 09:19:31.000 149 22467.97 175.97 41493.12 88888.00 2024-05-28 09:19:32.000 149 22467.89 175.95 41493.12 88888.00 2024-05-28 09:19:33.000 149 22467.84 175.89 41493.13 88888.00 2024-05-28 09:19:34.000 149 22467.81 175.85 41493.09 88888.00 2024-05-28 09:19:35.000 149 22467.80 175.88 41493.03 47568.07 2024-05-28 09:19:36.000 149 22467.85 175.92 41493.02 88888.00 2024-05-28 09:19:37.000 149 22467.91 175.90 41493.00 88888.00 2024-05-28 09:19:38.000 149 22467.92 175.90 41492.95 88888.00 2024-05-28 09:19:39.000 149 22467.86 175.91 41492.88 88888.00 2024-05-28 09:19:40.000 149 22467.79 175.82 41492.76 47568.01 2024-05-28 09:19:41.000 149 22467.78 175.75 41492.73 88888.00 2024-05-28 09:19:42.000 149 22467.85 175.82 41492.85 88888.00 2024-05-28 09:19:43.000 149 22467.90 175.94 41492.93 88888.00 2024-05-28 09:19:44.000 149 22467.91 175.98 41492.91 88888.00 2024-05-28 09:19:45.000 149 22467.95 175.97 41492.91 47568.01 2024-05-28 09:19:46.000 149 22468.01 175.96 41492.91 88888.00 2024-05-28 09:19:47.000 149 22468.02 175.94 41492.85 88888.00 2024-05-28 09:19:48.000 149 22467.99 175.91 41492.79 88888.00 2024-05-28 09:19:49.000 149 22467.95 175.89 41492.79 88888.00 2024-05-28 09:19:50.000 149 22467.97 175.88 41492.83 47567.99 2024-05-28 09:19:51.000 149 22467.98 175.88 41492.87 88888.00 2024-05-28 09:19:52.000 149 22467.99 175.89 41492.88 88888.00 2024-05-28 09:19:53.000 149 22468.03 175.90 41492.87 88888.00 2024-05-28 09:19:54.000 149 22468.08 175.89 41492.88 88888.00 2024-05-28 09:19:55.000 149 22468.03 175.86 41492.86 47568.00 2024-05-28 09:19:56.000 149 22467.94 175.81 41492.84 88888.00 2024-05-28 09:19:57.000 149 22467.92 175.76 41492.89 88888.00 2024-05-28 09:19:58.000 149 22467.96 175.71 41492.96 88888.00 2024-05-28 09:19:59.000 149 22468.05 175.72 41493.00 88888.00 2024-05-28 09:20:00.000 149 22468.17 175.78 41493.06 47568.02 2024-05-28 09:20:01.000 149 22468.25 175.75 41493.10 88888.00 2024-05-28 09:20:02.000 149 22468.25 175.64 41493.06 88888.00 2024-05-28 09:20:03.000 149 22468.22 175.57 41493.00 88888.00 2024-05-28 09:20:04.000 149 22468.18 175.62 41492.98 88888.00 2024-05-28 09:20:05.000 149 22468.14 175.69 41492.95 47568.02 2024-05-28 09:20:06.000 149 22468.10 175.69 41492.93 88888.00 2024-05-28 09:20:07.000 149 22468.10 175.65 41492.97 88888.00 2024-05-28 09:20:08.000 149 22468.15 175.64 41493.05 88888.00 2024-05-28 09:20:09.000 149 22468.19 175.63 41493.04 88888.00 2024-05-28 09:20:10.000 149 22468.21 175.60 41492.92 47568.05 2024-05-28 09:20:11.000 149 22468.23 175.59 41492.80 88888.00 2024-05-28 09:20:12.000 149 22468.19 175.59 41492.76 88888.00 2024-05-28 09:20:13.000 149 22468.14 175.58 41492.79 88888.00 2024-05-28 09:20:14.000 149 22468.13 175.56 41492.84 88888.00 2024-05-28 09:20:15.000 149 22468.19 175.54 41492.90 47568.05 2024-05-28 09:20:16.000 149 22468.24 175.52 41492.96 88888.00 2024-05-28 09:20:17.000 149 22468.21 175.46 41492.93 88888.00 2024-05-28 09:20:18.000 149 22468.17 175.41 41492.82 88888.00 2024-05-28 09:20:19.000 149 22468.19 175.44 41492.77 88888.00 2024-05-28 09:20:20.000 149 22468.27 175.51 41492.79 47568.10 2024-05-28 09:20:21.000 149 22468.34 175.54 41492.83 88888.00 2024-05-28 09:20:22.000 149 22468.35 175.54 41492.84 88888.00 2024-05-28 09:20:23.000 149 22468.30 175.51 41492.81 88888.00 2024-05-28 09:20:24.000 149 22468.31 175.52 41492.83 88888.00 2024-05-28 09:20:25.000 149 22468.40 175.55 41492.91 47568.10 2024-05-28 09:20:26.000 149 22468.48 175.52 41492.93 88888.00 2024-05-28 09:20:27.000 149 22468.51 175.47 41492.86 88888.00 2024-05-28 09:20:28.000 149 22468.51 175.43 41492.79 88888.00 2024-05-28 09:20:29.000 149 22468.49 175.39 41492.74 88888.00 2024-05-28 09:20:30.000 149 22468.48 175.39 41492.73 47568.14 2024-05-28 09:20:31.000 149 22468.50 175.38 41492.74 88888.00 2024-05-28 09:20:32.000 149 22468.51 175.35 41492.77 88888.00 2024-05-28 09:20:33.000 149 22468.55 175.35 41492.82 88888.00 2024-05-28 09:20:34.000 149 22468.60 175.40 41492.84 88888.00 2024-05-28 09:20:35.000 149 22468.59 175.44 41492.83 47568.13 2024-05-28 09:20:36.000 149 22468.53 175.43 41492.80 88888.00 2024-05-28 09:20:37.000 149 22468.49 175.36 41492.73 88888.00 2024-05-28 09:20:38.000 149 22468.52 175.27 41492.68 88888.00 2024-05-28 09:20:39.000 149 22468.57 175.21 41492.71 88888.00 2024-05-28 09:20:40.000 149 22468.58 175.20 41492.79 47568.12 2024-05-28 09:20:41.000 149 22468.54 175.29 41492.84 88888.00 2024-05-28 09:20:42.000 149 22468.51 175.39 41492.86 88888.00 2024-05-28 09:20:43.000 149 22468.53 175.44 41492.86 88888.00 2024-05-28 09:20:44.000 149 22468.58 175.43 41492.84 88888.00 2024-05-28 09:20:45.000 149 22468.60 175.35 41492.76 47568.13 2024-05-28 09:20:46.000 149 22468.58 175.29 41492.70 88888.00 2024-05-28 09:20:47.000 149 22468.56 175.32 41492.76 88888.00 2024-05-28 09:20:48.000 149 22468.56 175.36 41492.86 88888.00 2024-05-28 09:20:49.000 149 22468.54 175.38 41492.89 88888.00 2024-05-28 09:20:50.000 149 22468.55 175.35 41492.86 47568.08 2024-05-28 09:20:51.000 149 22468.62 175.34 41492.85 88888.00 2024-05-28 09:20:52.000 149 22468.67 175.37 41492.85 88888.00 2024-05-28 09:20:53.000 149 22468.65 175.39 41492.79 88888.00 2024-05-28 09:20:54.000 149 22468.60 175.38 41492.73 88888.00 2024-05-28 09:20:55.000 149 22468.57 175.41 41492.77 47568.07 2024-05-28 09:20:56.000 149 22468.56 175.44 41492.80 88888.00 2024-05-28 09:20:57.000 149 22468.56 175.44 41492.82 88888.00 2024-05-28 09:20:58.000 149 22468.55 175.49 41492.81 88888.00 2024-05-28 09:20:59.000 149 22468.47 175.50 41492.77 88888.00 2024-05-28 09:21:00.000 149 22468.41 175.47 41492.74 47568.06 2024-05-28 09:21:01.000 149 22468.44 175.49 41492.80 88888.00 2024-05-28 09:21:02.000 149 22468.52 175.51 41492.81 88888.00 2024-05-28 09:21:03.000 149 22468.55 175.51 41492.72 88888.00 2024-05-28 09:21:04.000 149 22468.55 175.54 41492.67 88888.00 2024-05-28 09:21:05.000 149 22468.55 175.59 41492.68 47568.03 2024-05-28 09:21:06.000 149 22468.55 175.60 41492.70 88888.00 2024-05-28 09:21:07.000 149 22468.53 175.53 41492.71 88888.00 2024-05-28 09:21:08.000 149 22468.53 175.51 41492.73 88888.00 2024-05-28 09:21:09.000 149 22468.50 175.53 41492.73 88888.00 2024-05-28 09:21:10.000 149 22468.42 175.54 41492.68 47568.01 2024-05-28 09:21:11.000 149 22468.35 175.55 41492.63 88888.00 2024-05-28 09:21:12.000 149 22468.32 175.58 41492.59 88888.00 2024-05-28 09:21:13.000 149 22468.36 175.60 41492.57 88888.00 2024-05-28 09:21:14.000 149 22468.42 175.60 41492.61 88888.00 2024-05-28 09:21:15.000 149 22468.44 175.61 41492.67 47568.02 2024-05-28 09:21:16.000 149 22468.39 175.68 41492.73 88888.00 2024-05-28 09:21:17.000 149 22468.37 175.73 41492.80 88888.00 2024-05-28 09:21:18.000 149 22468.39 175.66 41492.82 88888.00 2024-05-28 09:21:19.000 149 22468.42 175.58 41492.76 88888.00 2024-05-28 09:21:20.000 149 22468.43 175.59 41492.71 47567.99 2024-05-28 09:21:21.000 149 22468.41 175.60 41492.68 88888.00 2024-05-28 09:21:22.000 149 22468.36 175.59 41492.69 88888.00 2024-05-28 09:21:23.000 149 22468.31 175.59 41492.74 88888.00 2024-05-28 09:21:24.000 149 22468.31 175.58 41492.80 88888.00 2024-05-28 09:21:25.000 149 22468.34 175.58 41492.80 47567.96 2024-05-28 09:21:26.000 149 22468.36 175.61 41492.72 88888.00 2024-05-28 09:21:27.000 149 22468.36 175.65 41492.66 88888.00 2024-05-28 09:21:28.000 149 22468.40 175.66 41492.66 88888.00 2024-05-28 09:21:29.000 149 22468.43 175.62 41492.60 88888.00 2024-05-28 09:21:30.000 149 22468.40 175.57 41492.54 47567.92 2024-05-28 09:21:31.000 149 22468.37 175.56 41492.56 88888.00 2024-05-28 09:21:32.000 149 22468.39 175.57 41492.62 88888.00 2024-05-28 09:21:33.000 149 22468.44 175.60 41492.66 88888.00 2024-05-28 09:21:34.000 149 22468.45 175.67 41492.65 88888.00 2024-05-28 09:21:35.000 149 22468.45 175.69 41492.64 47567.92 2024-05-28 09:21:36.000 149 22468.42 175.62 41492.67 88888.00 2024-05-28 09:21:37.000 149 22468.36 175.57 41492.69 88888.00 2024-05-28 09:21:38.000 149 22468.32 175.56 41492.66 88888.00 2024-05-28 09:21:39.000 149 22468.32 175.57 41492.70 88888.00 2024-05-28 09:21:40.000 149 22468.35 175.56 41492.73 47567.88 2024-05-28 09:21:41.000 149 22468.37 175.59 41492.70 88888.00 2024-05-28 09:21:42.000 149 22468.41 175.62 41492.66 88888.00 2024-05-28 09:21:43.000 149 22468.44 175.61 41492.62 88888.00 2024-05-28 09:21:44.000 149 22468.44 175.55 41492.62 88888.00 2024-05-28 09:21:45.000 149 22468.42 175.51 41492.63 47567.89 2024-05-28 09:21:46.000 149 22468.40 175.48 41492.61 88888.00 2024-05-28 09:21:47.000 149 22468.40 175.46 41492.62 88888.00 2024-05-28 09:21:48.000 149 22468.42 175.46 41492.66 88888.00 2024-05-28 09:21:49.000 149 22468.46 175.49 41492.67 88888.00 2024-05-28 09:21:50.000 149 22468.47 175.55 41492.68 47567.85 2024-05-28 09:21:51.000 149 22468.44 175.57 41492.69 88888.00 2024-05-28 09:21:52.000 149 22468.44 175.51 41492.71 88888.00 2024-05-28 09:21:53.000 149 22468.49 175.44 41492.73 88888.00 2024-05-28 09:21:54.000 149 22468.47 175.37 41492.68 88888.00 2024-05-28 09:21:55.000 149 22468.39 175.31 41492.60 47567.85 2024-05-28 09:21:56.000 149 22468.35 175.29 41492.55 88888.00 2024-05-28 09:21:57.000 149 22468.35 175.29 41492.55 88888.00 2024-05-28 09:21:58.000 149 22468.38 175.34 41492.63 88888.00 2024-05-28 09:21:59.000 149 22468.40 175.38 41492.71 88888.00 2024-05-28 09:22:00.000 149 22468.37 175.37 41492.70 47567.82 2024-05-28 09:22:01.000 149 22468.33 175.39 41492.64 88888.00 2024-05-28 09:22:02.000 149 22468.34 175.42 41492.59 88888.00 2024-05-28 09:22:03.000 149 22468.33 175.39 41492.56 88888.00 2024-05-28 09:22:04.000 149 22468.30 175.34 41492.57 88888.00 2024-05-28 09:22:05.000 149 22468.29 175.31 41492.57 47567.82 2024-05-28 09:22:06.000 149 22468.33 175.33 41492.57 88888.00 2024-05-28 09:22:07.000 149 22468.34 175.36 41492.63 88888.00 2024-05-28 09:22:08.000 149 22468.27 175.31 41492.61 88888.00 2024-05-28 09:22:09.000 149 22468.19 175.20 41492.51 88888.00 2024-05-28 09:22:10.000 149 22468.21 175.16 41492.51 47567.78 2024-05-28 09:22:11.000 149 22468.23 175.19 41492.56 88888.00 2024-05-28 09:22:12.000 149 22468.20 175.21 41492.54 88888.00 2024-05-28 09:22:13.000 149 22468.20 175.16 41492.49 88888.00 2024-05-28 09:22:14.000 149 22468.24 175.12 41492.46 88888.00 2024-05-28 09:22:15.000 149 22468.24 175.15 41492.47 47567.75 2024-05-28 09:22:16.000 149 22468.22 175.17 41492.44 88888.00 2024-05-28 09:22:17.000 149 22468.20 175.14 41492.38 88888.00 2024-05-28 09:22:18.000 149 22468.24 175.16 41492.38 88888.00 2024-05-28 09:22:19.000 149 22468.22 175.17 41492.39 88888.00 2024-05-28 09:22:20.000 149 22468.10 175.14 41492.35 47567.71 2024-05-28 09:22:21.000 149 22468.04 175.13 41492.40 88888.00 2024-05-28 09:22:22.000 149 22468.10 175.09 41492.52 88888.00 2024-05-28 09:22:23.000 149 22468.18 175.07 41492.62 88888.00 2024-05-28 09:22:24.000 149 22468.20 175.09 41492.62 88888.00 2024-05-28 09:22:25.000 149 22468.17 175.10 41492.56 47567.69 2024-05-28 09:22:26.000 149 22468.13 175.09 41492.54 88888.00 2024-05-28 09:22:27.000 149 22468.09 175.07 41492.50 88888.00 2024-05-28 09:22:28.000 149 22468.05 175.05 41492.43 88888.00 2024-05-28 09:22:29.000 149 22468.06 175.07 41492.40 88888.00 2024-05-28 09:22:30.000 149 22468.09 175.10 41492.45 47567.64 2024-05-28 09:22:31.000 149 22468.08 175.08 41492.53 88888.00 2024-05-28 09:22:32.000 149 22468.06 175.06 41492.56 88888.00 2024-05-28 09:22:33.000 149 22468.05 175.04 41492.56 88888.00 2024-05-28 09:22:34.000 149 22468.08 174.99 41492.57 88888.00 2024-05-28 09:22:35.000 149 22468.12 174.96 41492.57 47567.61 2024-05-28 09:22:36.000 149 22468.10 174.95 41492.54 88888.00 2024-05-28 09:22:37.000 149 22468.08 174.99 41492.58 88888.00 2024-05-28 09:22:38.000 149 22468.07 174.98 41492.62 88888.00 2024-05-28 09:22:39.000 149 22468.05 174.97 41492.60 88888.00 2024-05-28 09:22:40.000 149 22468.00 175.04 41492.61 47567.54 2024-05-28 09:22:41.000 149 22467.96 175.12 41492.64 88888.00 2024-05-28 09:22:42.000 149 22467.91 175.05 41492.57 88888.00 2024-05-28 09:22:43.000 149 22467.90 174.96 41492.47 88888.00 2024-05-28 09:22:44.000 149 22467.90 174.92 41492.46 88888.00 2024-05-28 09:22:45.000 149 22467.84 174.94 41492.56 47567.51 2024-05-28 09:22:46.000 149 22467.80 174.98 41492.61 88888.00 2024-05-28 09:22:47.000 149 22467.82 175.01 41492.52 88888.00 2024-05-28 09:22:48.000 149 22467.89 175.03 41492.46 88888.00 2024-05-28 09:22:49.000 149 22467.97 175.04 41492.46 88888.00 2024-05-28 09:22:50.000 149 22468.02 175.07 41492.46 47567.53 2024-05-28 09:22:51.000 149 22468.01 175.07 41492.43 88888.00 2024-05-28 09:22:52.000 149 22467.94 175.03 41492.33 88888.00 2024-05-28 09:22:53.000 149 22467.90 175.00 41492.27 88888.00 2024-05-28 09:22:54.000 149 22467.94 175.03 41492.29 88888.00 2024-05-28 09:22:55.000 149 22468.02 175.04 41492.33 47567.54 2024-05-28 09:22:56.000 149 22468.12 175.03 41492.40 88888.00 2024-05-28 09:22:57.000 149 22468.16 175.00 41492.47 88888.00 2024-05-28 09:22:58.000 149 22468.12 174.96 41492.46 88888.00 2024-05-28 09:22:59.000 149 22468.13 174.93 41492.42 88888.00 2024-05-28 09:23:00.000 149 22468.16 174.90 41492.34 47567.49 2024-05-28 09:23:01.000 149 22468.12 174.85 41492.25 88888.00 2024-05-28 09:23:02.000 149 22468.07 174.86 41492.21 88888.00 2024-05-28 09:23:03.000 149 22468.06 174.94 41492.25 88888.00 2024-05-28 09:23:04.000 149 22468.10 174.99 41492.32 88888.00 2024-05-28 09:23:05.000 149 22468.14 175.01 41492.40 47567.53 2024-05-28 09:23:06.000 149 22468.16 175.02 41492.41 88888.00 2024-05-28 09:23:07.000 149 22468.21 175.00 41492.34 88888.00 2024-05-28 09:23:08.000 149 22468.25 174.92 41492.34 88888.00 2024-05-28 09:23:09.000 149 22468.21 174.86 41492.40 88888.00 2024-05-28 09:23:10.000 149 22468.17 174.87 41492.46 47567.53 2024-05-28 09:23:11.000 149 22468.17 174.93 41492.45 88888.00 2024-05-28 09:23:12.000 149 22468.21 174.97 41492.41 88888.00 2024-05-28 09:23:13.000 149 22468.23 174.96 41492.43 88888.00 2024-05-28 09:23:14.000 149 22468.19 174.92 41492.48 88888.00 2024-05-28 09:23:15.000 149 22468.10 174.87 41492.44 47567.50 2024-05-28 09:23:16.000 149 22468.07 174.88 41492.38 88888.00 2024-05-28 09:23:17.000 149 22468.11 174.92 41492.40 88888.00 2024-05-28 09:23:18.000 149 22468.11 174.91 41492.40 88888.00 2024-05-28 09:23:19.000 149 22468.09 174.87 41492.34 88888.00 2024-05-28 09:23:20.000 149 22468.11 174.88 41492.32 47567.45 2024-05-28 09:23:21.000 149 22468.13 174.97 41492.38 88888.00 2024-05-28 09:23:22.000 149 22468.12 175.05 41492.40 88888.00 2024-05-28 09:23:23.000 149 22468.10 175.03 41492.31 88888.00 2024-05-28 09:23:24.000 149 22468.09 175.00 41492.27 88888.00 2024-05-28 09:23:25.000 149 22468.10 175.01 41492.27 47567.43 2024-05-28 09:23:26.000 149 22468.13 175.01 41492.29 88888.00 2024-05-28 09:23:27.000 149 22468.16 174.97 41492.36 88888.00 2024-05-28 09:23:28.000 149 22468.21 174.91 41492.38 88888.00 2024-05-28 09:23:29.000 149 22468.25 174.90 41492.35 88888.00 2024-05-28 09:23:30.000 149 22468.27 174.97 41492.38 47567.45 2024-05-28 09:23:31.000 149 22468.25 175.03 41492.38 88888.00 2024-05-28 09:23:32.000 149 22468.23 175.01 41492.36 88888.00 2024-05-28 09:23:33.000 149 22468.23 174.90 41492.37 88888.00 2024-05-28 09:23:34.000 149 22468.21 174.82 41492.34 88888.00 2024-05-28 09:23:35.000 149 22468.18 174.81 41492.29 47567.40 2024-05-28 09:23:36.000 149 22468.18 174.84 41492.29 88888.00 2024-05-28 09:23:37.000 149 22468.21 174.88 41492.34 88888.00 2024-05-28 09:23:38.000 149 22468.23 174.93 41492.39 88888.00 2024-05-28 09:23:39.000 149 22468.21 174.93 41492.37 88888.00 2024-05-28 09:23:40.000 149 22468.18 174.88 41492.31 47567.37 2024-05-28 09:23:41.000 149 22468.21 174.86 41492.29 88888.00 2024-05-28 09:23:42.000 149 22468.26 174.87 41492.25 88888.00 2024-05-28 09:23:43.000 149 22468.24 174.90 41492.20 88888.00 2024-05-28 09:23:44.000 149 22468.17 174.91 41492.22 88888.00 2024-05-28 09:23:45.000 149 22468.11 174.91 41492.24 47567.39 2024-05-28 09:23:46.000 149 22468.09 174.90 41492.21 88888.00 2024-05-28 09:23:47.000 149 22468.10 174.91 41492.18 88888.00 2024-05-28 09:23:48.000 149 22468.11 174.95 41492.17 88888.00 2024-05-28 09:23:49.000 149 22468.09 174.98 41492.18 88888.00 2024-05-28 09:23:50.000 149 22468.06 174.92 41492.15 47567.33 2024-05-28 09:23:51.000 149 22468.04 174.84 41492.12 88888.00 2024-05-28 09:23:52.000 149 22468.04 174.84 41492.14 88888.00 2024-05-28 09:23:53.000 149 22468.00 174.91 41492.13 88888.00 2024-05-28 09:23:54.000 149 22467.96 174.94 41492.12 88888.00 2024-05-28 09:23:55.000 149 22467.95 174.93 41492.18 47567.30 2024-05-28 09:23:56.000 149 22467.92 174.91 41492.21 88888.00 2024-05-28 09:23:57.000 149 22467.88 174.91 41492.18 88888.00 2024-05-28 09:23:58.000 149 22467.86 174.90 41492.12 88888.00 2024-05-28 09:23:59.000 149 22467.85 174.87 41492.06 88888.00 2024-05-28 09:24:00.000 149 22467.84 174.88 41492.06 47567.26 2024-05-28 09:24:01.000 149 22467.84 174.88 41492.12 88888.00 2024-05-28 09:24:02.000 149 22467.85 174.87 41492.22 88888.00 2024-05-28 09:24:03.000 149 22467.88 174.87 41492.30 88888.00 2024-05-28 09:24:04.000 149 22467.88 174.90 41492.31 88888.00 2024-05-28 09:24:05.000 149 22467.87 174.93 41492.32 47567.19 2024-05-28 09:24:06.000 149 22467.88 174.93 41492.35 88888.00 2024-05-28 09:24:07.000 149 22467.90 174.93 41492.35 88888.00 2024-05-28 09:24:08.000 149 22467.89 174.97 41492.30 88888.00 2024-05-28 09:24:09.000 149 22467.84 174.97 41492.23 88888.00 2024-05-28 09:24:10.000 149 22467.80 174.93 41492.22 47567.19 2024-05-28 09:24:11.000 149 22467.79 174.91 41492.27 88888.00 2024-05-28 09:24:12.000 149 22467.80 174.94 41492.26 88888.00 2024-05-28 09:24:13.000 149 22467.80 174.98 41492.22 88888.00 2024-05-28 09:24:14.000 149 22467.82 174.98 41492.21 88888.00 2024-05-28 09:24:15.000 149 22467.84 174.98 41492.21 47567.17 2024-05-28 09:24:16.000 149 22467.84 174.96 41492.21 88888.00 2024-05-28 09:24:17.000 149 22467.84 174.93 41492.21 88888.00 2024-05-28 09:24:18.000 149 22467.81 174.94 41492.19 88888.00 2024-05-28 09:24:19.000 149 22467.79 174.98 41492.18 88888.00 2024-05-28 09:24:20.000 149 22467.79 174.99 41492.19 47567.12 2024-05-28 09:24:21.000 149 22467.70 174.95 41492.17 88888.00 2024-05-28 09:24:22.000 149 22467.62 174.91 41492.17 88888.00 2024-05-28 09:24:23.000 149 22467.68 174.88 41492.18 88888.00 2024-05-28 09:24:24.000 149 22467.77 174.88 41492.18 88888.00 2024-05-28 09:24:25.000 149 22467.81 174.89 41492.18 47567.15 2024-05-28 09:24:26.000 149 22467.83 174.90 41492.23 88888.00 2024-05-28 09:24:27.000 149 22467.88 174.96 41492.24 88888.00 2024-05-28 09:24:28.000 149 22467.91 175.02 41492.15 88888.00 2024-05-28 09:24:29.000 149 22467.87 174.97 41492.02 88888.00 2024-05-28 09:24:30.000 149 22467.90 174.91 41492.00 47567.04 2024-05-28 09:24:31.000 149 22468.00 174.98 41492.08 88888.00 2024-05-28 09:24:32.000 149 22468.03 175.05 41492.11 88888.00 2024-05-28 09:24:33.000 149 22468.01 175.00 41492.08 88888.00 2024-05-28 09:24:34.000 149 22468.03 174.95 41492.04 88888.00 2024-05-28 09:24:35.000 149 22468.07 174.97 41492.01 47567.13 2024-05-28 09:24:36.000 149 22468.07 175.04 41491.99 88888.00 2024-05-28 09:24:37.000 149 22468.02 175.06 41491.95 88888.00 2024-05-28 09:24:38.000 149 22467.98 175.03 41491.93 88888.00 2024-05-28 09:24:39.000 149 22467.96 175.00 41491.97 88888.00 2024-05-28 09:24:40.000 149 22467.95 175.00 41492.00 47567.06 2024-05-28 09:24:41.000 149 22467.97 174.97 41491.99 88888.00 2024-05-28 09:24:42.000 149 22467.96 174.88 41491.96 88888.00 2024-05-28 09:24:43.000 149 22467.92 174.78 41491.92 88888.00 2024-05-28 09:24:44.000 149 22467.92 174.76 41491.94 88888.00 2024-05-28 09:24:45.000 149 22467.92 174.83 41492.02 47567.00 2024-05-28 09:24:46.000 149 22467.85 174.92 41492.04 88888.00 2024-05-28 09:24:47.000 149 22467.76 174.93 41492.01 88888.00 2024-05-28 09:24:48.000 149 22467.77 174.90 41492.04 88888.00 2024-05-28 09:24:49.000 149 22467.83 174.90 41492.12 88888.00 2024-05-28 09:24:50.000 149 22467.84 174.85 41492.14 47567.00 2024-05-28 09:24:51.000 149 22467.81 174.75 41492.03 88888.00 2024-05-28 09:24:52.000 149 22467.78 174.71 41491.96 88888.00 2024-05-28 09:24:53.000 149 22467.80 174.78 41492.02 88888.00 2024-05-28 09:24:54.000 149 22467.81 174.81 41492.03 88888.00 2024-05-28 09:24:55.000 149 22467.83 174.77 41491.95 47566.93 2024-05-28 09:24:56.000 149 22467.86 174.75 41491.94 88888.00 2024-05-28 09:24:57.000 149 22467.86 174.74 41491.98 88888.00 2024-05-28 09:24:58.000 149 22467.81 174.72 41491.98 88888.00 2024-05-28 09:24:59.000 149 22467.70 174.71 41491.95 88888.00 2024-05-28 09:25:00.000 149 22467.63 174.74 41491.96 47566.94 2024-05-28 09:25:01.000 149 22467.63 174.81 41492.01 88888.00 2024-05-28 09:25:02.000 149 22467.62 174.83 41492.04 88888.00 2024-05-28 09:25:03.000 149 22467.57 174.80 41492.00 88888.00 2024-05-28 09:25:04.000 149 22467.58 174.81 41491.93 88888.00 2024-05-28 09:25:05.000 149 22467.62 174.83 41491.88 47566.94 2024-05-28 09:25:06.000 149 22467.60 174.81 41491.82 88888.00 2024-05-28 09:25:07.000 149 22467.56 174.79 41491.77 88888.00 2024-05-28 09:25:08.000 149 22467.56 174.76 41491.81 88888.00 2024-05-28 09:25:09.000 149 22467.58 174.74 41491.88 88888.00 2024-05-28 09:25:10.000 149 22467.61 174.74 41491.90 47566.88 2024-05-28 09:25:11.000 149 22467.64 174.75 41491.88 88888.00 2024-05-28 09:25:12.000 149 22467.65 174.75 41491.88 88888.00 2024-05-28 09:25:13.000 149 22467.67 174.76 41491.89 88888.00 2024-05-28 09:25:14.000 149 22467.66 174.75 41491.86 88888.00 2024-05-28 09:25:15.000 149 22467.63 174.74 41491.82 47566.95 2024-05-28 09:25:16.000 149 22467.58 174.74 41491.83 88888.00 2024-05-28 09:25:17.000 149 22467.60 174.76 41491.92 88888.00 2024-05-28 09:25:18.000 149 22467.65 174.76 41492.01 88888.00 2024-05-28 09:25:19.000 149 22467.62 174.72 41491.98 88888.00 2024-05-28 09:25:20.000 149 22467.60 174.64 41491.87 47566.90 2024-05-28 09:25:21.000 149 22467.63 174.60 41491.79 88888.00 2024-05-28 09:25:22.000 149 22467.61 174.62 41491.69 88888.00 2024-05-28 09:25:23.000 149 22467.51 174.68 41491.56 88888.00 2024-05-28 09:25:24.000 149 22467.42 174.71 41491.45 88888.00 2024-05-28 09:25:25.000 149 22467.39 174.66 41491.37 47566.78 2024-05-28 09:25:26.000 149 22467.34 174.63 41491.36 88888.00 2024-05-28 09:25:27.000 149 22467.30 174.67 41491.43 88888.00 2024-05-28 09:25:28.000 149 22467.32 174.74 41491.52 88888.00 2024-05-28 09:25:29.000 149 22467.38 174.78 41491.57 88888.00 2024-05-28 09:25:30.000 149 22467.43 174.77 41491.59 47566.84 2024-05-28 09:25:31.000 149 22467.48 174.71 41491.59 88888.00 2024-05-28 09:25:32.000 149 22467.58 174.63 41491.61 88888.00 2024-05-28 09:25:33.000 149 22467.64 174.58 41491.65 88888.00 2024-05-28 09:25:34.000 149 22467.63 174.59 41491.68 88888.00 2024-05-28 09:25:35.000 149 22467.60 174.64 41491.73 47566.78 2024-05-28 09:25:36.000 149 22467.60 174.64 41491.77 88888.00 2024-05-28 09:25:37.000 149 22467.62 174.64 41491.75 88888.00 2024-05-28 09:25:38.000 149 22467.63 174.70 41491.73 88888.00 2024-05-28 09:25:39.000 149 22467.64 174.74 41491.69 88888.00 2024-05-28 09:25:40.000 149 22467.65 174.74 41491.64 47566.76 2024-05-28 09:25:41.000 149 22467.63 174.74 41491.64 88888.00 2024-05-28 09:25:42.000 149 22467.60 174.75 41491.69 88888.00 2024-05-28 09:25:43.000 149 22467.57 174.77 41491.73 88888.00 2024-05-28 09:25:44.000 149 22467.54 174.77 41491.72 88888.00 2024-05-28 09:25:45.000 149 22467.55 174.75 41491.73 47566.74 2024-05-28 09:25:46.000 149 22467.61 174.73 41491.75 88888.00 2024-05-28 09:25:47.000 149 22467.64 174.71 41491.71 88888.00 2024-05-28 09:25:48.000 149 22467.62 174.70 41491.67 88888.00 2024-05-28 09:25:49.000 149 22467.60 174.67 41491.62 88888.00 2024-05-28 09:25:50.000 149 22467.60 174.59 41491.53 47566.69 2024-05-28 09:25:51.000 149 22467.62 174.56 41491.52 88888.00 2024-05-28 09:25:52.000 149 22467.66 174.66 41491.62 88888.00 2024-05-28 09:25:53.000 149 22467.70 174.78 41491.76 88888.00 2024-05-28 09:25:54.000 149 22467.69 174.80 41491.81 88888.00 2024-05-28 09:25:55.000 149 22467.59 174.74 41491.77 47566.69 2024-05-28 09:25:56.000 149 22467.51 174.68 41491.71 88888.00 2024-05-28 09:25:57.000 149 22467.51 174.66 41491.68 88888.00 2024-05-28 09:25:58.000 149 22467.49 174.61 41491.65 88888.00 2024-05-28 09:25:59.000 149 22467.43 174.58 41491.63 88888.00 2024-05-28 09:26:00.000 149 22467.44 174.63 41491.65 47566.58 2024-05-28 09:26:01.000 149 22467.48 174.69 41491.68 88888.00 2024-05-28 09:26:02.000 149 22467.46 174.67 41491.69 88888.00 2024-05-28 09:26:03.000 149 22467.37 174.61 41491.69 88888.00 2024-05-28 09:26:04.000 149 22467.33 174.56 41491.63 88888.00 2024-05-28 09:26:05.000 149 22467.38 174.55 41491.59 47566.57 2024-05-28 09:26:06.000 149 22467.44 174.58 41491.64 88888.00 2024-05-28 09:26:07.000 149 22467.51 174.65 41491.75 88888.00 2024-05-28 09:26:08.000 149 22467.53 174.73 41491.77 88888.00 2024-05-28 09:26:09.000 149 22467.47 174.78 41491.69 88888.00 2024-05-28 09:26:10.000 149 22467.41 174.78 41491.63 47566.55 2024-05-28 09:26:11.000 149 22467.42 174.74 41491.59 88888.00 2024-05-28 09:26:12.000 149 22467.49 174.75 41491.56 88888.00 2024-05-28 09:26:13.000 149 22467.58 174.81 41491.57 88888.00 2024-05-28 09:26:14.000 149 22467.58 174.82 41491.51 88888.00 2024-05-28 09:26:15.000 149 22467.49 174.76 41491.43 47566.44 2024-05-28 09:26:16.000 149 22467.45 174.80 41491.49 88888.00 2024-05-28 09:26:17.000 149 22467.50 174.89 41491.63 88888.00 2024-05-28 09:26:18.000 149 22467.57 174.92 41491.64 88888.00 2024-05-28 09:26:19.000 149 22467.61 174.90 41491.57 88888.00 2024-05-28 09:26:20.000 149 22467.58 174.88 41491.56 47566.48 2024-05-28 09:26:21.000 149 22467.51 174.86 41491.57 88888.00 2024-05-28 09:26:22.000 149 22467.47 174.81 41491.54 88888.00 2024-05-28 09:26:23.000 149 22467.48 174.76 41491.49 88888.00 2024-05-28 09:26:24.000 149 22467.50 174.79 41491.50 88888.00 2024-05-28 09:26:25.000 149 22467.51 174.85 41491.54 47566.42 2024-05-28 09:26:26.000 149 22467.52 174.88 41491.56 88888.00 2024-05-28 09:26:27.000 149 22467.54 174.90 41491.59 88888.00 2024-05-28 09:26:28.000 149 22467.55 174.88 41491.59 88888.00 2024-05-28 09:26:29.000 149 22467.54 174.80 41491.56 88888.00 2024-05-28 09:26:30.000 149 22467.52 174.72 41491.54 47566.41 2024-05-28 09:26:31.000 149 22467.48 174.71 41491.54 88888.00 2024-05-28 09:26:32.000 149 22467.43 174.76 41491.50 88888.00 2024-05-28 09:26:33.000 149 22467.45 174.82 41491.47 88888.00 2024-05-28 09:26:34.000 149 22467.51 174.87 41491.49 88888.00 2024-05-28 09:26:35.000 149 22467.53 174.86 41491.50 47566.42 2024-05-28 09:26:36.000 149 22467.52 174.80 41491.48 88888.00 2024-05-28 09:26:37.000 149 22467.51 174.74 41491.47 88888.00 2024-05-28 09:26:38.000 149 22467.48 174.71 41491.45 88888.00 2024-05-28 09:26:39.000 149 22467.43 174.68 41491.38 88888.00 2024-05-28 09:26:40.000 149 22467.42 174.65 41491.31 47566.38 2024-05-28 09:26:41.000 149 22467.47 174.63 41491.31 88888.00 2024-05-28 09:26:42.000 149 22467.53 174.65 41491.33 88888.00 2024-05-28 09:26:43.000 149 22467.56 174.69 41491.35 88888.00 2024-05-28 09:26:44.000 149 22467.57 174.71 41491.38 88888.00 2024-05-28 09:26:45.000 149 22467.59 174.71 41491.42 47566.42 2024-05-28 09:26:46.000 149 22467.59 174.72 41491.41 88888.00 2024-05-28 09:26:47.000 149 22467.56 174.71 41491.38 88888.00 2024-05-28 09:26:48.000 149 22467.52 174.73 41491.35 88888.00 2024-05-28 09:26:49.000 149 22467.52 174.77 41491.35 88888.00 2024-05-28 09:26:50.000 149 22467.53 174.78 41491.37 47566.38 2024-05-28 09:26:51.000 149 22467.51 174.80 41491.41 88888.00 2024-05-28 09:26:52.000 149 22467.51 174.83 41491.47 88888.00 2024-05-28 09:26:53.000 149 22467.56 174.81 41491.52 88888.00 2024-05-28 09:26:54.000 149 22467.59 174.77 41491.50 88888.00 2024-05-28 09:26:55.000 149 22467.56 174.72 41491.41 47566.32 2024-05-28 09:26:56.000 149 22467.52 174.73 41491.38 88888.00 2024-05-28 09:26:57.000 149 22467.50 174.79 41491.45 88888.00 2024-05-28 09:26:58.000 149 22467.54 174.81 41491.50 88888.00 2024-05-28 09:26:59.000 149 22467.58 174.80 41491.49 88888.00 2024-05-28 09:27:00.000 149 22467.60 174.82 41491.48 47566.38 2024-05-28 09:27:01.000 149 22467.59 174.78 41491.48 88888.00 2024-05-28 09:27:02.000 149 22467.55 174.69 41491.45 88888.00 2024-05-28 09:27:03.000 149 22467.55 174.67 41491.43 88888.00 2024-05-28 09:27:04.000 149 22467.59 174.69 41491.41 88888.00 2024-05-28 09:27:05.000 149 22467.63 174.69 41491.39 47566.28 2024-05-28 09:27:06.000 149 22467.61 174.70 41491.34 88888.00 2024-05-28 09:27:07.000 149 22467.57 174.68 41491.30 88888.00 2024-05-28 09:27:08.000 149 22467.57 174.61 41491.37 88888.00 2024-05-28 09:27:09.000 149 22467.62 174.58 41491.46 88888.00 2024-05-28 09:27:10.000 149 22467.62 174.61 41491.41 47566.28 2024-05-28 09:27:11.000 149 22467.57 174.60 41491.29 88888.00 2024-05-28 09:27:12.000 149 22467.53 174.55 41491.29 88888.00 2024-05-28 09:27:13.000 149 22467.57 174.47 41491.40 88888.00 2024-05-28 09:27:14.000 149 22467.62 174.43 41491.48 88888.00 2024-05-28 09:27:15.000 149 22467.58 174.44 41491.39 47566.26 2024-05-28 09:27:16.000 149 22467.45 174.50 41491.28 88888.00 2024-05-28 09:27:17.000 149 22467.40 174.53 41491.26 88888.00 2024-05-28 09:27:18.000 149 22467.42 174.50 41491.27 88888.00 2024-05-28 09:27:19.000 149 22467.47 174.45 41491.27 88888.00 2024-05-28 09:27:20.000 149 22467.49 174.43 41491.26 47566.19 2024-05-28 09:27:21.000 149 22467.46 174.43 41491.22 88888.00 2024-05-28 09:27:22.000 149 22467.41 174.47 41491.23 88888.00 2024-05-28 09:27:23.000 149 22467.43 174.53 41491.25 88888.00 2024-05-28 09:27:24.000 149 22467.50 174.57 41491.27 88888.00 2024-05-28 09:27:25.000 149 22467.57 174.57 41491.28 47566.22 2024-05-28 09:27:26.000 149 22467.57 174.51 41491.28 88888.00 2024-05-28 09:27:27.000 149 22467.50 174.49 41491.26 88888.00 2024-05-28 09:27:28.000 149 22467.44 174.54 41491.21 88888.00 2024-05-28 09:27:29.000 149 22467.47 174.59 41491.17 88888.00 2024-05-28 09:27:30.000 149 22467.55 174.64 41491.23 47566.19 2024-05-28 09:27:31.000 149 22467.58 174.71 41491.39 88888.00 2024-05-28 09:27:32.000 149 22467.56 174.75 41491.44 88888.00 2024-05-28 09:27:33.000 149 22467.57 174.76 41491.36 88888.00 2024-05-28 09:27:34.000 149 22467.60 174.74 41491.29 88888.00 2024-05-28 09:27:35.000 149 22467.57 174.72 41491.27 47566.12 2024-05-28 09:27:36.000 149 22467.49 174.70 41491.25 88888.00 2024-05-28 09:27:37.000 149 22467.44 174.70 41491.22 88888.00 2024-05-28 09:27:38.000 149 22467.46 174.74 41491.25 88888.00 2024-05-28 09:27:39.000 149 22467.49 174.77 41491.31 88888.00 2024-05-28 09:27:40.000 149 22467.48 174.75 41491.32 47566.16 2024-05-28 09:27:41.000 149 22467.47 174.71 41491.30 88888.00 2024-05-28 09:27:42.000 149 22467.49 174.70 41491.29 88888.00 2024-05-28 09:27:43.000 149 22467.51 174.71 41491.27 88888.00 2024-05-28 09:27:44.000 149 22467.52 174.69 41491.19 88888.00 2024-05-28 09:27:45.000 149 22467.51 174.62 41491.12 47566.14 2024-05-28 09:27:46.000 149 22467.48 174.61 41491.13 88888.00 2024-05-28 09:27:47.000 149 22467.48 174.66 41491.19 88888.00 2024-05-28 09:27:48.000 149 22467.52 174.72 41491.25 88888.00 2024-05-28 09:27:49.000 149 22467.53 174.71 41491.25 88888.00 2024-05-28 09:27:50.000 149 22467.48 174.65 41491.16 47566.14 2024-05-28 09:27:51.000 149 22467.47 174.60 41491.11 88888.00 2024-05-28 09:27:52.000 149 22467.50 174.54 41491.15 88888.00 2024-05-28 09:27:53.000 149 22467.49 174.46 41491.20 88888.00 2024-05-28 09:27:54.000 149 22467.47 174.41 41491.19 88888.00 2024-05-28 09:27:55.000 149 22467.41 174.43 41491.15 47566.06 2024-05-28 09:27:56.000 149 22467.34 174.50 41491.14 88888.00 2024-05-28 09:27:57.000 149 22467.32 174.54 41491.17 88888.00 2024-05-28 09:27:58.000 149 22467.35 174.52 41491.16 88888.00 2024-05-28 09:27:59.000 149 22467.38 174.52 41491.13 88888.00 2024-05-28 09:28:00.000 149 22467.43 174.54 41491.13 47566.02 2024-05-28 09:28:01.000 149 22467.44 174.56 41491.14 88888.00 2024-05-28 09:28:02.000 149 22467.40 174.59 41491.12 88888.00 2024-05-28 09:28:03.000 149 22467.38 174.61 41491.07 88888.00 2024-05-28 09:28:04.000 149 22467.42 174.58 41491.05 88888.00 2024-05-28 09:28:05.000 149 22467.44 174.56 41491.06 47566.02 2024-05-28 09:28:06.000 149 22467.41 174.58 41491.10 88888.00 2024-05-28 09:28:07.000 149 22467.35 174.58 41491.11 88888.00 2024-05-28 09:28:08.000 149 22467.31 174.61 41491.07 88888.00 2024-05-28 09:28:09.000 149 22467.25 174.66 41491.05 88888.00 2024-05-28 09:28:10.000 149 22467.24 174.64 41491.09 47565.95 2024-05-28 09:28:11.000 149 22467.28 174.56 41491.11 88888.00 2024-05-28 09:28:12.000 149 22467.32 174.49 41491.09 88888.00 2024-05-28 09:28:13.000 149 22467.29 174.48 41491.04 88888.00 2024-05-28 09:28:14.000 149 22467.27 174.51 41491.05 88888.00 2024-05-28 09:28:15.000 149 22467.30 174.52 41491.10 47565.90 2024-05-28 09:28:16.000 149 22467.29 174.51 41491.11 88888.00 2024-05-28 09:28:17.000 149 22467.24 174.47 41491.05 88888.00 2024-05-28 09:28:18.000 149 22467.23 174.44 41491.04 88888.00 2024-05-28 09:28:19.000 149 22467.30 174.46 41491.10 88888.00 2024-05-28 09:28:20.000 149 22467.35 174.44 41491.11 47565.95 2024-05-28 09:28:21.000 149 22467.35 174.39 41491.09 88888.00 2024-05-28 09:28:22.000 149 22467.35 174.40 41491.16 88888.00 2024-05-28 09:28:23.000 149 22467.37 174.43 41491.25 88888.00 2024-05-28 09:28:24.000 149 22467.37 174.46 41491.28 88888.00 2024-05-28 09:28:25.000 149 22467.36 174.46 41491.28 47565.92 2024-05-28 09:28:26.000 149 22467.42 174.43 41491.29 88888.00 2024-05-28 09:28:27.000 149 22467.47 174.40 41491.20 88888.00 2024-05-28 09:28:28.000 149 22467.43 174.39 41491.06 88888.00 2024-05-28 09:28:29.000 149 22467.36 174.41 41491.06 88888.00 2024-05-28 09:28:30.000 149 22467.35 174.41 41491.09 47565.90 2024-05-28 09:28:31.000 149 22467.39 174.37 41491.07 88888.00 2024-05-28 09:28:32.000 149 22467.39 174.33 41491.07 88888.00 2024-05-28 09:28:33.000 149 22467.32 174.30 41491.09 88888.00 2024-05-28 09:28:34.000 149 22467.24 174.27 41491.12 88888.00 2024-05-28 09:28:35.000 149 22467.26 174.31 41491.21 47565.84 2024-05-28 09:28:36.000 149 22467.34 174.41 41491.28 88888.00 2024-05-28 09:28:37.000 149 22467.35 174.47 41491.29 88888.00 2024-05-28 09:28:38.000 149 22467.32 174.47 41491.27 88888.00 2024-05-28 09:28:39.000 149 22467.31 174.44 41491.24 88888.00 2024-05-28 09:28:40.000 149 22467.32 174.39 41491.21 47565.81 2024-05-28 09:28:41.000 149 22467.31 174.37 41491.18 88888.00 2024-05-28 09:28:42.000 149 22467.24 174.37 41491.09 88888.00 2024-05-28 09:28:43.000 149 22467.17 174.35 41490.98 88888.00 2024-05-28 09:28:44.000 149 22467.16 174.33 41490.91 88888.00 2024-05-28 09:28:45.000 149 22467.22 174.34 41490.96 47565.82 2024-05-28 09:28:46.000 149 22467.31 174.36 41491.09 88888.00 2024-05-28 09:28:47.000 149 22467.34 174.35 41491.16 88888.00 2024-05-28 09:28:48.000 149 22467.31 174.33 41491.13 88888.00 2024-05-28 09:28:49.000 149 22467.28 174.31 41491.04 88888.00 2024-05-28 09:28:50.000 149 22467.30 174.33 41490.97 47565.78 2024-05-28 09:28:51.000 149 22467.31 174.33 41490.93 88888.00 2024-05-28 09:28:52.000 149 22467.28 174.29 41490.94 88888.00 2024-05-28 09:28:53.000 149 22467.25 174.29 41490.99 88888.00 2024-05-28 09:28:54.000 149 22467.24 174.33 41491.02 88888.00 2024-05-28 09:28:55.000 149 22467.19 174.37 41490.97 47565.76 2024-05-28 09:28:56.000 149 22467.15 174.38 41490.87 88888.00 2024-05-28 09:28:57.000 149 22467.18 174.37 41490.79 88888.00 2024-05-28 09:28:58.000 149 22467.22 174.39 41490.79 88888.00 2024-05-28 09:28:59.000 149 22467.24 174.43 41490.82 88888.00 2024-05-28 09:29:00.000 149 22467.23 174.45 41490.81 47565.75 2024-05-28 09:29:01.000 149 22467.23 174.43 41490.78 88888.00 2024-05-28 09:29:02.000 149 22467.28 174.39 41490.85 88888.00 2024-05-28 09:29:03.000 149 22467.30 174.31 41490.94 88888.00 2024-05-28 09:29:04.000 149 22467.23 174.25 41490.95 88888.00 2024-05-28 09:29:05.000 149 22467.16 174.26 41490.91 47565.71 2024-05-28 09:29:06.000 149 22467.13 174.30 41490.88 88888.00 2024-05-28 09:29:07.000 149 22467.09 174.30 41490.83 88888.00 2024-05-28 09:29:08.000 149 22467.08 174.29 41490.83 88888.00 2024-05-28 09:29:09.000 149 22467.10 174.34 41490.89 88888.00 2024-05-28 09:29:10.000 149 22467.08 174.36 41490.92 47565.63 2024-05-28 09:29:11.000 149 22467.03 174.32 41490.86 88888.00 2024-05-28 09:29:12.000 149 22466.99 174.27 41490.79 88888.00 2024-05-28 09:29:13.000 149 22467.00 174.25 41490.79 88888.00 2024-05-28 09:29:14.000 149 22467.04 174.22 41490.82 88888.00 2024-05-28 09:29:15.000 149 22467.06 174.21 41490.85 47565.58 2024-05-28 09:29:16.000 149 22467.06 174.24 41490.89 88888.00 2024-05-28 09:29:17.000 149 22467.02 174.31 41490.89 88888.00 2024-05-28 09:29:18.000 149 22466.97 174.32 41490.83 88888.00 2024-05-28 09:29:19.000 149 22466.92 174.27 41490.79 88888.00 2024-05-28 09:29:20.000 149 22466.93 174.26 41490.78 47565.51 2024-05-28 09:29:21.000 149 22466.98 174.31 41490.81 88888.00 2024-05-28 09:29:22.000 149 22467.02 174.34 41490.88 88888.00 2024-05-28 09:29:23.000 149 22467.01 174.31 41490.95 88888.00 2024-05-28 09:29:24.000 149 22466.97 174.29 41490.96 88888.00 2024-05-28 09:29:25.000 149 22466.93 174.30 41490.90 47565.50 2024-05-28 09:29:26.000 149 22466.91 174.36 41490.84 88888.00 2024-05-28 09:29:27.000 149 22466.92 174.40 41490.86 88888.00 2024-05-28 09:29:28.000 149 22466.93 174.33 41490.90 88888.00 2024-05-28 09:29:29.000 149 22466.92 174.22 41490.93 88888.00 2024-05-28 09:29:30.000 149 22466.93 174.19 41490.91 47565.46 2024-05-28 09:29:31.000 149 22466.93 174.24 41490.88 88888.00 2024-05-28 09:29:32.000 149 22466.93 174.27 41490.87 88888.00 2024-05-28 09:29:33.000 149 22466.94 174.26 41490.91 88888.00 2024-05-28 09:29:34.000 149 22466.98 174.24 41490.89 88888.00 2024-05-28 09:29:35.000 149 22467.06 174.27 41490.86 47565.47 2024-05-28 09:29:36.000 149 22467.12 174.32 41490.84 88888.00 2024-05-28 09:29:37.000 149 22467.11 174.35 41490.81 88888.00 2024-05-28 09:29:38.000 149 22467.09 174.39 41490.76 88888.00 2024-05-28 09:29:39.000 149 22467.09 174.43 41490.73 88888.00 2024-05-28 09:29:40.000 149 22467.07 174.44 41490.71 47565.44 2024-05-28 09:29:41.000 149 22467.05 174.41 41490.73 88888.00 2024-05-28 09:29:42.000 149 22467.06 174.34 41490.77 88888.00 2024-05-28 09:29:43.000 149 22467.05 174.26 41490.73 88888.00 2024-05-28 09:29:44.000 149 22467.03 174.24 41490.71 88888.00 2024-05-28 09:29:45.000 149 22467.02 174.29 41490.74 47565.40 2024-05-28 09:29:46.000 149 22467.02 174.35 41490.80 88888.00 2024-05-28 09:29:47.000 149 22467.01 174.36 41490.82 88888.00 2024-05-28 09:29:48.000 149 22467.03 174.36 41490.79 88888.00 2024-05-28 09:29:49.000 149 22467.06 174.35 41490.72 88888.00 2024-05-28 09:29:50.000 149 22467.05 174.33 41490.68 47565.36 2024-05-28 09:29:51.000 149 22467.06 174.33 41490.66 88888.00 2024-05-28 09:29:52.000 149 22467.08 174.37 41490.65 88888.00 2024-05-28 09:29:53.000 149 22467.08 174.37 41490.69 88888.00 2024-05-28 09:29:54.000 149 22467.03 174.30 41490.68 88888.00 2024-05-28 09:29:55.000 149 22466.98 174.31 41490.64 47565.32 2024-05-28 09:29:56.000 149 22466.94 174.37 41490.61 88888.00 2024-05-28 09:29:57.000 149 22466.94 174.34 41490.59 88888.00 2024-05-28 09:29:58.000 149 22466.97 174.31 41490.55 88888.00 2024-05-28 09:29:59.000 149 22466.97 174.38 41490.58 88888.00 2024-05-28 09:30:00.000 149 22466.97 174.45 41490.65 47565.30 2024-05-28 09:30:01.000 149 22466.98 174.42 41490.68 88888.00 2024-05-28 09:30:02.000 149 22466.98 174.38 41490.69 88888.00 2024-05-28 09:30:03.000 149 22466.97 174.36 41490.66 88888.00 2024-05-28 09:30:04.000 149 22466.94 174.36 41490.60 88888.00 2024-05-28 09:30:05.000 149 22466.90 174.38 41490.54 47565.29 2024-05-28 09:30:06.000 149 22466.89 174.42 41490.53 88888.00 2024-05-28 09:30:07.000 149 22466.90 174.47 41490.54 88888.00 2024-05-28 09:30:08.000 149 22466.91 174.47 41490.56 88888.00 2024-05-28 09:30:09.000 149 22466.93 174.48 41490.60 88888.00 2024-05-28 09:30:10.000 149 22466.94 174.51 41490.63 47565.24 2024-05-28 09:30:11.000 149 22466.97 174.52 41490.64 88888.00 2024-05-28 09:30:12.000 149 22466.97 174.48 41490.65 88888.00 2024-05-28 09:30:13.000 149 22466.90 174.44 41490.66 88888.00 2024-05-28 09:30:14.000 149 22466.79 174.47 41490.66 88888.00 2024-05-28 09:30:15.000 149 22466.76 174.54 41490.67 47565.20 2024-05-28 09:30:16.000 149 22466.78 174.58 41490.69 88888.00 2024-05-28 09:30:17.000 149 22466.82 174.57 41490.68 88888.00 2024-05-28 09:30:18.000 149 22466.83 174.58 41490.64 88888.00 2024-05-28 09:30:19.000 149 22466.82 174.63 41490.64 88888.00 2024-05-28 09:30:20.000 149 22466.82 174.66 41490.66 47565.19 2024-05-28 09:30:21.000 149 22466.85 174.65 41490.64 88888.00 2024-05-28 09:30:22.000 149 22466.86 174.59 41490.55 88888.00 2024-05-28 09:30:23.000 149 22466.86 174.51 41490.46 88888.00 2024-05-28 09:30:24.000 149 22466.87 174.49 41490.45 88888.00 2024-05-28 09:30:25.000 149 22466.88 174.56 41490.49 47565.14 2024-05-28 09:30:26.000 149 22466.90 174.59 41490.49 88888.00 2024-05-28 09:30:27.000 149 22466.91 174.54 41490.48 88888.00 2024-05-28 09:30:28.000 149 22466.88 174.50 41490.44 88888.00 2024-05-28 09:30:29.000 149 22466.82 174.52 41490.41 88888.00 2024-05-28 09:30:30.000 149 22466.81 174.59 41490.45 47565.12 2024-05-28 09:30:31.000 149 22466.83 174.67 41490.55 88888.00 2024-05-28 09:30:32.000 149 22466.88 174.65 41490.56 88888.00 2024-05-28 09:30:33.000 149 22466.92 174.59 41490.50 88888.00 2024-05-28 09:30:34.000 149 22466.94 174.59 41490.46 88888.00 2024-05-28 09:30:35.000 149 22466.93 174.60 41490.48 47565.11 2024-05-28 09:30:36.000 149 22466.88 174.55 41490.52 88888.00 2024-05-28 09:30:37.000 149 22466.85 174.49 41490.57 88888.00 2024-05-28 09:30:38.000 149 22466.84 174.48 41490.61 88888.00 2024-05-28 09:30:39.000 149 22466.82 174.51 41490.57 88888.00 2024-05-28 09:30:40.000 149 22466.83 174.56 41490.50 47565.08 2024-05-28 09:30:41.000 149 22466.90 174.61 41490.47 88888.00 2024-05-28 09:30:42.000 149 22466.97 174.60 41490.50 88888.00 2024-05-28 09:30:43.000 149 22466.97 174.54 41490.51 88888.00 2024-05-28 09:30:44.000 149 22466.94 174.50 41490.52 88888.00 2024-05-28 09:30:45.000 149 22466.90 174.54 41490.53 47565.07 2024-05-28 09:30:46.000 149 22466.84 174.59 41490.50 88888.00 2024-05-28 09:30:47.000 149 22466.81 174.56 41490.49 88888.00 2024-05-28 09:30:48.000 149 22466.76 174.47 41490.50 88888.00 2024-05-28 09:30:49.000 149 22466.74 174.38 41490.50 88888.00 2024-05-28 09:30:50.000 149 22466.78 174.35 41490.49 47565.00 2024-05-28 09:30:51.000 149 22466.81 174.41 41490.47 88888.00 2024-05-28 09:30:52.000 149 22466.79 174.47 41490.42 88888.00 2024-05-28 09:30:53.000 149 22466.78 174.48 41490.36 88888.00 2024-05-28 09:30:54.000 149 22466.79 174.49 41490.38 88888.00 2024-05-28 09:30:55.000 149 22466.77 174.49 41490.46 47564.97 2024-05-28 09:30:56.000 149 22466.75 174.47 41490.47 88888.00 2024-05-28 09:30:57.000 149 22466.73 174.45 41490.43 88888.00 2024-05-28 09:30:58.000 149 22466.70 174.42 41490.38 88888.00 2024-05-28 09:30:59.000 149 22466.72 174.39 41490.38 88888.00 2024-05-28 09:31:00.000 149 22466.72 174.40 41490.40 47564.93 2024-05-28 09:31:01.000 149 22466.67 174.44 41490.38 88888.00 2024-05-28 09:31:02.000 149 22466.65 174.44 41490.36 88888.00 2024-05-28 09:31:03.000 149 22466.63 174.37 41490.38 88888.00 2024-05-28 09:31:04.000 149 22466.61 174.32 41490.39 88888.00 2024-05-28 09:31:05.000 149 22466.66 174.35 41490.47 47564.89 2024-05-28 09:31:06.000 149 22466.69 174.38 41490.57 88888.00 2024-05-28 09:31:07.000 149 22466.66 174.39 41490.60 88888.00 2024-05-28 09:31:08.000 149 22466.65 174.43 41490.54 88888.00 2024-05-28 09:31:09.000 149 22466.67 174.46 41490.46 88888.00 2024-05-28 09:31:10.000 149 22466.63 174.44 41490.40 47564.83 2024-05-28 09:31:11.000 149 22466.55 174.38 41490.37 88888.00 2024-05-28 09:31:12.000 149 22466.47 174.34 41490.33 88888.00 2024-05-28 09:31:13.000 149 22466.42 174.35 41490.31 88888.00 2024-05-28 09:31:14.000 149 22466.45 174.39 41490.33 88888.00 2024-05-28 09:31:15.000 149 22466.54 174.41 41490.38 47564.81 2024-05-28 09:31:16.000 149 22466.63 174.43 41490.43 88888.00 2024-05-28 09:31:17.000 149 22466.64 174.46 41490.44 88888.00 2024-05-28 09:31:18.000 149 22466.56 174.44 41490.38 88888.00 2024-05-28 09:31:19.000 149 22466.52 174.39 41490.34 88888.00 2024-05-28 09:31:20.000 149 22466.57 174.36 41490.38 47564.72 2024-05-28 09:31:21.000 149 22466.64 174.38 41490.42 88888.00 2024-05-28 09:31:22.000 149 22466.66 174.37 41490.41 88888.00 2024-05-28 09:31:23.000 149 22466.62 174.32 41490.39 88888.00 2024-05-28 09:31:24.000 149 22466.59 174.29 41490.41 88888.00 2024-05-28 09:31:25.000 149 22466.58 174.28 41490.41 47564.74 2024-05-28 09:31:26.000 149 22466.55 174.28 41490.34 88888.00 2024-05-28 09:31:27.000 149 22466.55 174.33 41490.29 88888.00 2024-05-28 09:31:28.000 149 22466.62 174.38 41490.28 88888.00 2024-05-28 09:31:29.000 149 22466.68 174.41 41490.27 88888.00 2024-05-28 09:31:30.000 149 22466.69 174.41 41490.23 47564.77 2024-05-28 09:31:31.000 149 22466.70 174.41 41490.24 88888.00 2024-05-28 09:31:32.000 149 22466.74 174.43 41490.29 88888.00 2024-05-28 09:31:33.000 149 22466.80 174.44 41490.32 88888.00 2024-05-28 09:31:34.000 149 22466.79 174.40 41490.27 88888.00 2024-05-28 09:31:35.000 149 22466.71 174.34 41490.13 47564.73 2024-05-28 09:31:36.000 149 22466.65 174.36 41490.05 88888.00 2024-05-28 09:31:37.000 149 22466.64 174.46 41490.11 88888.00 2024-05-28 09:31:38.000 149 22466.68 174.55 41490.20 88888.00 2024-05-28 09:31:39.000 149 22466.75 174.55 41490.27 88888.00 2024-05-28 09:31:40.000 149 22466.82 174.51 41490.29 47564.75 2024-05-28 09:31:41.000 149 22466.84 174.51 41490.29 88888.00 2024-05-28 09:31:42.000 149 22466.79 174.54 41490.27 88888.00 2024-05-28 09:31:43.000 149 22466.73 174.51 41490.23 88888.00 2024-05-28 09:31:44.000 149 22466.70 174.42 41490.19 88888.00 2024-05-28 09:31:45.000 149 22466.69 174.38 41490.19 47564.70 2024-05-28 09:31:46.000 149 22466.69 174.45 41490.27 88888.00 2024-05-28 09:31:47.000 149 22466.72 174.54 41490.31 88888.00 2024-05-28 09:31:48.000 149 22466.73 174.61 41490.30 88888.00 2024-05-28 09:31:49.000 149 22466.74 174.60 41490.34 88888.00 2024-05-28 09:31:50.000 149 22466.76 174.54 41490.38 47564.68 2024-05-28 09:31:51.000 149 22466.75 174.50 41490.31 88888.00 2024-05-28 09:31:52.000 149 22466.72 174.49 41490.20 88888.00 2024-05-28 09:31:53.000 149 22466.69 174.44 41490.15 88888.00 2024-05-28 09:31:54.000 149 22466.72 174.38 41490.18 88888.00 2024-05-28 09:31:55.000 149 22466.72 174.39 41490.20 47564.66 2024-05-28 09:31:56.000 149 22466.69 174.44 41490.16 88888.00 2024-05-28 09:31:57.000 149 22466.72 174.45 41490.14 88888.00 2024-05-28 09:31:58.000 149 22466.75 174.44 41490.20 88888.00 2024-05-28 09:31:59.000 149 22466.73 174.45 41490.22 88888.00 2024-05-28 09:32:00.000 149 22466.65 174.47 41490.16 47564.61 2024-05-28 09:32:01.000 149 22466.58 174.48 41490.11 88888.00 2024-05-28 09:32:02.000 149 22466.58 174.51 41490.13 88888.00 2024-05-28 09:32:03.000 149 22466.60 174.55 41490.15 88888.00 2024-05-28 09:32:04.000 149 22466.56 174.57 41490.12 88888.00 2024-05-28 09:32:05.000 149 22466.54 174.55 41490.12 47564.64 2024-05-28 09:32:06.000 149 22466.60 174.49 41490.19 88888.00 2024-05-28 09:32:07.000 149 22466.65 174.43 41490.26 88888.00 2024-05-28 09:32:08.000 149 22466.60 174.42 41490.27 88888.00 2024-05-28 09:32:09.000 149 22466.54 174.44 41490.20 88888.00 2024-05-28 09:32:10.000 149 22466.56 174.47 41490.16 47564.54 2024-05-28 09:32:11.000 149 22466.60 174.51 41490.18 88888.00 2024-05-28 09:32:12.000 149 22466.60 174.52 41490.17 88888.00 2024-05-28 09:32:13.000 149 22466.60 174.48 41490.11 88888.00 2024-05-28 09:32:14.000 149 22466.61 174.44 41490.11 88888.00 2024-05-28 09:32:15.000 149 22466.62 174.43 41490.13 47564.53 2024-05-28 09:32:16.000 149 22466.65 174.41 41490.10 88888.00 2024-05-28 09:32:17.000 149 22466.68 174.37 41490.04 88888.00 2024-05-28 09:32:18.000 149 22466.68 174.33 41490.00 88888.00 2024-05-28 09:32:19.000 149 22466.66 174.28 41489.98 88888.00 2024-05-28 09:32:20.000 149 22466.66 174.26 41490.01 47564.52 2024-05-28 09:32:21.000 149 22466.68 174.33 41490.05 88888.00 2024-05-28 09:32:22.000 149 22466.68 174.43 41490.04 88888.00 2024-05-28 09:32:23.000 149 22466.66 174.46 41490.02 88888.00 2024-05-28 09:32:24.000 149 22466.63 174.41 41490.04 88888.00 2024-05-28 09:32:25.000 149 22466.61 174.39 41490.04 47564.45 2024-05-28 09:32:26.000 149 22466.62 174.44 41490.04 88888.00 2024-05-28 09:32:27.000 149 22466.66 174.46 41490.06 88888.00 2024-05-28 09:32:28.000 149 22466.68 174.44 41490.07 88888.00 2024-05-28 09:32:29.000 149 22466.67 174.46 41490.11 88888.00 2024-05-28 09:32:30.000 149 22466.65 174.51 41490.17 47564.50 2024-05-28 09:32:31.000 149 22466.60 174.51 41490.14 88888.00 2024-05-28 09:32:32.000 149 22466.56 174.48 41490.04 88888.00 2024-05-28 09:32:33.000 149 22466.58 174.44 41489.95 88888.00 2024-05-28 09:32:34.000 149 22466.57 174.40 41489.94 88888.00 2024-05-28 09:32:35.000 149 22466.51 174.38 41490.02 47564.40 2024-05-28 09:32:36.000 149 22466.51 174.38 41490.07 88888.00 2024-05-28 09:32:37.000 149 22466.52 174.39 41490.11 88888.00 2024-05-28 09:32:38.000 149 22466.48 174.38 41490.17 88888.00 2024-05-28 09:32:39.000 149 22466.44 174.37 41490.23 88888.00 2024-05-28 09:32:40.000 149 22466.45 174.37 41490.19 47564.43 2024-05-28 09:32:41.000 149 22466.44 174.37 41490.06 88888.00 2024-05-28 09:32:42.000 149 22466.42 174.38 41489.96 88888.00 2024-05-28 09:32:43.000 149 22466.42 174.39 41489.94 88888.00 2024-05-28 09:32:44.000 149 22466.46 174.42 41489.96 88888.00 2024-05-28 09:32:45.000 149 22466.50 174.42 41489.96 47564.37 2024-05-28 09:32:46.000 149 22466.53 174.41 41489.96 88888.00 2024-05-28 09:32:47.000 149 22466.54 174.43 41489.91 88888.00 2024-05-28 09:32:48.000 149 22466.55 174.50 41489.85 88888.00 2024-05-28 09:32:49.000 149 22466.58 174.56 41489.84 88888.00 2024-05-28 09:32:50.000 149 22466.61 174.53 41489.84 47564.32 2024-05-28 09:32:51.000 149 22466.62 174.48 41489.83 88888.00 2024-05-28 09:32:52.000 149 22466.62 174.50 41489.85 88888.00 2024-05-28 09:32:53.000 149 22466.60 174.57 41489.90 88888.00 2024-05-28 09:32:54.000 149 22466.59 174.61 41489.96 88888.00 2024-05-28 09:32:55.000 149 22466.60 174.60 41489.99 47564.33 2024-05-28 09:32:56.000 149 22466.62 174.57 41489.98 88888.00 2024-05-28 09:32:57.000 149 22466.64 174.51 41489.89 88888.00 2024-05-28 09:32:58.000 149 22466.62 174.46 41489.76 88888.00 2024-05-28 09:32:59.000 149 22466.55 174.45 41489.65 88888.00 2024-05-28 09:33:00.000 149 22466.48 174.49 41489.61 47564.25 2024-05-28 09:33:01.000 149 22466.46 174.50 41489.64 88888.00 2024-05-28 09:33:02.000 149 22466.49 174.51 41489.70 88888.00 2024-05-28 09:33:03.000 149 22466.55 174.58 41489.79 88888.00 2024-05-28 09:33:04.000 149 22466.56 174.65 41489.84 88888.00 2024-05-28 09:33:05.000 149 22466.50 174.62 41489.86 47564.24 2024-05-28 09:33:06.000 149 22466.43 174.59 41489.88 88888.00 2024-05-28 09:33:07.000 149 22466.39 174.59 41489.84 88888.00 2024-05-28 09:33:08.000 149 22466.34 174.58 41489.72 88888.00 2024-05-28 09:33:09.000 149 22466.33 174.62 41489.69 88888.00 2024-05-28 09:33:10.000 149 22466.35 174.67 41489.80 47564.22 2024-05-28 09:33:11.000 149 22466.39 174.66 41489.85 88888.00 2024-05-28 09:33:12.000 149 22466.41 174.61 41489.80 88888.00 2024-05-28 09:33:13.000 149 22466.43 174.58 41489.79 88888.00 2024-05-28 09:33:14.000 149 22466.47 174.60 41489.82 88888.00 2024-05-28 09:33:15.000 149 22466.50 174.59 41489.81 47564.12 2024-05-28 09:33:16.000 149 22466.45 174.54 41489.71 88888.00 2024-05-28 09:33:17.000 149 22466.41 174.51 41489.66 88888.00 2024-05-28 09:33:18.000 149 22466.47 174.53 41489.70 88888.00 2024-05-28 09:33:19.000 149 22466.52 174.55 41489.79 88888.00 2024-05-28 09:33:20.000 149 22466.51 174.59 41489.84 47564.16 2024-05-28 09:33:21.000 149 22466.47 174.65 41489.88 88888.00 2024-05-28 09:33:22.000 149 22466.43 174.65 41489.84 88888.00 2024-05-28 09:33:23.000 149 22466.40 174.60 41489.76 88888.00 2024-05-28 09:33:24.000 149 22466.39 174.56 41489.72 88888.00 2024-05-28 09:33:25.000 149 22466.38 174.56 41489.73 47564.07 2024-05-28 09:33:26.000 149 22466.39 174.59 41489.74 88888.00 2024-05-28 09:33:27.000 149 22466.40 174.61 41489.75 88888.00 2024-05-28 09:33:28.000 149 22466.40 174.60 41489.74 88888.00 2024-05-28 09:33:29.000 149 22466.40 174.57 41489.72 88888.00 2024-05-28 09:33:30.000 149 22466.42 174.53 41489.69 47564.08 2024-05-28 09:33:31.000 149 22466.49 174.52 41489.72 88888.00 2024-05-28 09:33:32.000 149 22466.51 174.51 41489.74 88888.00 2024-05-28 09:33:33.000 149 22466.46 174.49 41489.69 88888.00 2024-05-28 09:33:34.000 149 22466.44 174.55 41489.66 88888.00 2024-05-28 09:33:35.000 149 22466.44 174.59 41489.66 47564.04 2024-05-28 09:33:36.000 149 22466.43 174.57 41489.67 88888.00 2024-05-28 09:33:37.000 149 22466.43 174.58 41489.73 88888.00 2024-05-28 09:33:38.000 149 22466.45 174.60 41489.73 88888.00 2024-05-28 09:33:39.000 149 22466.44 174.58 41489.66 88888.00 2024-05-28 09:33:40.000 149 22466.37 174.58 41489.64 47564.00 2024-05-28 09:33:41.000 149 22466.31 174.58 41489.68 88888.00 2024-05-28 09:33:42.000 149 22466.28 174.51 41489.68 88888.00 2024-05-28 09:33:43.000 149 22466.32 174.44 41489.69 88888.00 2024-05-28 09:33:44.000 149 22466.40 174.46 41489.76 88888.00 2024-05-28 09:33:45.000 149 22466.44 174.53 41489.79 47563.99 2024-05-28 09:33:46.000 149 22466.44 174.60 41489.73 88888.00 2024-05-28 09:33:47.000 149 22466.46 174.64 41489.71 88888.00 2024-05-28 09:33:48.000 149 22466.45 174.65 41489.75 88888.00 2024-05-28 09:33:49.000 149 22466.40 174.62 41489.71 88888.00 2024-05-28 09:33:50.000 149 22466.40 174.62 41489.66 47563.92 2024-05-28 09:33:51.000 149 22466.44 174.64 41489.68 88888.00 2024-05-28 09:33:52.000 149 22466.44 174.64 41489.63 88888.00 2024-05-28 09:33:53.000 149 22466.46 174.66 41489.57 88888.00 2024-05-28 09:33:54.000 149 22466.51 174.74 41489.57 88888.00 2024-05-28 09:33:55.000 149 22466.50 174.79 41489.57 47563.90 2024-05-28 09:33:56.000 149 22466.43 174.79 41489.51 88888.00 2024-05-28 09:33:57.000 149 22466.42 174.75 41489.50 88888.00 2024-05-28 09:33:58.000 149 22466.45 174.67 41489.56 88888.00 2024-05-28 09:33:59.000 149 22466.48 174.62 41489.57 88888.00 2024-05-28 09:34:00.000 149 22466.50 174.61 41489.53 47563.93 2024-05-28 09:34:01.000 149 22466.51 174.65 41489.53 88888.00 2024-05-28 09:34:02.000 149 22466.45 174.70 41489.54 88888.00 2024-05-28 09:34:03.000 149 22466.37 174.73 41489.50 88888.00 2024-05-28 09:34:04.000 149 22466.35 174.73 41489.46 88888.00 2024-05-28 09:34:05.000 149 22466.35 174.69 41489.49 47563.87 2024-05-28 09:34:06.000 149 22466.30 174.66 41489.59 88888.00 2024-05-28 09:34:07.000 149 22466.26 174.66 41489.65 88888.00 2024-05-28 09:34:08.000 149 22466.27 174.63 41489.63 88888.00 2024-05-28 09:34:09.000 149 22466.26 174.56 41489.59 88888.00 2024-05-28 09:34:10.000 149 22466.24 174.50 41489.50 47563.89 2024-05-28 09:34:11.000 149 22466.20 174.47 41489.41 88888.00 2024-05-28 09:34:12.000 149 22466.22 174.49 41489.40 88888.00 2024-05-28 09:34:13.000 149 22466.27 174.52 41489.44 88888.00 2024-05-28 09:34:14.000 149 22466.31 174.53 41489.43 88888.00 2024-05-28 09:34:15.000 149 22466.30 174.52 41489.39 47563.86 2024-05-28 09:34:16.000 149 22466.28 174.52 41489.39 88888.00 2024-05-28 09:34:17.000 149 22466.26 174.51 41489.40 88888.00 2024-05-28 09:34:18.000 149 22466.22 174.51 41489.39 88888.00 2024-05-28 09:34:19.000 149 22466.18 174.53 41489.43 88888.00 2024-05-28 09:34:20.000 149 22466.18 174.55 41489.52 47563.85 2024-05-28 09:34:21.000 149 22466.20 174.55 41489.54 88888.00 2024-05-28 09:34:22.000 149 22466.19 174.51 41489.48 88888.00 2024-05-28 09:34:23.000 149 22466.18 174.49 41489.43 88888.00 2024-05-28 09:34:24.000 149 22466.17 174.51 41489.43 88888.00 2024-05-28 09:34:25.000 149 22466.16 174.47 41489.41 47563.86 2024-05-28 09:34:26.000 149 22466.19 174.47 41489.49 88888.00 2024-05-28 09:34:27.000 149 22466.19 174.59 41489.60 88888.00 2024-05-28 09:34:28.000 149 22466.16 174.65 41489.65 88888.00 2024-05-28 09:34:29.000 149 22466.21 174.60 41489.66 88888.00 2024-05-28 09:34:30.000 149 22466.24 174.58 41489.62 47563.78 2024-05-28 09:34:31.000 149 22466.19 174.56 41489.55 88888.00 2024-05-28 09:34:32.000 149 22466.15 174.55 41489.50 88888.00 2024-05-28 09:34:33.000 149 22466.18 174.55 41489.53 88888.00 2024-05-28 09:34:34.000 149 22466.22 174.53 41489.65 88888.00 2024-05-28 09:34:35.000 149 22466.20 174.50 41489.70 47563.76 2024-05-28 09:34:36.000 149 22466.16 174.49 41489.64 88888.00 2024-05-28 09:34:37.000 149 22466.15 174.49 41489.56 88888.00 2024-05-28 09:34:38.000 149 22466.16 174.48 41489.50 88888.00 2024-05-28 09:34:39.000 149 22466.16 174.47 41489.41 88888.00 2024-05-28 09:34:40.000 149 22466.12 174.46 41489.31 47563.76 2024-05-28 09:34:41.000 149 22466.14 174.55 41489.33 88888.00 2024-05-28 09:34:42.000 149 22466.20 174.66 41489.41 88888.00 2024-05-28 09:34:43.000 149 22466.22 174.70 41489.38 88888.00 2024-05-28 09:34:44.000 149 22466.19 174.73 41489.29 88888.00 2024-05-28 09:34:45.000 149 22466.17 174.73 41489.28 47563.71 2024-05-28 09:34:46.000 149 22466.15 174.69 41489.29 88888.00 2024-05-28 09:34:47.000 149 22466.10 174.66 41489.25 88888.00 2024-05-28 09:34:48.000 149 22466.08 174.64 41489.23 88888.00 2024-05-28 09:34:49.000 149 22466.09 174.60 41489.30 88888.00 2024-05-28 09:34:50.000 149 22466.09 174.54 41489.32 47563.72 2024-05-28 09:34:51.000 149 22466.10 174.55 41489.28 88888.00 2024-05-28 09:34:52.000 149 22466.11 174.62 41489.29 88888.00 2024-05-28 09:34:53.000 149 22466.14 174.66 41489.38 88888.00 2024-05-28 09:34:54.000 149 22466.14 174.63 41489.38 88888.00 2024-05-28 09:34:55.000 149 22466.08 174.58 41489.22 47563.64 2024-05-28 09:34:56.000 149 22466.04 174.56 41489.12 88888.00 2024-05-28 09:34:57.000 149 22466.05 174.57 41489.17 88888.00 2024-05-28 09:34:58.000 149 22466.06 174.57 41489.23 88888.00 2024-05-28 09:34:59.000 149 22466.06 174.56 41489.25 88888.00 2024-05-28 09:35:00.000 149 22466.02 174.62 41489.28 47563.61 2024-05-28 09:35:01.000 149 22466.01 174.72 41489.30 88888.00 2024-05-28 09:35:02.000 149 22466.04 174.74 41489.30 88888.00 2024-05-28 09:35:03.000 149 22466.09 174.64 41489.29 88888.00 2024-05-28 09:35:04.000 149 22466.11 174.50 41489.28 88888.00 2024-05-28 09:35:05.000 149 22466.09 174.42 41489.24 47563.61 2024-05-28 09:35:06.000 149 22466.04 174.40 41489.19 88888.00 2024-05-28 09:35:07.000 149 22466.00 174.41 41489.13 88888.00 2024-05-28 09:35:08.000 149 22466.01 174.45 41489.14 88888.00 2024-05-28 09:35:09.000 149 22466.06 174.51 41489.21 88888.00 2024-05-28 09:35:10.000 149 22466.07 174.50 41489.23 47563.57 2024-05-28 09:35:11.000 149 22466.04 174.44 41489.25 88888.00 2024-05-28 09:35:12.000 149 22466.03 174.41 41489.30 88888.00 2024-05-28 09:35:13.000 149 22466.05 174.41 41489.34 88888.00 2024-05-28 09:35:14.000 149 22466.08 174.43 41489.35 88888.00 2024-05-28 09:35:15.000 149 22466.12 174.49 41489.35 47563.60 2024-05-28 09:35:16.000 149 22466.15 174.51 41489.34 88888.00 2024-05-28 09:35:17.000 149 22466.16 174.50 41489.32 88888.00 2024-05-28 09:35:18.000 149 22466.18 174.47 41489.32 88888.00 2024-05-28 09:35:19.000 149 22466.22 174.44 41489.32 88888.00 2024-05-28 09:35:20.000 149 22466.24 174.46 41489.24 47563.58 2024-05-28 09:35:21.000 149 22466.22 174.49 41489.11 88888.00 2024-05-28 09:35:22.000 149 22466.17 174.49 41489.03 88888.00 2024-05-28 09:35:23.000 149 22466.15 174.48 41489.02 88888.00 2024-05-28 09:35:24.000 149 22466.15 174.51 41489.04 88888.00 2024-05-28 09:35:25.000 149 22466.14 174.56 41489.12 47563.55 2024-05-28 09:35:26.000 149 22466.10 174.59 41489.14 88888.00 2024-05-28 09:35:27.000 149 22466.08 174.61 41489.13 88888.00 2024-05-28 09:35:28.000 149 22466.10 174.66 41489.11 88888.00 2024-05-28 09:35:29.000 149 22466.08 174.67 41489.07 88888.00 2024-05-28 09:35:30.000 149 22466.02 174.61 41489.01 47563.53 2024-05-28 09:35:31.000 149 22465.99 174.56 41488.96 88888.00 2024-05-28 09:35:32.000 149 22466.02 174.56 41488.94 88888.00 2024-05-28 09:35:33.000 149 22466.06 174.57 41488.94 88888.00 2024-05-28 09:35:34.000 149 22466.02 174.56 41488.91 88888.00 2024-05-28 09:35:35.000 149 22465.92 174.52 41488.91 47563.48 2024-05-28 09:35:36.000 149 22465.87 174.45 41488.96 88888.00 2024-05-28 09:35:37.000 149 22465.88 174.44 41489.00 88888.00 2024-05-28 09:35:38.000 149 22465.91 174.53 41489.01 88888.00 2024-05-28 09:35:39.000 149 22465.92 174.59 41489.06 88888.00 2024-05-28 09:35:40.000 149 22465.94 174.54 41489.10 47563.45 2024-05-28 09:35:41.000 149 22465.92 174.48 41489.09 88888.00 2024-05-28 09:35:42.000 149 22465.87 174.51 41489.05 88888.00 2024-05-28 09:35:43.000 149 22465.89 174.57 41488.98 88888.00 2024-05-28 09:35:44.000 149 22465.95 174.58 41488.94 88888.00 2024-05-28 09:35:45.000 149 22465.97 174.56 41488.96 47563.42 2024-05-28 09:35:46.000 149 22465.96 174.48 41488.94 88888.00 2024-05-28 09:35:47.000 149 22465.93 174.41 41488.88 88888.00 2024-05-28 09:35:48.000 149 22465.91 174.42 41488.93 88888.00 2024-05-28 09:35:49.000 149 22465.94 174.51 41489.04 88888.00 2024-05-28 09:35:50.000 149 22465.97 174.53 41489.04 47563.43 2024-05-28 09:35:51.000 149 22466.00 174.47 41488.98 88888.00 2024-05-28 09:35:52.000 149 22466.03 174.49 41489.02 88888.00 2024-05-28 09:35:53.000 149 22466.00 174.56 41489.06 88888.00 2024-05-28 09:35:54.000 149 22465.98 174.57 41489.04 88888.00 2024-05-28 09:35:55.000 149 22466.03 174.54 41489.00 47563.43 2024-05-28 09:35:56.000 149 22466.06 174.55 41488.95 88888.00 2024-05-28 09:35:57.000 149 22466.06 174.55 41488.94 88888.00 2024-05-28 09:35:58.000 149 22466.02 174.50 41488.94 88888.00 2024-05-28 09:35:59.000 149 22465.97 174.44 41488.93 88888.00 2024-05-28 09:36:00.000 149 22465.97 174.44 41488.95 47563.44 2024-05-28 09:36:01.000 149 22466.05 174.47 41489.01 88888.00 2024-05-28 09:36:02.000 149 22466.09 174.50 41489.02 88888.00 2024-05-28 09:36:03.000 149 22466.06 174.51 41489.00 88888.00 2024-05-28 09:36:04.000 149 22466.05 174.52 41489.00 88888.00 2024-05-28 09:36:05.000 149 22466.06 174.54 41489.00 47563.39 2024-05-28 09:36:06.000 149 22466.03 174.54 41488.97 88888.00 2024-05-28 09:36:07.000 149 22465.99 174.56 41488.90 88888.00 2024-05-28 09:36:08.000 149 22466.00 174.62 41488.90 88888.00 2024-05-28 09:36:09.000 149 22466.00 174.68 41488.95 88888.00 2024-05-28 09:36:10.000 149 22465.94 174.64 41488.96 47563.35 2024-05-28 09:36:11.000 149 22465.90 174.55 41488.91 88888.00 2024-05-28 09:36:12.000 149 22465.90 174.52 41488.92 88888.00 2024-05-28 09:36:13.000 149 22465.93 174.52 41488.97 88888.00 2024-05-28 09:36:14.000 149 22465.94 174.48 41488.95 88888.00 2024-05-28 09:36:15.000 149 22465.96 174.46 41488.93 47563.30 2024-05-28 09:36:16.000 149 22465.98 174.47 41488.91 88888.00 2024-05-28 09:36:17.000 149 22465.99 174.49 41488.90 88888.00 2024-05-28 09:36:18.000 149 22465.96 174.51 41488.90 88888.00 2024-05-28 09:36:19.000 149 22465.92 174.54 41488.93 88888.00 2024-05-28 09:36:20.000 149 22465.90 174.55 41488.99 47563.28 2024-05-28 09:36:21.000 149 22465.93 174.56 41489.02 88888.00 2024-05-28 09:36:22.000 149 22465.97 174.54 41489.00 88888.00 2024-05-28 09:36:23.000 149 22465.97 174.47 41488.96 88888.00 2024-05-28 09:36:24.000 149 22465.94 174.38 41488.93 88888.00 2024-05-28 09:36:25.000 149 22465.91 174.38 41488.98 47563.26 2024-05-28 09:36:26.000 149 22465.90 174.44 41489.02 88888.00 2024-05-28 09:36:27.000 149 22465.89 174.48 41488.96 88888.00 2024-05-28 09:36:28.000 149 22465.89 174.46 41488.93 88888.00 2024-05-28 09:36:29.000 149 22465.89 174.42 41489.00 88888.00 2024-05-28 09:36:30.000 149 22465.90 174.44 41489.01 47563.20 2024-05-28 09:36:31.000 149 22465.93 174.52 41488.93 88888.00 2024-05-28 09:36:32.000 149 22465.95 174.55 41488.86 88888.00 2024-05-28 09:36:33.000 149 22465.97 174.50 41488.86 88888.00 2024-05-28 09:36:34.000 149 22465.99 174.47 41488.87 88888.00 2024-05-28 09:36:35.000 149 22465.98 174.50 41488.86 47563.19 2024-05-28 09:36:36.000 149 22465.90 174.51 41488.82 88888.00 2024-05-28 09:36:37.000 149 22465.86 174.49 41488.79 88888.00 2024-05-28 09:36:38.000 149 22465.90 174.47 41488.79 88888.00 2024-05-28 09:36:39.000 149 22465.90 174.39 41488.76 88888.00 2024-05-28 09:36:40.000 149 22465.84 174.29 41488.72 47563.18 2024-05-28 09:36:41.000 149 22465.82 174.26 41488.74 88888.00 2024-05-28 09:36:42.000 149 22465.85 174.29 41488.80 88888.00 2024-05-28 09:36:43.000 149 22465.89 174.32 41488.81 88888.00 2024-05-28 09:36:44.000 149 22465.91 174.33 41488.82 88888.00 2024-05-28 09:36:45.000 149 22465.89 174.37 41488.83 47563.14 2024-05-28 09:36:46.000 149 22465.88 174.43 41488.82 88888.00 2024-05-28 09:36:47.000 149 22465.90 174.46 41488.76 88888.00 2024-05-28 09:36:48.000 149 22465.88 174.46 41488.68 88888.00 2024-05-28 09:36:49.000 149 22465.85 174.39 41488.64 88888.00 2024-05-28 09:36:50.000 149 22465.87 174.29 41488.64 47563.15 2024-05-28 09:36:51.000 149 22465.89 174.26 41488.62 88888.00 2024-05-28 09:36:52.000 149 22465.88 174.31 41488.58 88888.00 2024-05-28 09:36:53.000 149 22465.87 174.37 41488.58 88888.00 2024-05-28 09:36:54.000 149 22465.89 174.42 41488.62 88888.00 2024-05-28 09:36:55.000 149 22465.90 174.46 41488.66 47563.13 2024-05-28 09:36:56.000 149 22465.89 174.43 41488.67 88888.00 2024-05-28 09:36:57.000 149 22465.91 174.39 41488.66 88888.00 2024-05-28 09:36:58.000 149 22465.96 174.40 41488.63 88888.00 2024-05-28 09:36:59.000 149 22465.97 174.44 41488.59 88888.00 2024-05-28 09:37:00.000 149 22465.94 174.48 41488.55 47563.12 2024-05-28 09:37:01.000 149 22465.94 174.52 41488.56 88888.00 2024-05-28 09:37:02.000 149 22465.98 174.51 41488.60 88888.00 2024-05-28 09:37:03.000 149 22466.00 174.44 41488.60 88888.00 2024-05-28 09:37:04.000 149 22465.96 174.46 41488.62 88888.00 2024-05-28 09:37:05.000 149 22465.93 174.54 41488.64 47563.10 2024-05-28 09:37:06.000 149 22465.93 174.54 41488.62 88888.00 2024-05-28 09:37:07.000 149 22465.93 174.50 41488.61 88888.00 2024-05-28 09:37:08.000 149 22465.96 174.52 41488.64 88888.00 2024-05-28 09:37:09.000 149 22465.95 174.51 41488.64 88888.00 2024-05-28 09:37:10.000 149 22465.88 174.49 41488.61 47563.04 2024-05-28 09:37:11.000 149 22465.82 174.49 41488.66 88888.00 2024-05-28 09:37:12.000 149 22465.80 174.47 41488.74 88888.00 2024-05-28 09:37:13.000 149 22465.77 174.45 41488.74 88888.00 2024-05-28 09:37:14.000 149 22465.77 174.45 41488.70 88888.00 2024-05-28 09:37:15.000 149 22465.79 174.46 41488.69 47563.01 2024-05-28 09:37:16.000 149 22465.79 174.49 41488.63 88888.00 2024-05-28 09:37:17.000 149 22465.76 174.45 41488.53 88888.00 2024-05-28 09:37:18.000 149 22465.80 174.38 41488.46 88888.00 2024-05-28 09:37:19.000 149 22465.89 174.38 41488.46 88888.00 2024-05-28 09:37:20.000 149 22465.94 174.44 41488.50 47563.01 2024-05-28 09:37:21.000 149 22465.92 174.48 41488.56 88888.00 2024-05-28 09:37:22.000 149 22465.87 174.51 41488.67 88888.00 2024-05-28 09:37:23.000 149 22465.85 174.55 41488.77 88888.00 2024-05-28 09:37:24.000 149 22465.87 174.54 41488.73 88888.00 2024-05-28 09:37:25.000 149 22465.86 174.47 41488.56 47562.95 2024-05-28 09:37:26.000 149 22465.81 174.43 41488.47 88888.00 2024-05-28 09:37:27.000 149 22465.78 174.44 41488.50 88888.00 2024-05-28 09:37:28.000 149 22465.81 174.46 41488.54 88888.00 2024-05-28 09:37:29.000 149 22465.87 174.47 41488.57 88888.00 2024-05-28 09:37:30.000 149 22465.94 174.44 41488.61 47562.94 2024-05-28 09:37:31.000 149 22465.98 174.43 41488.64 88888.00 2024-05-28 09:37:32.000 149 22466.00 174.47 41488.67 88888.00 2024-05-28 09:37:33.000 149 22466.01 174.51 41488.69 88888.00 2024-05-28 09:37:34.000 149 22465.99 174.47 41488.66 88888.00 2024-05-28 09:37:35.000 149 22465.96 174.42 41488.59 47562.97 2024-05-28 09:37:36.000 149 22465.97 174.43 41488.56 88888.00 2024-05-28 09:37:37.000 149 22466.05 174.46 41488.55 88888.00 2024-05-28 09:37:38.000 149 22466.12 174.46 41488.60 88888.00 2024-05-28 09:37:39.000 149 22466.12 174.45 41488.68 88888.00 2024-05-28 09:37:40.000 149 22466.10 174.42 41488.65 47562.99 2024-05-28 09:37:41.000 149 22466.04 174.37 41488.52 88888.00 2024-05-28 09:37:42.000 149 22465.97 174.40 41488.47 88888.00 2024-05-28 09:37:43.000 149 22466.01 174.47 41488.55 88888.00 2024-05-28 09:37:44.000 149 22466.07 174.44 41488.57 88888.00 2024-05-28 09:37:45.000 149 22466.09 174.34 41488.47 47562.98 2024-05-28 09:37:46.000 149 22466.09 174.29 41488.44 88888.00 2024-05-28 09:37:47.000 149 22466.07 174.29 41488.51 88888.00 2024-05-28 09:37:48.000 149 22466.05 174.29 41488.55 88888.00 2024-05-28 09:37:49.000 149 22466.02 174.28 41488.50 88888.00 2024-05-28 09:37:50.000 149 22465.98 174.26 41488.41 47563.01 2024-05-28 09:37:51.000 149 22465.97 174.25 41488.36 88888.00 2024-05-28 09:37:52.000 149 22466.02 174.30 41488.41 88888.00 2024-05-28 09:37:53.000 149 22466.08 174.38 41488.49 88888.00 2024-05-28 09:37:54.000 149 22466.09 174.37 41488.50 88888.00 2024-05-28 09:37:55.000 149 22466.05 174.31 41488.48 47563.03 2024-05-28 09:37:56.000 149 22466.06 174.30 41488.50 88888.00 2024-05-28 09:37:57.000 149 22466.15 174.35 41488.56 88888.00 2024-05-28 09:37:58.000 149 22466.21 174.35 41488.55 88888.00 2024-05-28 09:37:59.000 149 22466.19 174.33 41488.50 88888.00 2024-05-28 09:38:00.000 149 22466.15 174.39 41488.47 47563.02 2024-05-28 09:38:01.000 149 22466.15 174.47 41488.49 88888.00 2024-05-28 09:38:02.000 149 22466.13 174.42 41488.56 88888.00 2024-05-28 09:38:03.000 149 22466.12 174.34 41488.59 88888.00 2024-05-28 09:38:04.000 149 22466.10 174.34 41488.53 88888.00 2024-05-28 09:38:05.000 149 22466.10 174.40 41488.43 47562.96 2024-05-28 09:38:06.000 149 22466.13 174.44 41488.34 88888.00 2024-05-28 09:38:07.000 149 22466.15 174.40 41488.29 88888.00 2024-05-28 09:38:08.000 149 22466.15 174.30 41488.36 88888.00 2024-05-28 09:38:09.000 149 22466.16 174.25 41488.48 88888.00 2024-05-28 09:38:10.000 149 22466.20 174.27 41488.56 47562.97 2024-05-28 09:38:11.000 149 22466.21 174.30 41488.54 88888.00 2024-05-28 09:38:12.000 149 22466.17 174.28 41488.52 88888.00 2024-05-28 09:38:13.000 149 22466.12 174.22 41488.52 88888.00 2024-05-28 09:38:14.000 149 22466.09 174.21 41488.48 88888.00 2024-05-28 09:38:15.000 149 22466.10 174.24 41488.39 47562.95 2024-05-28 09:38:16.000 149 22466.15 174.27 41488.38 88888.00 2024-05-28 09:38:17.000 149 22466.18 174.26 41488.43 88888.00 2024-05-28 09:38:18.000 149 22466.22 174.24 41488.45 88888.00 2024-05-28 09:38:19.000 149 22466.23 174.24 41488.44 88888.00 2024-05-28 09:38:20.000 149 22466.18 174.25 41488.45 47562.95 2024-05-28 09:38:21.000 149 22466.15 174.28 41488.47 88888.00 2024-05-28 09:38:22.000 149 22466.21 174.30 41488.46 88888.00 2024-05-28 09:38:23.000 149 22466.26 174.27 41488.44 88888.00 2024-05-28 09:38:24.000 149 22466.24 174.23 41488.39 88888.00 2024-05-28 09:38:25.000 149 22466.20 174.21 41488.34 47562.93 2024-05-28 09:38:26.000 149 22466.19 174.20 41488.28 88888.00 2024-05-28 09:38:27.000 149 22466.22 174.21 41488.27 88888.00 2024-05-28 09:38:28.000 149 22466.24 174.25 41488.27 88888.00 2024-05-28 09:38:29.000 149 22466.21 174.28 41488.27 88888.00 2024-05-28 09:38:30.000 149 22466.18 174.25 41488.29 47562.92 2024-05-28 09:38:31.000 149 22466.17 174.25 41488.29 88888.00 2024-05-28 09:38:32.000 149 22466.16 174.28 41488.26 88888.00 2024-05-28 09:38:33.000 149 22466.15 174.27 41488.23 88888.00 2024-05-28 09:38:34.000 149 22466.10 174.21 41488.22 88888.00 2024-05-28 09:38:35.000 149 22466.06 174.22 41488.21 47562.88 2024-05-28 09:38:36.000 149 22466.05 174.30 41488.19 88888.00 2024-05-28 09:38:37.000 149 22466.07 174.28 41488.14 88888.00 2024-05-28 09:38:38.000 149 22466.10 174.21 41488.10 88888.00 2024-05-28 09:38:39.000 149 22466.12 174.22 41488.15 88888.00 2024-05-28 09:38:40.000 149 22466.11 174.23 41488.19 47562.88 2024-05-28 09:38:41.000 149 22466.10 174.21 41488.14 88888.00 2024-05-28 09:38:42.000 149 22466.10 174.18 41488.05 88888.00 2024-05-28 09:38:43.000 149 22466.12 174.15 41487.99 88888.00 2024-05-28 09:38:44.000 149 22466.16 174.17 41488.01 88888.00 2024-05-28 09:38:45.000 149 22466.16 174.23 41488.07 47562.88 2024-05-28 09:38:46.000 149 22466.13 174.28 41488.12 88888.00 2024-05-28 09:38:47.000 149 22466.11 174.29 41488.15 88888.00 2024-05-28 09:38:48.000 149 22466.13 174.25 41488.21 88888.00 2024-05-28 09:38:49.000 149 22466.19 174.22 41488.27 88888.00 2024-05-28 09:38:50.000 149 22466.27 174.24 41488.28 47562.89 2024-05-28 09:38:51.000 149 22466.30 174.26 41488.23 88888.00 2024-05-28 09:38:52.000 149 22466.28 174.25 41488.23 88888.00 2024-05-28 09:38:53.000 149 22466.24 174.23 41488.27 88888.00 2024-05-28 09:38:54.000 149 22466.18 174.22 41488.24 88888.00 2024-05-28 09:38:55.000 149 22466.16 174.25 41488.15 47562.82 2024-05-28 09:38:56.000 149 22466.16 174.29 41488.11 88888.00 2024-05-28 09:38:57.000 149 22466.15 174.28 41488.11 88888.00 2024-05-28 09:38:58.000 149 22466.17 174.22 41488.15 88888.00 2024-05-28 09:38:59.000 149 22466.18 174.16 41488.20 88888.00 2024-05-28 09:39:00.000 149 22466.17 174.15 41488.19 47562.78 2024-05-28 09:39:01.000 149 22466.15 174.18 41488.15 88888.00 2024-05-28 09:39:02.000 149 22466.14 174.19 41488.19 88888.00 2024-05-28 09:39:03.000 149 22466.16 174.17 41488.26 88888.00 2024-05-28 09:39:04.000 149 22466.19 174.14 41488.24 88888.00 2024-05-28 09:39:05.000 149 22466.19 174.14 41488.20 47562.80 2024-05-28 09:39:06.000 149 22466.16 174.15 41488.23 88888.00 2024-05-28 09:39:07.000 149 22466.15 174.20 41488.24 88888.00 2024-05-28 09:39:08.000 149 22466.16 174.24 41488.17 88888.00 2024-05-28 09:39:09.000 149 22466.17 174.19 41488.11 88888.00 2024-05-28 09:39:10.000 149 22466.17 174.11 41488.09 47562.78 2024-05-28 09:39:11.000 149 22466.15 174.14 41488.12 88888.00 2024-05-28 09:39:12.000 149 22466.15 174.23 41488.16 88888.00 2024-05-28 09:39:13.000 149 22466.16 174.24 41488.18 88888.00 2024-05-28 09:39:14.000 149 22466.15 174.19 41488.16 88888.00 2024-05-28 09:39:15.000 149 22466.15 174.16 41488.15 47562.76 2024-05-28 09:39:16.000 149 22466.19 174.19 41488.18 88888.00 2024-05-28 09:39:17.000 149 22466.26 174.19 41488.22 88888.00 2024-05-28 09:39:18.000 149 22466.24 174.13 41488.23 88888.00 2024-05-28 09:39:19.000 149 22466.22 174.11 41488.21 88888.00 2024-05-28 09:39:20.000 149 22466.27 174.17 41488.23 47562.70 2024-05-28 09:39:21.000 149 22466.32 174.26 41488.36 88888.00 2024-05-28 09:39:22.000 149 22466.30 174.32 41488.46 88888.00 2024-05-28 09:39:23.000 149 22466.24 174.32 41488.49 88888.00 2024-05-28 09:39:24.000 149 22466.18 174.24 41488.47 88888.00 2024-05-28 09:39:25.000 149 22466.13 174.18 41488.41 47562.67 2024-05-28 09:39:26.000 149 22466.08 174.18 41488.35 88888.00 2024-05-28 09:39:27.000 149 22466.07 174.17 41488.29 88888.00 2024-05-28 09:39:28.000 149 22466.05 174.13 41488.21 88888.00 2024-05-28 09:39:29.000 149 22466.02 174.10 41488.12 88888.00 2024-05-28 09:39:30.000 149 22466.05 174.17 41488.15 47562.61 2024-05-28 09:39:31.000 149 22466.11 174.31 41488.27 88888.00 2024-05-28 09:39:32.000 149 22466.09 174.40 41488.28 88888.00 2024-05-28 09:39:33.000 149 22466.00 174.40 41488.24 88888.00 2024-05-28 09:39:34.000 149 22465.90 174.39 41488.21 88888.00 2024-05-28 09:39:35.000 149 22465.90 174.39 41488.21 47562.53 2024-05-28 09:39:36.000 149 22465.99 174.37 41488.25 88888.00 2024-05-28 09:39:37.000 149 22466.06 174.34 41488.29 88888.00 2024-05-28 09:39:38.000 149 22466.04 174.31 41488.25 88888.00 2024-05-28 09:39:39.000 149 22466.00 174.28 41488.18 88888.00 2024-05-28 09:39:40.000 149 22466.02 174.23 41488.18 47562.58 2024-05-28 09:39:41.000 149 22466.04 174.19 41488.23 88888.00 2024-05-28 09:39:42.000 149 22466.04 174.19 41488.28 88888.00 2024-05-28 09:39:43.000 149 22466.02 174.24 41488.25 88888.00 2024-05-28 09:39:44.000 149 22466.01 174.27 41488.20 88888.00 2024-05-28 09:39:45.000 149 22466.03 174.25 41488.25 47562.52 2024-05-28 09:39:46.000 149 22466.08 174.22 41488.31 88888.00 2024-05-28 09:39:47.000 149 22466.08 174.20 41488.24 88888.00 2024-05-28 09:39:48.000 149 22466.04 174.16 41488.13 88888.00 2024-05-28 09:39:49.000 149 22465.95 174.09 41488.02 88888.00 2024-05-28 09:39:50.000 149 22465.94 174.10 41488.03 47562.52 2024-05-28 09:39:51.000 149 22466.03 174.20 41488.16 88888.00 2024-05-28 09:39:52.000 149 22466.06 174.24 41488.23 88888.00 2024-05-28 09:39:53.000 149 22466.00 174.20 41488.21 88888.00 2024-05-28 09:39:54.000 149 22465.98 174.24 41488.25 88888.00 2024-05-28 09:39:55.000 149 22465.95 174.34 41488.24 47562.50 2024-05-28 09:39:56.000 149 22465.86 174.38 41488.12 88888.00 2024-05-28 09:39:57.000 149 22465.82 174.33 41488.05 88888.00 2024-05-28 09:39:58.000 149 22465.85 174.27 41488.07 88888.00 2024-05-28 09:39:59.000 149 22465.90 174.22 41488.05 88888.00 2024-05-28 09:40:00.000 149 22465.94 174.19 41488.02 47562.45 2024-05-28 09:40:01.000 149 22466.00 174.18 41488.10 88888.00 2024-05-28 09:40:02.000 149 22466.02 174.16 41488.15 88888.00 2024-05-28 09:40:03.000 149 22465.96 174.10 41488.06 88888.00 2024-05-28 09:40:04.000 149 22465.88 174.07 41487.94 88888.00 2024-05-28 09:40:05.000 149 22465.85 174.09 41487.89 47562.48 2024-05-28 09:40:06.000 149 22465.85 174.13 41487.93 88888.00 2024-05-28 09:40:07.000 149 22465.86 174.15 41487.99 88888.00 2024-05-28 09:40:08.000 149 22465.90 174.11 41488.03 88888.00 2024-05-28 09:40:09.000 149 22465.94 174.01 41488.00 88888.00 2024-05-28 09:40:10.000 149 22465.98 173.97 41487.97 47562.47 2024-05-28 09:40:11.000 149 22466.00 174.04 41488.01 88888.00 2024-05-28 09:40:12.000 149 22465.99 174.07 41488.02 88888.00 2024-05-28 09:40:13.000 149 22465.97 174.04 41487.94 88888.00 2024-05-28 09:40:14.000 149 22466.01 174.06 41487.94 88888.00 2024-05-28 09:40:15.000 149 22466.07 174.09 41488.01 47562.51 2024-05-28 09:40:16.000 149 22466.07 174.02 41487.99 88888.00 2024-05-28 09:40:17.000 149 22466.04 173.94 41487.89 88888.00 2024-05-28 09:40:18.000 149 22466.02 173.91 41487.84 88888.00 2024-05-28 09:40:19.000 149 22466.02 173.90 41487.85 88888.00 2024-05-28 09:40:20.000 149 22466.03 173.93 41487.87 47562.53 2024-05-28 09:40:21.000 149 22466.04 173.99 41487.83 88888.00 2024-05-28 09:40:22.000 149 22466.05 174.02 41487.80 88888.00 2024-05-28 09:40:23.000 149 22466.07 174.01 41487.79 88888.00 2024-05-28 09:40:24.000 149 22466.09 173.99 41487.78 88888.00 2024-05-28 09:40:25.000 149 22466.15 174.02 41487.81 47562.47 2024-05-28 09:40:26.000 149 22466.24 174.10 41487.91 88888.00 2024-05-28 09:40:27.000 149 22466.27 174.11 41487.95 88888.00 2024-05-28 09:40:28.000 149 22466.19 173.98 41487.92 88888.00 2024-05-28 09:40:29.000 149 22466.16 173.89 41487.89 88888.00 2024-05-28 09:40:30.000 149 22466.16 173.88 41487.86 47562.46 2024-05-28 09:40:31.000 149 22466.12 173.93 41487.84 88888.00 2024-05-28 09:40:32.000 149 22466.08 173.98 41487.86 88888.00 2024-05-28 09:40:33.000 149 22466.07 174.00 41487.87 88888.00 2024-05-28 09:40:34.000 149 22466.10 174.02 41487.87 88888.00 2024-05-28 09:40:35.000 149 22466.06 174.01 41487.84 47562.41 2024-05-28 09:40:36.000 149 22465.95 173.97 41487.83 88888.00 2024-05-28 09:40:37.000 149 22465.90 173.90 41487.82 88888.00 2024-05-28 09:40:38.000 149 22465.92 173.85 41487.77 88888.00 2024-05-28 09:40:39.000 149 22465.96 173.87 41487.75 88888.00 2024-05-28 09:40:40.000 149 22466.01 173.97 41487.82 47562.37 2024-05-28 09:40:41.000 149 22466.04 174.06 41487.88 88888.00 2024-05-28 09:40:42.000 149 22466.01 174.04 41487.89 88888.00 2024-05-28 09:40:43.000 149 22465.98 173.98 41487.94 88888.00 2024-05-28 09:40:44.000 149 22465.94 173.96 41488.01 88888.00 2024-05-28 09:40:45.000 149 22465.86 173.95 41487.99 47562.32 2024-05-28 09:40:46.000 149 22465.79 173.97 41487.95 88888.00 2024-05-28 09:40:47.000 149 22465.79 173.97 41487.96 88888.00 2024-05-28 09:40:48.000 149 22465.82 173.93 41487.96 88888.00 2024-05-28 09:40:49.000 149 22465.84 173.92 41487.90 88888.00 2024-05-28 09:40:50.000 149 22465.84 173.94 41487.82 47562.25 2024-05-28 09:40:51.000 149 22465.82 173.96 41487.75 88888.00 2024-05-28 09:40:52.000 149 22465.80 174.00 41487.75 88888.00 2024-05-28 09:40:53.000 149 22465.77 174.06 41487.80 88888.00 2024-05-28 09:40:54.000 149 22465.78 174.12 41487.84 88888.00 2024-05-28 09:40:55.000 149 22465.83 174.14 41487.86 47562.29 2024-05-28 09:40:56.000 149 22465.87 174.10 41487.85 88888.00 2024-05-28 09:40:57.000 149 22465.85 174.04 41487.82 88888.00 2024-05-28 09:40:58.000 149 22465.81 174.04 41487.86 88888.00 2024-05-28 09:40:59.000 149 22465.78 174.06 41487.87 88888.00 2024-05-28 09:41:00.000 149 22465.76 174.04 41487.79 47562.27 2024-05-28 09:41:01.000 149 22465.76 174.00 41487.72 88888.00 2024-05-28 09:41:02.000 149 22465.82 174.01 41487.73 88888.00 2024-05-28 09:41:03.000 149 22465.89 174.05 41487.73 88888.00 2024-05-28 09:41:04.000 149 22465.92 174.03 41487.72 88888.00 2024-05-28 09:41:05.000 149 22465.91 173.95 41487.77 47562.25 2024-05-28 09:41:06.000 149 22465.89 173.88 41487.82 88888.00 2024-05-28 09:41:07.000 149 22465.88 173.86 41487.86 88888.00 2024-05-28 09:41:08.000 149 22465.92 173.86 41487.87 88888.00 2024-05-28 09:41:09.000 149 22465.99 173.91 41487.86 88888.00 2024-05-28 09:41:10.000 149 22466.02 174.00 41487.89 47562.27 2024-05-28 09:41:11.000 149 22466.01 174.04 41487.86 88888.00 2024-05-28 09:41:12.000 149 22465.98 173.98 41487.76 88888.00 2024-05-28 09:41:13.000 149 22465.94 173.87 41487.71 88888.00 2024-05-28 09:41:14.000 149 22465.95 173.84 41487.77 88888.00 2024-05-28 09:41:15.000 149 22465.95 173.84 41487.79 47562.25 2024-05-28 09:41:16.000 149 22465.94 173.84 41487.80 88888.00 2024-05-28 09:41:17.000 149 22465.95 173.87 41487.84 88888.00 2024-05-28 09:41:18.000 149 22465.98 173.91 41487.88 88888.00 2024-05-28 09:41:19.000 149 22466.00 173.91 41487.89 88888.00 2024-05-28 09:41:20.000 149 22466.00 173.94 41487.91 47562.26 2024-05-28 09:41:21.000 149 22465.99 173.98 41487.90 88888.00 2024-05-28 09:41:22.000 149 22465.98 173.94 41487.85 88888.00 2024-05-28 09:41:23.000 149 22465.99 173.86 41487.83 88888.00 2024-05-28 09:41:24.000 149 22466.00 173.85 41487.83 88888.00 2024-05-28 09:41:25.000 149 22466.03 173.93 41487.81 47562.24 2024-05-28 09:41:26.000 149 22466.09 173.97 41487.81 88888.00 2024-05-28 09:41:27.000 149 22466.15 173.92 41487.79 88888.00 2024-05-28 09:41:28.000 149 22466.19 173.88 41487.75 88888.00 2024-05-28 09:41:29.000 149 22466.22 173.87 41487.73 88888.00 2024-05-28 09:41:30.000 149 22466.19 173.86 41487.73 47562.21 2024-05-28 09:41:31.000 149 22466.12 173.86 41487.71 88888.00 2024-05-28 09:41:32.000 149 22466.05 173.88 41487.72 88888.00 2024-05-28 09:41:33.000 149 22466.05 173.91 41487.83 88888.00 2024-05-28 09:41:34.000 149 22466.10 173.90 41487.94 88888.00 2024-05-28 09:41:35.000 149 22466.11 173.87 41487.96 47562.23 2024-05-28 09:41:36.000 149 22466.10 173.85 41487.93 88888.00 2024-05-28 09:41:37.000 149 22466.11 173.81 41487.88 88888.00 2024-05-28 09:41:38.000 149 22466.11 173.76 41487.84 88888.00 2024-05-28 09:41:39.000 149 22466.09 173.73 41487.84 88888.00 2024-05-28 09:41:40.000 149 22466.10 173.69 41487.87 47562.18 2024-05-28 09:41:41.000 149 22466.12 173.64 41487.84 88888.00 2024-05-28 09:41:42.000 149 22466.13 173.64 41487.81 88888.00 2024-05-28 09:41:43.000 149 22466.12 173.67 41487.79 88888.00 2024-05-28 09:41:44.000 149 22466.09 173.66 41487.77 88888.00 2024-05-28 09:41:45.000 149 22466.08 173.65 41487.79 47562.14 2024-05-28 09:41:46.000 149 22466.13 173.69 41487.82 88888.00 2024-05-28 09:41:47.000 149 22466.18 173.74 41487.83 88888.00 2024-05-28 09:41:48.000 149 22466.18 173.74 41487.80 88888.00 2024-05-28 09:41:49.000 149 22466.14 173.72 41487.75 88888.00 2024-05-28 09:41:50.000 149 22466.08 173.70 41487.73 47562.19 2024-05-28 09:41:51.000 149 22466.06 173.67 41487.73 88888.00 2024-05-28 09:41:52.000 149 22466.10 173.65 41487.74 88888.00 2024-05-28 09:41:53.000 149 22466.13 173.66 41487.79 88888.00 2024-05-28 09:41:54.000 149 22466.12 173.65 41487.86 88888.00 2024-05-28 09:41:55.000 149 22466.10 173.64 41487.90 47562.18 2024-05-28 09:41:56.000 149 22466.09 173.64 41487.88 88888.00 2024-05-28 09:41:57.000 149 22466.12 173.61 41487.82 88888.00 2024-05-28 09:41:58.000 149 22466.16 173.59 41487.81 88888.00 2024-05-28 09:41:59.000 149 22466.17 173.59 41487.85 88888.00 2024-05-28 09:42:00.000 149 22466.16 173.59 41487.88 47562.20 2024-05-28 09:42:01.000 149 22466.16 173.58 41487.89 88888.00 2024-05-28 09:42:02.000 149 22466.15 173.60 41487.87 88888.00 2024-05-28 09:42:03.000 149 22466.15 173.63 41487.80 88888.00 2024-05-28 09:42:04.000 149 22466.12 173.64 41487.73 88888.00 2024-05-28 09:42:05.000 149 22466.06 173.61 41487.73 47562.16 2024-05-28 09:42:06.000 149 22466.04 173.61 41487.82 88888.00 2024-05-28 09:42:07.000 149 22466.10 173.61 41487.89 88888.00 2024-05-28 09:42:08.000 149 22466.18 173.59 41487.88 88888.00 2024-05-28 09:42:09.000 149 22466.21 173.58 41487.80 88888.00 2024-05-28 09:42:10.000 149 22466.16 173.65 41487.78 47562.06 2024-05-28 09:42:11.000 149 22466.11 173.75 41487.87 88888.00 2024-05-28 09:42:12.000 149 22466.09 173.73 41487.88 88888.00 2024-05-28 09:42:13.000 149 22466.11 173.63 41487.80 88888.00 2024-05-28 09:42:14.000 149 22466.18 173.60 41487.74 88888.00 2024-05-28 09:42:15.000 149 22466.18 173.63 41487.70 47562.08 2024-05-28 09:42:16.000 149 22466.14 173.65 41487.67 88888.00 2024-05-28 09:42:17.000 149 22466.10 173.62 41487.69 88888.00 2024-05-28 09:42:18.000 149 22466.07 173.59 41487.73 88888.00 2024-05-28 09:42:19.000 149 22466.02 173.53 41487.73 88888.00 2024-05-28 09:42:20.000 149 22465.96 173.51 41487.73 47562.04 2024-05-28 09:42:21.000 149 22465.91 173.55 41487.71 88888.00 2024-05-28 09:42:22.000 149 22465.88 173.59 41487.67 88888.00 2024-05-28 09:42:23.000 149 22465.88 173.62 41487.68 88888.00 2024-05-28 09:42:24.000 149 22465.87 173.60 41487.71 88888.00 2024-05-28 09:42:25.000 149 22465.86 173.54 41487.71 47561.99 2024-05-28 09:42:26.000 149 22465.84 173.47 41487.68 88888.00 2024-05-28 09:42:27.000 149 22465.80 173.44 41487.61 88888.00 2024-05-28 09:42:28.000 149 22465.78 173.44 41487.53 88888.00 2024-05-28 09:42:29.000 149 22465.82 173.47 41487.52 88888.00 2024-05-28 09:42:30.000 149 22465.85 173.49 41487.55 47561.99 2024-05-28 09:42:31.000 149 22465.87 173.50 41487.57 88888.00 2024-05-28 09:42:32.000 149 22465.89 173.50 41487.55 88888.00 2024-05-28 09:42:33.000 149 22465.94 173.50 41487.54 88888.00 2024-05-28 09:42:34.000 149 22465.98 173.51 41487.59 88888.00 2024-05-28 09:42:35.000 149 22465.97 173.47 41487.62 47562.02 2024-05-28 09:42:36.000 149 22465.99 173.41 41487.64 88888.00 2024-05-28 09:42:37.000 149 22466.07 173.40 41487.69 88888.00 2024-05-28 09:42:38.000 149 22466.10 173.37 41487.66 88888.00 2024-05-28 09:42:39.000 149 22466.08 173.29 41487.57 88888.00 2024-05-28 09:42:40.000 149 22466.08 173.31 41487.62 47562.02 2024-05-28 09:42:41.000 149 22466.13 173.39 41487.74 88888.00 2024-05-28 09:42:42.000 149 22466.16 173.37 41487.79 88888.00 2024-05-28 09:42:43.000 149 22466.15 173.28 41487.74 88888.00 2024-05-28 09:42:44.000 149 22466.11 173.23 41487.69 88888.00 2024-05-28 09:42:45.000 149 22466.06 173.21 41487.62 47562.09 2024-05-28 09:42:46.000 149 22466.05 173.21 41487.56 88888.00 2024-05-28 09:42:47.000 149 22466.12 173.22 41487.59 88888.00 2024-05-28 09:42:48.000 149 22466.17 173.19 41487.61 88888.00 2024-05-28 09:42:49.000 149 22466.15 173.16 41487.54 88888.00 2024-05-28 09:42:50.000 149 22466.09 173.16 41487.45 47562.05 2024-05-28 09:42:51.000 149 22466.08 173.14 41487.38 88888.00 2024-05-28 09:42:52.000 149 22466.12 173.14 41487.42 88888.00 2024-05-28 09:42:53.000 149 22466.13 173.16 41487.47 88888.00 2024-05-28 09:42:54.000 149 22466.10 173.16 41487.43 88888.00 2024-05-28 09:42:55.000 149 22466.10 173.18 41487.39 47562.10 2024-05-28 09:42:56.000 149 22466.14 173.21 41487.44 88888.00 2024-05-28 09:42:57.000 149 22466.17 173.24 41487.48 88888.00 2024-05-28 09:42:58.000 149 22466.18 173.28 41487.54 88888.00 2024-05-28 09:42:59.000 149 22466.17 173.27 41487.56 88888.00 2024-05-28 09:43:00.000 149 22466.15 173.22 41487.52 47562.05 2024-05-28 09:43:01.000 149 22466.12 173.18 41487.53 88888.00 2024-05-28 09:43:02.000 149 22466.06 173.18 41487.57 88888.00 2024-05-28 09:43:03.000 149 22466.02 173.16 41487.56 88888.00 2024-05-28 09:43:04.000 149 22466.06 173.16 41487.51 88888.00 2024-05-28 09:43:05.000 149 22466.10 173.17 41487.51 47562.00 2024-05-28 09:43:06.000 149 22466.10 173.18 41487.53 88888.00 2024-05-28 09:43:07.000 149 22466.11 173.19 41487.52 88888.00 2024-05-28 09:43:08.000 149 22466.13 173.17 41487.48 88888.00 2024-05-28 09:43:09.000 149 22466.10 173.11 41487.44 88888.00 2024-05-28 09:43:10.000 149 22466.06 173.07 41487.45 47562.01 2024-05-28 09:43:11.000 149 22466.07 173.08 41487.47 88888.00 2024-05-28 09:43:12.000 149 22466.13 173.08 41487.48 88888.00 2024-05-28 09:43:13.000 149 22466.13 173.09 41487.51 88888.00 2024-05-28 09:43:14.000 149 22466.12 173.14 41487.54 88888.00 2024-05-28 09:43:15.000 149 22466.17 173.15 41487.54 47561.93 2024-05-28 09:43:16.000 149 22466.20 173.14 41487.49 88888.00 2024-05-28 09:43:17.000 149 22466.15 173.19 41487.44 88888.00 2024-05-28 09:43:18.000 149 22466.08 173.26 41487.45 88888.00 2024-05-28 09:43:19.000 149 22466.06 173.24 41487.48 88888.00 2024-05-28 09:43:20.000 149 22466.06 173.15 41487.44 47561.99 2024-05-28 09:43:21.000 149 22466.03 173.10 41487.32 88888.00 2024-05-28 09:43:22.000 149 22466.05 173.12 41487.26 88888.00 2024-05-28 09:43:23.000 149 22466.14 173.16 41487.33 88888.00 2024-05-28 09:43:24.000 149 22466.22 173.17 41487.39 88888.00 2024-05-28 09:43:25.000 149 22466.23 173.17 41487.41 47562.01 2024-05-28 09:43:26.000 149 22466.22 173.13 41487.40 88888.00 2024-05-28 09:43:27.000 149 22466.23 173.06 41487.36 88888.00 2024-05-28 09:43:28.000 149 22466.26 173.01 41487.36 88888.00 2024-05-28 09:43:29.000 149 22466.27 173.02 41487.42 88888.00 2024-05-28 09:43:30.000 149 22466.26 173.05 41487.50 47561.99 2024-05-28 09:43:31.000 149 22466.25 173.08 41487.49 88888.00 2024-05-28 09:43:32.000 149 22466.25 173.09 41487.44 88888.00 2024-05-28 09:43:33.000 149 22466.28 173.04 41487.42 88888.00 2024-05-28 09:43:34.000 149 22466.27 172.99 41487.43 88888.00 2024-05-28 09:43:35.000 149 22466.20 172.95 41487.45 47562.02 2024-05-28 09:43:36.000 149 22466.17 172.91 41487.47 88888.00 2024-05-28 09:43:37.000 149 22466.21 172.89 41487.47 88888.00 2024-05-28 09:43:38.000 149 22466.26 172.89 41487.41 88888.00 2024-05-28 09:43:39.000 149 22466.28 172.91 41487.38 88888.00 2024-05-28 09:43:40.000 149 22466.34 172.95 41487.43 47562.02 2024-05-28 09:43:41.000 149 22466.40 173.00 41487.47 88888.00 2024-05-28 09:43:42.000 149 22466.39 173.02 41487.48 88888.00 2024-05-28 09:43:43.000 149 22466.33 173.00 41487.46 88888.00 2024-05-28 09:43:44.000 149 22466.31 172.98 41487.43 88888.00 2024-05-28 09:43:45.000 149 22466.34 173.01 41487.41 47562.04 2024-05-28 09:43:46.000 149 22466.38 173.02 41487.46 88888.00 2024-05-28 09:43:47.000 149 22466.41 173.00 41487.51 88888.00 2024-05-28 09:43:48.000 149 22466.42 172.98 41487.44 88888.00 2024-05-28 09:43:49.000 149 22466.44 172.96 41487.31 88888.00 2024-05-28 09:43:50.000 149 22466.46 172.90 41487.29 47562.08 2024-05-28 09:43:51.000 149 22466.46 172.86 41487.33 88888.00 2024-05-28 09:43:52.000 149 22466.46 172.89 41487.32 88888.00 2024-05-28 09:43:53.000 149 22466.49 172.93 41487.33 88888.00 2024-05-28 09:43:54.000 149 22466.52 172.95 41487.37 88888.00 2024-05-28 09:43:55.000 149 22466.55 172.97 41487.36 47562.04 2024-05-28 09:43:56.000 149 22466.57 173.02 41487.35 88888.00 2024-05-28 09:43:57.000 149 22466.58 173.06 41487.39 88888.00 2024-05-28 09:43:58.000 149 22466.59 173.03 41487.42 88888.00 2024-05-28 09:43:59.000 149 22466.60 172.93 41487.39 88888.00 2024-05-28 09:44:00.000 149 22466.60 172.86 41487.35 47562.10 2024-05-28 09:44:01.000 149 22466.60 172.86 41487.33 88888.00 2024-05-28 09:44:02.000 149 22466.64 172.92 41487.31 88888.00 2024-05-28 09:44:03.000 149 22466.69 172.94 41487.27 88888.00 2024-05-28 09:44:04.000 149 22466.70 172.87 41487.22 88888.00 2024-05-28 09:44:05.000 149 22466.68 172.83 41487.24 47562.10 2024-05-28 09:44:06.000 149 22466.66 172.88 41487.29 88888.00 2024-05-28 09:44:07.000 149 22466.63 172.91 41487.30 88888.00 2024-05-28 09:44:08.000 149 22466.60 172.88 41487.27 88888.00 2024-05-28 09:44:09.000 149 22466.60 172.86 41487.21 88888.00 2024-05-28 09:44:10.000 149 22466.65 172.86 41487.21 47562.10 2024-05-28 09:44:11.000 149 22466.67 172.83 41487.24 88888.00 2024-05-28 09:44:12.000 149 22466.66 172.82 41487.27 88888.00 2024-05-28 09:44:13.000 149 22466.69 172.81 41487.29 88888.00 2024-05-28 09:44:14.000 149 22466.76 172.78 41487.31 88888.00 2024-05-28 09:44:15.000 149 22466.82 172.75 41487.30 47562.18 2024-05-28 09:44:16.000 149 22466.83 172.75 41487.25 88888.00 2024-05-28 09:44:17.000 149 22466.84 172.74 41487.23 88888.00 2024-05-28 09:44:18.000 149 22466.88 172.73 41487.22 88888.00 2024-05-28 09:44:19.000 149 22466.97 172.75 41487.18 88888.00 2024-05-28 09:44:20.000 149 22467.05 172.81 41487.15 47562.22 2024-05-28 09:44:21.000 149 22467.05 172.89 41487.22 88888.00 2024-05-28 09:44:22.000 149 22466.99 172.87 41487.26 88888.00 2024-05-28 09:44:23.000 149 22466.90 172.74 41487.16 88888.00 2024-05-28 09:44:24.000 149 22466.86 172.65 41487.00 88888.00 2024-05-28 09:44:25.000 149 22466.88 172.66 41486.90 47562.24 2024-05-28 09:44:26.000 149 22466.93 172.70 41486.94 88888.00 2024-05-28 09:44:27.000 149 22466.99 172.73 41487.04 88888.00 2024-05-28 09:44:28.000 149 22467.00 172.74 41487.05 88888.00 2024-05-28 09:44:29.000 149 22466.96 172.72 41487.02 88888.00 2024-05-28 09:44:30.000 149 22466.93 172.67 41487.03 47562.26 2024-05-28 09:44:31.000 149 22466.93 172.63 41487.03 88888.00 2024-05-28 09:44:32.000 149 22466.92 172.60 41487.01 88888.00 2024-05-28 09:44:33.000 149 22466.92 172.58 41487.03 88888.00 2024-05-28 09:44:34.000 149 22466.97 172.56 41487.11 88888.00 2024-05-28 09:44:35.000 149 22467.07 172.58 41487.18 47562.23 2024-05-28 09:44:36.000 149 22467.16 172.61 41487.16 88888.00 2024-05-28 09:44:37.000 149 22467.15 172.62 41487.09 88888.00 2024-05-28 09:44:38.000 149 22467.10 172.61 41487.07 88888.00 2024-05-28 09:44:39.000 149 22467.05 172.59 41487.13 88888.00 2024-05-28 09:44:40.000 149 22466.94 172.53 41487.14 47562.28 2024-05-28 09:44:41.000 149 22466.88 172.49 41487.04 88888.00 2024-05-28 09:44:42.000 149 22466.93 172.53 41487.02 88888.00 2024-05-28 09:44:43.000 149 22467.00 172.59 41487.12 88888.00 2024-05-28 09:44:44.000 149 22467.02 172.63 41487.17 88888.00 2024-05-28 09:44:45.000 149 22467.02 172.66 41487.18 47562.28 2024-05-28 09:44:46.000 149 22467.00 172.67 41487.16 88888.00 2024-05-28 09:44:47.000 149 22467.03 172.65 41487.11 88888.00 2024-05-28 09:44:48.000 149 22467.14 172.62 41487.11 88888.00 2024-05-28 09:44:49.000 149 22467.19 172.60 41487.14 88888.00 2024-05-28 09:44:50.000 149 22467.13 172.61 41487.13 47562.27 2024-05-28 09:44:51.000 149 22467.07 172.65 41487.07 88888.00 2024-05-28 09:44:52.000 149 22467.11 172.67 41487.03 88888.00 2024-05-28 09:44:53.000 149 22467.20 172.66 41487.04 88888.00 2024-05-28 09:44:54.000 149 22467.28 172.68 41487.11 88888.00 2024-05-28 09:44:55.000 149 22467.31 172.72 41487.16 47562.31 2024-05-28 09:44:56.000 149 22467.27 172.73 41487.12 88888.00 2024-05-28 09:44:57.000 149 22467.22 172.69 41487.08 88888.00 2024-05-28 09:44:58.000 149 22467.18 172.58 41487.03 88888.00 2024-05-28 09:44:59.000 149 22467.18 172.51 41487.01 88888.00 2024-05-28 09:45:00.000 149 22467.21 172.56 41487.04 47562.29 2024-05-28 09:45:01.000 149 22467.23 172.62 41487.07 88888.00 2024-05-28 09:45:02.000 149 22467.24 172.63 41487.09 88888.00 2024-05-28 09:45:03.000 149 22467.28 172.62 41487.08 88888.00 2024-05-28 09:45:04.000 149 22467.30 172.58 41487.05 88888.00 2024-05-28 09:45:05.000 149 22467.30 172.53 41486.97 47562.28 2024-05-28 09:45:06.000 149 22467.32 172.50 41486.93 88888.00 2024-05-28 09:45:07.000 149 22467.37 172.52 41486.98 88888.00 2024-05-28 09:45:08.000 149 22467.45 172.56 41487.04 88888.00 2024-05-28 09:45:09.000 149 22467.49 172.59 41487.06 88888.00 2024-05-28 09:45:10.000 149 22467.44 172.56 41487.00 47562.32 2024-05-28 09:45:11.000 149 22467.37 172.48 41486.93 88888.00 2024-05-28 09:45:12.000 149 22467.39 172.43 41486.93 88888.00 2024-05-28 09:45:13.000 149 22467.46 172.44 41486.96 88888.00 2024-05-28 09:45:14.000 149 22467.49 172.48 41486.97 88888.00 2024-05-28 09:45:15.000 149 22467.50 172.52 41487.02 47562.37 2024-05-28 09:45:16.000 149 22467.48 172.56 41487.06 88888.00 2024-05-28 09:45:17.000 149 22467.45 172.58 41487.06 88888.00 2024-05-28 09:45:18.000 149 22467.44 172.55 41487.02 88888.00 2024-05-28 09:45:19.000 149 22467.45 172.49 41487.00 88888.00 2024-05-28 09:45:20.000 149 22467.43 172.51 41487.02 47562.32 2024-05-28 09:45:21.000 149 22467.40 172.56 41487.08 88888.00 2024-05-28 09:45:22.000 149 22467.38 172.53 41487.11 88888.00 2024-05-28 09:45:23.000 149 22467.41 172.46 41487.03 88888.00 2024-05-28 09:45:24.000 149 22467.43 172.43 41486.91 88888.00 2024-05-28 09:45:25.000 149 22467.42 172.48 41486.93 47562.31 2024-05-28 09:45:26.000 149 22467.42 172.58 41487.02 88888.00 2024-05-28 09:45:27.000 149 22467.41 172.67 41487.04 88888.00 2024-05-28 09:45:28.000 149 22467.39 172.70 41486.98 88888.00 2024-05-28 09:45:29.000 149 22467.35 172.66 41486.94 88888.00 2024-05-28 09:45:30.000 149 22467.34 172.62 41486.91 47562.27 2024-05-28 09:45:31.000 149 22467.36 172.61 41486.89 88888.00 2024-05-28 09:45:32.000 149 22467.36 172.58 41486.87 88888.00 2024-05-28 09:45:33.000 149 22467.38 172.54 41486.89 88888.00 2024-05-28 09:45:34.000 149 22467.39 172.54 41486.94 88888.00 2024-05-28 09:45:35.000 149 22467.33 172.58 41486.90 47562.26 2024-05-28 09:45:36.000 149 22467.26 172.61 41486.85 88888.00 2024-05-28 09:45:37.000 149 22467.25 172.60 41486.83 88888.00 2024-05-28 09:45:38.000 149 22467.23 172.58 41486.84 88888.00 2024-05-28 09:45:39.000 149 22467.19 172.57 41486.87 88888.00 2024-05-28 09:45:40.000 149 22467.14 172.56 41486.88 47562.25 2024-05-28 09:45:41.000 149 22467.10 172.57 41486.88 88888.00 2024-05-28 09:45:42.000 149 22467.11 172.63 41486.93 88888.00 2024-05-28 09:45:43.000 149 22467.12 172.68 41487.04 88888.00 2024-05-28 09:45:44.000 149 22467.12 172.65 41487.09 88888.00 2024-05-28 09:45:45.000 149 22467.15 172.61 41487.02 47562.19 2024-05-28 09:45:46.000 149 22467.19 172.61 41486.93 88888.00 2024-05-28 09:45:47.000 149 22467.21 172.57 41486.89 88888.00 2024-05-28 09:45:48.000 149 22467.15 172.52 41486.87 88888.00 2024-05-28 09:45:49.000 149 22467.06 172.55 41486.83 88888.00 2024-05-28 09:45:50.000 149 22467.04 172.60 41486.86 47562.17 2024-05-28 09:45:51.000 149 22467.03 172.55 41486.94 88888.00 2024-05-28 09:45:52.000 149 22467.00 172.50 41486.98 88888.00 2024-05-28 09:45:53.000 149 22466.98 172.53 41487.00 88888.00 2024-05-28 09:45:54.000 149 22466.99 172.52 41486.92 88888.00 2024-05-28 09:45:55.000 149 22466.99 172.47 41486.77 47562.10 2024-05-28 09:45:56.000 149 22467.02 172.47 41486.71 88888.00 2024-05-28 09:45:57.000 149 22467.08 172.50 41486.81 88888.00 2024-05-28 09:45:58.000 149 22467.13 172.49 41486.89 88888.00 2024-05-28 09:45:59.000 149 22467.18 172.45 41486.90 88888.00 2024-05-28 09:46:00.000 149 22467.19 172.41 41486.93 47562.17 2024-05-28 09:46:01.000 149 22467.19 172.44 41486.96 88888.00 2024-05-28 09:46:02.000 149 22467.24 172.54 41487.00 88888.00 2024-05-28 09:46:03.000 149 22467.31 172.64 41487.04 88888.00 2024-05-28 09:46:04.000 149 22467.29 172.59 41487.02 88888.00 2024-05-28 09:46:05.000 149 22467.25 172.49 41486.91 47562.16 2024-05-28 09:46:06.000 149 22467.28 172.49 41486.84 88888.00 2024-05-28 09:46:07.000 149 22467.31 172.54 41486.80 88888.00 2024-05-28 09:46:08.000 149 22467.25 172.60 41486.79 88888.00 2024-05-28 09:46:09.000 149 22467.22 172.62 41486.79 88888.00 2024-05-28 09:46:10.000 149 22467.23 172.57 41486.74 47562.21 2024-05-28 09:46:11.000 149 22467.22 172.50 41486.68 88888.00 2024-05-28 09:46:12.000 149 22467.18 172.49 41486.70 88888.00 2024-05-28 09:46:13.000 149 22467.18 172.50 41486.74 88888.00 2024-05-28 09:46:14.000 149 22467.23 172.53 41486.74 88888.00 2024-05-28 09:46:15.000 149 22467.31 172.57 41486.75 47562.17 2024-05-28 09:46:16.000 149 22467.32 172.59 41486.80 88888.00 2024-05-28 09:46:17.000 149 22467.27 172.59 41486.85 88888.00 2024-05-28 09:46:18.000 149 22467.22 172.57 41486.86 88888.00 2024-05-28 09:46:19.000 149 22467.18 172.54 41486.79 88888.00 2024-05-28 09:46:20.000 149 22467.19 172.51 41486.72 47562.16 2024-05-28 09:46:21.000 149 22467.26 172.47 41486.72 88888.00 2024-05-28 09:46:22.000 149 22467.37 172.46 41486.79 88888.00 2024-05-28 09:46:23.000 149 22467.42 172.49 41486.81 88888.00 2024-05-28 09:46:24.000 149 22467.41 172.51 41486.77 88888.00 2024-05-28 09:46:25.000 149 22467.40 172.50 41486.75 47562.19 2024-05-28 09:46:26.000 149 22467.42 172.49 41486.79 88888.00 2024-05-28 09:46:27.000 149 22467.47 172.50 41486.77 88888.00 2024-05-28 09:46:28.000 149 22467.51 172.49 41486.73 88888.00 2024-05-28 09:46:29.000 149 22467.53 172.42 41486.72 88888.00 2024-05-28 09:46:30.000 149 22467.48 172.33 41486.68 47562.21 2024-05-28 09:46:31.000 149 22467.43 172.31 41486.62 88888.00 2024-05-28 09:46:32.000 149 22467.46 172.38 41486.67 88888.00 2024-05-28 09:46:33.000 149 22467.49 172.41 41486.72 88888.00 2024-05-28 09:46:34.000 149 22467.49 172.36 41486.66 88888.00 2024-05-28 09:46:35.000 149 22467.47 172.32 41486.60 47562.19 2024-05-28 09:46:36.000 149 22467.44 172.33 41486.61 88888.00 2024-05-28 09:46:37.000 149 22467.42 172.35 41486.64 88888.00 2024-05-28 09:46:38.000 149 22467.46 172.36 41486.66 88888.00 2024-05-28 09:46:39.000 149 22467.48 172.38 41486.65 88888.00 2024-05-28 09:46:40.000 149 22467.49 172.41 41486.64 47562.25 2024-05-28 09:46:41.000 149 22467.52 172.44 41486.71 88888.00 2024-05-28 09:46:42.000 149 22467.53 172.44 41486.71 88888.00 2024-05-28 09:46:43.000 149 22467.51 172.36 41486.59 88888.00 2024-05-28 09:46:44.000 149 22467.48 172.27 41486.50 88888.00 2024-05-28 09:46:45.000 149 22467.45 172.24 41486.54 47562.24 2024-05-28 09:46:46.000 149 22467.42 172.25 41486.63 88888.00 2024-05-28 09:46:47.000 149 22467.41 172.27 41486.71 88888.00 2024-05-28 09:46:48.000 149 22467.42 172.28 41486.70 88888.00 2024-05-28 09:46:49.000 149 22467.44 172.25 41486.64 88888.00 2024-05-28 09:46:50.000 149 22467.45 172.21 41486.61 47562.20 2024-05-28 09:46:51.000 149 22467.45 172.23 41486.63 88888.00 2024-05-28 09:46:52.000 149 22467.47 172.30 41486.68 88888.00 2024-05-28 09:46:53.000 149 22467.50 172.36 41486.68 88888.00 2024-05-28 09:46:54.000 149 22467.50 172.35 41486.59 88888.00 2024-05-28 09:46:55.000 149 22467.46 172.29 41486.50 47562.24 2024-05-28 09:46:56.000 149 22467.45 172.21 41486.49 88888.00 2024-05-28 09:46:57.000 149 22467.46 172.17 41486.54 88888.00 2024-05-28 09:46:58.000 149 22467.47 172.19 41486.62 88888.00 2024-05-28 09:46:59.000 149 22467.52 172.24 41486.70 88888.00 2024-05-28 09:47:00.000 149 22467.57 172.20 41486.71 47562.18 2024-05-28 09:47:01.000 149 22467.57 172.10 41486.61 88888.00 2024-05-28 09:47:02.000 149 22467.50 172.05 41486.46 88888.00 2024-05-28 09:47:03.000 149 22467.49 172.06 41486.37 88888.00 2024-05-28 09:47:04.000 149 22467.57 172.08 41486.37 88888.00 2024-05-28 09:47:05.000 149 22467.63 172.07 41486.47 47562.19 2024-05-28 09:47:06.000 149 22467.61 172.08 41486.57 88888.00 2024-05-28 09:47:07.000 149 22467.58 172.12 41486.57 88888.00 2024-05-28 09:47:08.000 149 22467.58 172.12 41486.52 88888.00 2024-05-28 09:47:09.000 149 22467.58 172.07 41486.53 88888.00 2024-05-28 09:47:10.000 149 22467.58 172.00 41486.59 47562.20 2024-05-28 09:47:11.000 149 22467.59 171.96 41486.59 88888.00 2024-05-28 09:47:12.000 149 22467.65 172.00 41486.57 88888.00 2024-05-28 09:47:13.000 149 22467.74 172.07 41486.55 88888.00 2024-05-28 09:47:14.000 149 22467.82 172.10 41486.49 88888.00 2024-05-28 09:47:15.000 149 22467.84 172.10 41486.45 47562.17 2024-05-28 09:47:16.000 149 22467.82 172.12 41486.47 88888.00 2024-05-28 09:47:17.000 149 22467.77 172.18 41486.51 88888.00 2024-05-28 09:47:18.000 149 22467.70 172.21 41486.52 88888.00 2024-05-28 09:47:19.000 149 22467.66 172.17 41486.50 88888.00 2024-05-28 09:47:20.000 149 22467.68 172.13 41486.50 47562.17 2024-05-28 09:47:21.000 149 22467.72 172.15 41486.54 88888.00 2024-05-28 09:47:22.000 149 22467.73 172.22 41486.59 88888.00 2024-05-28 09:47:23.000 149 22467.70 172.28 41486.64 88888.00 2024-05-28 09:47:24.000 149 22467.69 172.28 41486.62 88888.00 2024-05-28 09:47:25.000 149 22467.72 172.26 41486.61 47562.14 2024-05-28 09:47:26.000 149 22467.72 172.26 41486.65 88888.00 2024-05-28 09:47:27.000 149 22467.68 172.24 41486.68 88888.00 2024-05-28 09:47:28.000 149 22467.65 172.22 41486.65 88888.00 2024-05-28 09:47:29.000 149 22467.66 172.21 41486.59 88888.00 2024-05-28 09:47:30.000 149 22467.68 172.23 41486.56 47562.15 2024-05-28 09:47:31.000 149 22467.71 172.27 41486.56 88888.00 2024-05-28 09:47:32.000 149 22467.72 172.29 41486.54 88888.00 2024-05-28 09:47:33.000 149 22467.74 172.27 41486.51 88888.00 2024-05-28 09:47:34.000 149 22467.74 172.24 41486.46 88888.00 2024-05-28 09:47:35.000 149 22467.72 172.26 41486.41 47562.17 2024-05-28 09:47:36.000 149 22467.70 172.29 41486.43 88888.00 2024-05-28 09:47:37.000 149 22467.72 172.28 41486.50 88888.00 2024-05-28 09:47:38.000 149 22467.76 172.25 41486.57 88888.00 2024-05-28 09:47:39.000 149 22467.76 172.24 41486.58 88888.00 2024-05-28 09:47:40.000 149 22467.73 172.24 41486.55 47562.15 2024-05-28 09:47:41.000 149 22467.69 172.21 41486.50 88888.00 2024-05-28 09:47:42.000 149 22467.68 172.15 41486.43 88888.00 2024-05-28 09:47:43.000 149 22467.65 172.08 41486.40 88888.00 2024-05-28 09:47:44.000 149 22467.60 172.04 41486.43 88888.00 2024-05-28 09:47:45.000 149 22467.59 172.01 41486.48 47562.12 2024-05-28 09:47:46.000 149 22467.65 172.07 41486.54 88888.00 2024-05-28 09:47:47.000 149 22467.72 172.17 41486.61 88888.00 2024-05-28 09:47:48.000 149 22467.73 172.19 41486.62 88888.00 2024-05-28 09:47:49.000 149 22467.72 172.18 41486.56 88888.00 2024-05-28 09:47:50.000 149 22467.74 172.20 41486.52 47562.06 2024-05-28 09:47:51.000 149 22467.78 172.23 41486.55 88888.00 2024-05-28 09:47:52.000 149 22467.77 172.21 41486.59 88888.00 2024-05-28 09:47:53.000 149 22467.73 172.22 41486.62 88888.00 2024-05-28 09:47:54.000 149 22467.74 172.23 41486.60 88888.00 2024-05-28 09:47:55.000 149 22467.79 172.23 41486.52 47562.08 2024-05-28 09:47:56.000 149 22467.78 172.21 41486.49 88888.00 2024-05-28 09:47:57.000 149 22467.74 172.18 41486.52 88888.00 2024-05-28 09:47:58.000 149 22467.74 172.16 41486.55 88888.00 2024-05-28 09:47:59.000 149 22467.74 172.16 41486.56 88888.00 2024-05-28 09:48:00.000 149 22467.69 172.17 41486.56 47562.10 2024-05-28 09:48:01.000 149 22467.68 172.16 41486.56 88888.00 2024-05-28 09:48:02.000 149 22467.71 172.09 41486.59 88888.00 2024-05-28 09:48:03.000 149 22467.74 172.01 41486.60 88888.00 2024-05-28 09:48:04.000 149 22467.79 172.00 41486.57 88888.00 2024-05-28 09:48:05.000 149 22467.85 172.05 41486.55 47562.03 2024-05-28 09:48:06.000 149 22467.88 172.09 41486.56 88888.00 2024-05-28 09:48:07.000 149 22467.88 172.06 41486.55 88888.00 2024-05-28 09:48:08.000 149 22467.87 172.00 41486.49 88888.00 2024-05-28 09:48:09.000 149 22467.86 171.95 41486.41 88888.00 2024-05-28 09:48:10.000 149 22467.87 171.91 41486.36 47562.03 2024-05-28 09:48:11.000 149 22467.86 171.90 41486.32 88888.00 2024-05-28 09:48:12.000 149 22467.80 171.94 41486.31 88888.00 2024-05-28 09:48:13.000 149 22467.73 172.00 41486.35 88888.00 2024-05-28 09:48:14.000 149 22467.73 172.01 41486.44 88888.00 2024-05-28 09:48:15.000 149 22467.76 171.97 41486.49 47561.98 2024-05-28 09:48:16.000 149 22467.77 171.90 41486.48 88888.00 2024-05-28 09:48:17.000 149 22467.76 171.89 41486.48 88888.00 2024-05-28 09:48:18.000 149 22467.74 171.89 41486.47 88888.00 2024-05-28 09:48:19.000 149 22467.74 171.90 41486.44 88888.00 2024-05-28 09:48:20.000 149 22467.76 171.95 41486.39 47562.02 2024-05-28 09:48:21.000 149 22467.73 171.96 41486.32 88888.00 2024-05-28 09:48:22.000 149 22467.68 171.90 41486.24 88888.00 2024-05-28 09:48:23.000 149 22467.69 171.86 41486.24 88888.00 2024-05-28 09:48:24.000 149 22467.74 171.88 41486.31 88888.00 2024-05-28 09:48:25.000 149 22467.74 171.87 41486.35 47561.97 2024-05-28 09:48:26.000 149 22467.75 171.85 41486.37 88888.00 2024-05-28 09:48:27.000 149 22467.76 171.87 41486.38 88888.00 2024-05-28 09:48:28.000 149 22467.74 171.87 41486.35 88888.00 2024-05-28 09:48:29.000 149 22467.72 171.86 41486.31 88888.00 2024-05-28 09:48:30.000 149 22467.72 171.85 41486.31 47561.96 2024-05-28 09:48:31.000 149 22467.75 171.84 41486.32 88888.00 2024-05-28 09:48:32.000 149 22467.77 171.84 41486.29 88888.00 2024-05-28 09:48:33.000 149 22467.76 171.86 41486.19 88888.00 2024-05-28 09:48:34.000 149 22467.75 171.86 41486.12 88888.00 2024-05-28 09:48:35.000 149 22467.76 171.87 41486.16 47562.00 2024-05-28 09:48:36.000 149 22467.78 171.88 41486.27 88888.00 2024-05-28 09:48:37.000 149 22467.81 171.87 41486.33 88888.00 2024-05-28 09:48:38.000 149 22467.79 171.87 41486.36 88888.00 2024-05-28 09:48:39.000 149 22467.77 171.88 41486.38 88888.00 2024-05-28 09:48:40.000 149 22467.81 171.88 41486.41 47562.01 2024-05-28 09:48:41.000 149 22467.85 171.88 41486.48 88888.00 2024-05-28 09:48:42.000 149 22467.86 171.84 41486.48 88888.00 2024-05-28 09:48:43.000 149 22467.84 171.79 41486.39 88888.00 2024-05-28 09:48:44.000 149 22467.85 171.79 41486.35 88888.00 2024-05-28 09:48:45.000 149 22467.89 171.84 41486.36 47561.97 2024-05-28 09:48:46.000 149 22467.89 171.88 41486.30 88888.00 2024-05-28 09:48:47.000 149 22467.85 171.86 41486.21 88888.00 2024-05-28 09:48:48.000 149 22467.88 171.83 41486.24 88888.00 2024-05-28 09:48:49.000 149 22467.93 171.82 41486.34 88888.00 2024-05-28 09:48:50.000 149 22467.95 171.78 41486.36 47562.01 2024-05-28 09:48:51.000 149 22467.97 171.70 41486.31 88888.00 2024-05-28 09:48:52.000 149 22468.01 171.64 41486.27 88888.00 2024-05-28 09:48:53.000 149 22468.06 171.64 41486.25 88888.00 2024-05-28 09:48:54.000 149 22468.08 171.68 41486.22 88888.00 2024-05-28 09:48:55.000 149 22468.08 171.71 41486.19 47562.00 2024-05-28 09:48:56.000 149 22468.06 171.71 41486.23 88888.00 2024-05-28 09:48:57.000 149 22468.04 171.69 41486.33 88888.00 2024-05-28 09:48:58.000 149 22468.01 171.68 41486.38 88888.00 2024-05-28 09:48:59.000 149 22467.97 171.70 41486.33 88888.00 2024-05-28 09:49:00.000 149 22467.96 171.70 41486.27 47562.00 2024-05-28 09:49:01.000 149 22467.98 171.66 41486.19 88888.00 2024-05-28 09:49:02.000 149 22467.97 171.61 41486.12 88888.00 2024-05-28 09:49:03.000 149 22467.95 171.59 41486.11 88888.00 2024-05-28 09:49:04.000 149 22467.99 171.60 41486.18 88888.00 2024-05-28 09:49:05.000 149 22468.03 171.66 41486.23 47562.02 2024-05-28 09:49:06.000 149 22468.06 171.70 41486.22 88888.00 2024-05-28 09:49:07.000 149 22468.12 171.70 41486.23 88888.00 2024-05-28 09:49:08.000 149 22468.18 171.67 41486.26 88888.00 2024-05-28 09:49:09.000 149 22468.18 171.65 41486.28 88888.00 2024-05-28 09:49:10.000 149 22468.15 171.67 41486.31 47561.98 2024-05-28 09:49:11.000 149 22468.14 171.74 41486.35 88888.00 2024-05-28 09:49:12.000 149 22468.12 171.73 41486.31 88888.00 2024-05-28 09:49:13.000 149 22468.08 171.68 41486.21 88888.00 2024-05-28 09:49:14.000 149 22468.02 171.67 41486.18 88888.00 2024-05-28 09:49:15.000 149 22467.95 171.68 41486.16 47561.98 2024-05-28 09:49:16.000 149 22467.95 171.65 41486.14 88888.00 2024-05-28 09:49:17.000 149 22467.95 171.62 41486.14 88888.00 2024-05-28 09:49:18.000 149 22467.90 171.65 41486.19 88888.00 2024-05-28 09:49:19.000 149 22467.88 171.68 41486.26 88888.00 2024-05-28 09:49:20.000 149 22467.94 171.66 41486.26 47561.97 2024-05-28 09:49:21.000 149 22467.99 171.62 41486.16 88888.00 2024-05-28 09:49:22.000 149 22467.97 171.60 41486.04 88888.00 2024-05-28 09:49:23.000 149 22467.90 171.66 41486.03 88888.00 2024-05-28 09:49:24.000 149 22467.85 171.72 41486.10 88888.00 2024-05-28 09:49:25.000 149 22467.83 171.75 41486.14 47561.97 2024-05-28 09:49:26.000 149 22467.85 171.72 41486.13 88888.00 2024-05-28 09:49:27.000 149 22467.89 171.67 41486.10 88888.00 2024-05-28 09:49:28.000 149 22467.97 171.66 41486.06 88888.00 2024-05-28 09:49:29.000 149 22468.04 171.65 41486.00 88888.00 2024-05-28 09:49:30.000 149 22468.08 171.63 41485.95 47561.94 2024-05-28 09:49:31.000 149 22468.09 171.63 41485.96 88888.00 2024-05-28 09:49:32.000 149 22468.07 171.65 41486.02 88888.00 2024-05-28 09:49:33.000 149 22468.02 171.65 41486.07 88888.00 2024-05-28 09:49:34.000 149 22468.00 171.66 41486.12 88888.00 2024-05-28 09:49:35.000 149 22468.05 171.65 41486.16 47561.96 2024-05-28 09:49:36.000 149 22468.11 171.65 41486.18 88888.00 2024-05-28 09:49:37.000 149 22468.13 171.68 41486.16 88888.00 2024-05-28 09:49:38.000 149 22468.10 171.71 41486.11 88888.00 2024-05-28 09:49:39.000 149 22468.08 171.65 41486.05 88888.00 2024-05-28 09:49:40.000 149 22468.07 171.54 41486.04 47561.96 2024-05-28 09:49:41.000 149 22468.03 171.52 41486.09 88888.00 2024-05-28 09:49:42.000 149 22467.99 171.60 41486.16 88888.00 2024-05-28 09:49:43.000 149 22468.00 171.67 41486.23 88888.00 2024-05-28 09:49:44.000 149 22467.98 171.68 41486.27 88888.00 2024-05-28 09:49:45.000 149 22467.94 171.69 41486.25 47561.90 2024-05-28 09:49:46.000 149 22467.98 171.72 41486.27 88888.00 2024-05-28 09:49:47.000 149 22468.03 171.71 41486.26 88888.00 2024-05-28 09:49:48.000 149 22468.04 171.71 41486.19 88888.00 2024-05-28 09:49:49.000 149 22468.07 171.72 41486.12 88888.00 2024-05-28 09:49:50.000 149 22468.14 171.72 41486.13 47561.91 2024-05-28 09:49:51.000 149 22468.15 171.72 41486.18 88888.00 2024-05-28 09:49:52.000 149 22468.10 171.72 41486.22 88888.00 2024-05-28 09:49:53.000 149 22468.06 171.70 41486.25 88888.00 2024-05-28 09:49:54.000 149 22468.08 171.71 41486.27 88888.00 2024-05-28 09:49:55.000 149 22468.12 171.75 41486.29 47561.91 2024-05-28 09:49:56.000 149 22468.10 171.76 41486.24 88888.00 2024-05-28 09:49:57.000 149 22468.04 171.71 41486.14 88888.00 2024-05-28 09:49:58.000 149 22468.02 171.65 41486.07 88888.00 2024-05-28 09:49:59.000 149 22468.01 171.66 41486.04 88888.00 2024-05-28 09:50:00.000 149 22467.94 171.72 41486.03 47561.87 2024-05-28 09:50:01.000 149 22467.88 171.76 41486.02 88888.00 2024-05-28 09:50:02.000 149 22467.91 171.76 41486.01 88888.00 2024-05-28 09:50:03.000 149 22467.96 171.70 41486.00 88888.00 2024-05-28 09:50:04.000 149 22467.97 171.65 41486.04 88888.00 2024-05-28 09:50:05.000 149 22467.93 171.69 41486.09 47561.87 2024-05-28 09:50:06.000 149 22467.94 171.75 41486.15 88888.00 2024-05-28 09:50:07.000 149 22468.00 171.76 41486.22 88888.00 2024-05-28 09:50:08.000 149 22468.06 171.77 41486.27 88888.00 2024-05-28 09:50:09.000 149 22468.09 171.77 41486.27 88888.00 2024-05-28 09:50:10.000 149 22468.10 171.76 41486.25 47561.84 2024-05-28 09:50:11.000 149 22468.12 171.74 41486.19 88888.00 2024-05-28 09:50:12.000 149 22468.16 171.74 41486.12 88888.00 2024-05-28 09:50:13.000 149 22468.18 171.76 41486.08 88888.00 2024-05-28 09:50:14.000 149 22468.18 171.77 41486.07 88888.00 2024-05-28 09:50:15.000 149 22468.25 171.77 41486.10 47561.87 2024-05-28 09:50:16.000 149 22468.33 171.73 41486.15 88888.00 2024-05-28 09:50:17.000 149 22468.32 171.68 41486.17 88888.00 2024-05-28 09:50:18.000 149 22468.21 171.62 41486.11 88888.00 2024-05-28 09:50:19.000 149 22468.13 171.59 41486.03 88888.00 2024-05-28 09:50:20.000 149 22468.13 171.59 41486.00 47561.82 2024-05-28 09:50:21.000 149 22468.14 171.65 41485.99 88888.00 2024-05-28 09:50:22.000 149 22468.12 171.71 41485.98 88888.00 2024-05-28 09:50:23.000 149 22468.11 171.72 41486.00 88888.00 2024-05-28 09:50:24.000 149 22468.13 171.69 41486.03 88888.00 2024-05-28 09:50:25.000 149 22468.16 171.68 41486.01 47561.86 2024-05-28 09:50:26.000 149 22468.17 171.67 41486.00 88888.00 2024-05-28 09:50:27.000 149 22468.18 171.67 41486.04 88888.00 2024-05-28 09:50:28.000 149 22468.19 171.66 41486.05 88888.00 2024-05-28 09:50:29.000 149 22468.19 171.61 41485.91 88888.00 2024-05-28 09:50:30.000 149 22468.19 171.62 41485.85 47561.77 2024-05-28 09:50:31.000 149 22468.19 171.68 41485.97 88888.00 2024-05-28 09:50:32.000 149 22468.15 171.67 41486.04 88888.00 2024-05-28 09:50:33.000 149 22468.08 171.59 41486.00 88888.00 2024-05-28 09:50:34.000 149 22468.04 171.54 41485.98 88888.00 2024-05-28 09:50:35.000 149 22468.02 171.54 41486.00 47561.82 2024-05-28 09:50:36.000 149 22468.06 171.56 41486.02 88888.00 2024-05-28 09:50:37.000 149 22468.12 171.57 41486.00 88888.00 2024-05-28 09:50:38.000 149 22468.15 171.53 41485.95 88888.00 2024-05-28 09:50:39.000 149 22468.17 171.47 41485.93 88888.00 2024-05-28 09:50:40.000 149 22468.19 171.43 41485.92 47561.80 2024-05-28 09:50:41.000 149 22468.15 171.40 41485.91 88888.00 2024-05-28 09:50:42.000 149 22468.10 171.41 41485.94 88888.00 2024-05-28 09:50:43.000 149 22468.12 171.42 41485.93 88888.00 2024-05-28 09:50:44.000 149 22468.17 171.40 41485.91 88888.00 2024-05-28 09:50:45.000 149 22468.18 171.37 41485.93 47561.81 2024-05-28 09:50:46.000 149 22468.19 171.38 41485.98 88888.00 2024-05-28 09:50:47.000 149 22468.21 171.40 41485.96 88888.00 2024-05-28 09:50:48.000 149 22468.24 171.41 41485.90 88888.00 2024-05-28 09:50:49.000 149 22468.27 171.42 41485.87 88888.00 2024-05-28 09:50:50.000 149 22468.26 171.48 41485.90 47561.83 2024-05-28 09:50:51.000 149 22468.23 171.54 41485.96 88888.00 2024-05-28 09:50:52.000 149 22468.26 171.50 41485.93 88888.00 2024-05-28 09:50:53.000 149 22468.30 171.40 41485.84 88888.00 2024-05-28 09:50:54.000 149 22468.30 171.37 41485.81 88888.00 2024-05-28 09:50:55.000 149 22468.30 171.42 41485.83 47561.79 2024-05-28 09:50:56.000 149 22468.31 171.48 41485.81 88888.00 2024-05-28 09:50:57.000 149 22468.33 171.48 41485.81 88888.00 2024-05-28 09:50:58.000 149 22468.28 171.44 41485.90 88888.00 2024-05-28 09:50:59.000 149 22468.19 171.41 41485.97 88888.00 2024-05-28 09:51:00.000 149 22468.13 171.37 41485.93 47561.77 2024-05-28 09:51:01.000 149 22468.14 171.38 41485.86 88888.00 2024-05-28 09:51:02.000 149 22468.19 171.41 41485.83 88888.00 2024-05-28 09:51:03.000 149 22468.26 171.39 41485.79 88888.00 2024-05-28 09:51:04.000 149 22468.31 171.39 41485.77 88888.00 2024-05-28 09:51:05.000 149 22468.34 171.41 41485.77 47561.76 2024-05-28 09:51:06.000 149 22468.34 171.43 41485.79 88888.00 2024-05-28 09:51:07.000 149 22468.35 171.48 41485.85 88888.00 2024-05-28 09:51:08.000 149 22468.35 171.55 41485.89 88888.00 2024-05-28 09:51:09.000 149 22468.33 171.54 41485.94 88888.00 2024-05-28 09:51:10.000 149 22468.31 171.46 41485.99 47561.76 2024-05-28 09:51:11.000 149 22468.24 171.34 41485.96 88888.00 2024-05-28 09:51:12.000 149 22468.19 171.31 41485.88 88888.00 2024-05-28 09:51:13.000 149 22468.23 171.40 41485.92 88888.00 2024-05-28 09:51:14.000 149 22468.27 171.47 41485.99 88888.00 2024-05-28 09:51:15.000 149 22468.24 171.49 41485.98 47561.79 2024-05-28 09:51:16.000 149 22468.17 171.50 41485.94 88888.00 2024-05-28 09:51:17.000 149 22468.13 171.44 41485.96 88888.00 2024-05-28 09:51:18.000 149 22468.10 171.38 41485.99 88888.00 2024-05-28 09:51:19.000 149 22468.10 171.36 41485.98 88888.00 2024-05-28 09:51:20.000 149 22468.17 171.37 41485.96 47561.74 2024-05-28 09:51:21.000 149 22468.25 171.36 41485.93 88888.00 2024-05-28 09:51:22.000 149 22468.31 171.35 41485.89 88888.00 2024-05-28 09:51:23.000 149 22468.33 171.36 41485.94 88888.00 2024-05-28 09:51:24.000 149 22468.32 171.38 41486.00 88888.00 2024-05-28 09:51:25.000 149 22468.30 171.38 41485.95 47561.79 2024-05-28 09:51:26.000 149 22468.31 171.37 41485.88 88888.00 2024-05-28 09:51:27.000 149 22468.34 171.38 41485.93 88888.00 2024-05-28 09:51:28.000 149 22468.36 171.37 41486.00 88888.00 2024-05-28 09:51:29.000 149 22468.35 171.30 41486.02 88888.00 2024-05-28 09:51:30.000 149 22468.36 171.28 41486.03 47561.82 2024-05-28 09:51:31.000 149 22468.40 171.34 41486.07 88888.00 2024-05-28 09:51:32.000 149 22468.40 171.38 41486.10 88888.00 2024-05-28 09:51:33.000 149 22468.34 171.37 41486.07 88888.00 2024-05-28 09:51:34.000 149 22468.32 171.39 41486.06 88888.00 2024-05-28 09:51:35.000 149 22468.32 171.40 41486.05 47561.77 2024-05-28 09:51:36.000 149 22468.33 171.40 41485.98 88888.00 2024-05-28 09:51:37.000 149 22468.34 171.44 41485.91 88888.00 2024-05-28 09:51:38.000 149 22468.33 171.45 41485.93 88888.00 2024-05-28 09:51:39.000 149 22468.33 171.39 41485.97 88888.00 2024-05-28 09:51:40.000 149 22468.32 171.29 41485.95 47561.76 2024-05-28 09:51:41.000 149 22468.27 171.22 41485.89 88888.00 2024-05-28 09:51:42.000 149 22468.24 171.21 41485.88 88888.00 2024-05-28 09:51:43.000 149 22468.27 171.21 41485.95 88888.00 2024-05-28 09:51:44.000 149 22468.32 171.23 41485.99 88888.00 2024-05-28 09:51:45.000 149 22468.36 171.25 41485.95 47561.73 2024-05-28 09:51:46.000 149 22468.35 171.25 41485.88 88888.00 2024-05-28 09:51:47.000 149 22468.30 171.23 41485.83 88888.00 2024-05-28 09:51:48.000 149 22468.28 171.26 41485.78 88888.00 2024-05-28 09:51:49.000 149 22468.32 171.28 41485.75 88888.00 2024-05-28 09:51:50.000 149 22468.39 171.23 41485.79 47561.75 2024-05-28 09:51:51.000 149 22468.42 171.22 41485.86 88888.00 2024-05-28 09:51:52.000 149 22468.38 171.29 41485.90 88888.00 2024-05-28 09:51:53.000 149 22468.34 171.31 41485.88 88888.00 2024-05-28 09:51:54.000 149 22468.32 171.27 41485.87 88888.00 2024-05-28 09:51:55.000 149 22468.28 171.20 41485.89 47561.74 2024-05-28 09:51:56.000 149 22468.21 171.19 41485.88 88888.00 2024-05-28 09:51:57.000 149 22468.17 171.23 41485.86 88888.00 2024-05-28 09:51:58.000 149 22468.19 171.25 41485.90 88888.00 2024-05-28 09:51:59.000 149 22468.26 171.24 41485.97 88888.00 2024-05-28 09:52:00.000 149 22468.31 171.28 41486.01 47561.66 2024-05-28 09:52:01.000 149 22468.31 171.32 41486.02 88888.00 2024-05-28 09:52:02.000 149 22468.28 171.28 41485.97 88888.00 2024-05-28 09:52:03.000 149 22468.27 171.18 41485.92 88888.00 2024-05-28 09:52:04.000 149 22468.25 171.13 41485.93 88888.00 2024-05-28 09:52:05.000 149 22468.22 171.16 41486.00 47561.69 2024-05-28 09:52:06.000 149 22468.22 171.19 41486.02 88888.00 2024-05-28 09:52:07.000 149 22468.25 171.18 41485.95 88888.00 2024-05-28 09:52:08.000 149 22468.26 171.19 41485.86 88888.00 2024-05-28 09:52:09.000 149 22468.25 171.20 41485.84 88888.00 2024-05-28 09:52:10.000 149 22468.28 171.24 41485.88 47561.63 2024-05-28 09:52:11.000 149 22468.35 171.27 41485.94 88888.00 2024-05-28 09:52:12.000 149 22468.38 171.22 41485.96 88888.00 2024-05-28 09:52:13.000 149 22468.34 171.13 41485.94 88888.00 2024-05-28 09:52:14.000 149 22468.28 171.12 41485.93 88888.00 2024-05-28 09:52:15.000 149 22468.21 171.17 41485.93 47561.61 2024-05-28 09:52:16.000 149 22468.15 171.17 41485.91 88888.00 2024-05-28 09:52:17.000 149 22468.11 171.11 41485.89 88888.00 2024-05-28 09:52:18.000 149 22468.10 171.06 41485.88 88888.00 2024-05-28 09:52:19.000 149 22468.15 171.04 41485.88 88888.00 2024-05-28 09:52:20.000 149 22468.22 171.06 41485.91 47561.58 2024-05-28 09:52:21.000 149 22468.28 171.10 41485.94 88888.00 2024-05-28 09:52:22.000 149 22468.27 171.14 41485.92 88888.00 2024-05-28 09:52:23.000 149 22468.24 171.12 41485.89 88888.00 2024-05-28 09:52:24.000 149 22468.26 171.07 41485.92 88888.00 2024-05-28 09:52:25.000 149 22468.28 171.00 41485.94 47561.63 2024-05-28 09:52:26.000 149 22468.28 171.00 41485.93 88888.00 2024-05-28 09:52:27.000 149 22468.29 171.06 41485.93 88888.00 2024-05-28 09:52:28.000 149 22468.31 171.10 41485.94 88888.00 2024-05-28 09:52:29.000 149 22468.31 171.09 41485.95 88888.00 2024-05-28 09:52:30.000 149 22468.28 171.03 41485.94 47561.62 2024-05-28 09:52:31.000 149 22468.28 170.99 41485.91 88888.00 2024-05-28 09:52:32.000 149 22468.31 171.00 41485.89 88888.00 2024-05-28 09:52:33.000 149 22468.33 171.03 41485.90 88888.00 2024-05-28 09:52:34.000 149 22468.30 171.04 41485.90 88888.00 2024-05-28 09:52:35.000 149 22468.29 171.08 41485.91 47561.52 2024-05-28 09:52:36.000 149 22468.34 171.11 41485.93 88888.00 2024-05-28 09:52:37.000 149 22468.36 171.10 41485.90 88888.00 2024-05-28 09:52:38.000 149 22468.36 171.10 41485.87 88888.00 2024-05-28 09:52:39.000 149 22468.35 171.14 41485.87 88888.00 2024-05-28 09:52:40.000 149 22468.35 171.18 41485.85 47561.54 2024-05-28 09:52:41.000 149 22468.35 171.24 41485.83 88888.00 2024-05-28 09:52:42.000 149 22468.33 171.24 41485.84 88888.00 2024-05-28 09:52:43.000 149 22468.29 171.18 41485.85 88888.00 2024-05-28 09:52:44.000 149 22468.31 171.12 41485.86 88888.00 2024-05-28 09:52:45.000 149 22468.32 171.07 41485.86 47561.56 2024-05-28 09:52:46.000 149 22468.27 171.04 41485.80 88888.00 2024-05-28 09:52:47.000 149 22468.24 171.06 41485.72 88888.00 2024-05-28 09:52:48.000 149 22468.25 171.08 41485.77 88888.00 2024-05-28 09:52:49.000 149 22468.25 171.07 41485.88 88888.00 2024-05-28 09:52:50.000 149 22468.22 171.05 41485.89 47561.53 2024-05-28 09:52:51.000 149 22468.17 171.05 41485.84 88888.00 2024-05-28 09:52:52.000 149 22468.13 171.07 41485.83 88888.00 2024-05-28 09:52:53.000 149 22468.08 171.04 41485.82 88888.00 2024-05-28 09:52:54.000 149 22468.04 171.01 41485.77 88888.00 2024-05-28 09:52:55.000 149 22468.06 171.06 41485.76 47561.48 2024-05-28 09:52:56.000 149 22468.09 171.13 41485.74 88888.00 2024-05-28 09:52:57.000 149 22468.12 171.12 41485.76 88888.00 2024-05-28 09:52:58.000 149 22468.16 171.11 41485.81 88888.00 2024-05-28 09:52:59.000 149 22468.16 171.13 41485.80 88888.00 2024-05-28 09:53:00.000 149 22468.15 171.16 41485.76 47561.47 2024-05-28 09:53:01.000 149 22468.13 171.19 41485.76 88888.00 2024-05-28 09:53:02.000 149 22468.11 171.15 41485.76 88888.00 2024-05-28 09:53:03.000 149 22468.12 171.11 41485.77 88888.00 2024-05-28 09:53:04.000 149 22468.15 171.12 41485.78 88888.00 2024-05-28 09:53:05.000 149 22468.16 171.14 41485.73 47561.44 2024-05-28 09:53:06.000 149 22468.16 171.15 41485.71 88888.00 2024-05-28 09:53:07.000 149 22468.15 171.16 41485.76 88888.00 2024-05-28 09:53:08.000 149 22468.14 171.17 41485.79 88888.00 2024-05-28 09:53:09.000 149 22468.10 171.16 41485.75 88888.00 2024-05-28 09:53:10.000 149 22468.08 171.15 41485.73 47561.45 2024-05-28 09:53:11.000 149 22468.08 171.17 41485.75 88888.00 2024-05-28 09:53:12.000 149 22468.06 171.18 41485.73 88888.00 2024-05-28 09:53:13.000 149 22468.02 171.12 41485.66 88888.00 2024-05-28 09:53:14.000 149 22468.03 171.03 41485.62 88888.00 2024-05-28 09:53:15.000 149 22468.10 171.00 41485.62 47561.44 2024-05-28 09:53:16.000 149 22468.15 171.02 41485.64 88888.00 2024-05-28 09:53:17.000 149 22468.16 171.05 41485.66 88888.00 2024-05-28 09:53:18.000 149 22468.18 171.04 41485.64 88888.00 2024-05-28 09:53:19.000 149 22468.18 171.04 41485.56 88888.00 2024-05-28 09:53:20.000 149 22468.15 171.04 41485.47 47561.45 2024-05-28 09:53:21.000 149 22468.11 171.02 41485.44 88888.00 2024-05-28 09:53:22.000 149 22468.12 171.06 41485.50 88888.00 2024-05-28 09:53:23.000 149 22468.16 171.13 41485.60 88888.00 2024-05-28 09:53:24.000 149 22468.18 171.10 41485.59 88888.00 2024-05-28 09:53:25.000 149 22468.16 171.01 41485.50 47561.46 2024-05-28 09:53:26.000 149 22468.16 170.98 41485.41 88888.00 2024-05-28 09:53:27.000 149 22468.17 171.05 41485.46 88888.00 2024-05-28 09:53:28.000 149 22468.17 171.14 41485.59 88888.00 2024-05-28 09:53:29.000 149 22468.13 171.17 41485.63 88888.00 2024-05-28 09:53:30.000 149 22468.11 171.12 41485.59 47561.46 2024-05-28 09:53:31.000 149 22468.14 171.05 41485.57 88888.00 2024-05-28 09:53:32.000 149 22468.15 171.03 41485.61 88888.00 2024-05-28 09:53:33.000 149 22468.11 170.99 41485.60 88888.00 2024-05-28 09:53:34.000 149 22468.07 170.95 41485.56 88888.00 2024-05-28 09:53:35.000 149 22468.02 170.93 41485.54 47561.39 2024-05-28 09:53:36.000 149 22467.95 170.94 41485.50 88888.00 2024-05-28 09:53:37.000 149 22467.89 170.96 41485.45 88888.00 2024-05-28 09:53:38.000 149 22467.92 170.95 41485.44 88888.00 2024-05-28 09:53:39.000 149 22468.00 170.92 41485.54 88888.00 2024-05-28 09:53:40.000 149 22468.00 170.89 41485.58 47561.37 2024-05-28 09:53:41.000 149 22467.92 170.84 41485.50 88888.00 2024-05-28 09:53:42.000 149 22467.90 170.81 41485.44 88888.00 2024-05-28 09:53:43.000 149 22467.97 170.78 41485.44 88888.00 2024-05-28 09:53:44.000 149 22468.04 170.70 41485.39 88888.00 2024-05-28 09:53:45.000 149 22468.07 170.62 41485.33 47561.40 2024-05-28 09:53:46.000 149 22468.08 170.62 41485.38 88888.00 2024-05-28 09:53:47.000 149 22468.09 170.71 41485.50 88888.00 2024-05-28 09:53:48.000 149 22468.10 170.77 41485.54 88888.00 2024-05-28 09:53:49.000 149 22468.09 170.73 41485.47 88888.00 2024-05-28 09:53:50.000 149 22468.12 170.71 41485.43 47561.43 2024-05-28 09:53:51.000 149 22468.21 170.73 41485.46 88888.00 2024-05-28 09:53:52.000 149 22468.20 170.70 41485.46 88888.00 2024-05-28 09:53:53.000 149 22468.11 170.64 41485.40 88888.00 2024-05-28 09:53:54.000 149 22468.10 170.64 41485.41 88888.00 2024-05-28 09:53:55.000 149 22468.19 170.68 41485.47 47561.44 2024-05-28 09:53:56.000 149 22468.23 170.70 41485.47 88888.00 2024-05-28 09:53:57.000 149 22468.20 170.71 41485.43 88888.00 2024-05-28 09:53:58.000 149 22468.22 170.74 41485.40 88888.00 2024-05-28 09:53:59.000 149 22468.27 170.76 41485.39 88888.00 2024-05-28 09:54:00.000 149 22468.29 170.73 41485.36 47561.40 2024-05-28 09:54:01.000 149 22468.25 170.66 41485.28 88888.00 2024-05-28 09:54:02.000 149 22468.20 170.65 41485.23 88888.00 2024-05-28 09:54:03.000 149 22468.20 170.71 41485.23 88888.00 2024-05-28 09:54:04.000 149 22468.24 170.71 41485.24 88888.00 2024-05-28 09:54:05.000 149 22468.28 170.68 41485.23 47561.40 2024-05-28 09:54:06.000 149 22468.33 170.69 41485.27 88888.00 2024-05-28 09:54:07.000 149 22468.29 170.68 41485.33 88888.00 2024-05-28 09:54:08.000 149 22468.22 170.63 41485.33 88888.00 2024-05-28 09:54:09.000 149 22468.18 170.63 41485.31 88888.00 2024-05-28 09:54:10.000 149 22468.20 170.69 41485.34 47561.40 2024-05-28 09:54:11.000 149 22468.23 170.72 41485.38 88888.00 2024-05-28 09:54:12.000 149 22468.24 170.68 41485.39 88888.00 2024-05-28 09:54:13.000 149 22468.24 170.68 41485.38 88888.00 2024-05-28 09:54:14.000 149 22468.25 170.71 41485.37 88888.00 2024-05-28 09:54:15.000 149 22468.24 170.70 41485.43 47561.37 2024-05-28 09:54:16.000 149 22468.22 170.65 41485.52 88888.00 2024-05-28 09:54:17.000 149 22468.21 170.59 41485.53 88888.00 2024-05-28 09:54:18.000 149 22468.18 170.57 41485.50 88888.00 2024-05-28 09:54:19.000 149 22468.12 170.55 41485.46 88888.00 2024-05-28 09:54:20.000 149 22468.10 170.55 41485.40 47561.37 2024-05-28 09:54:21.000 149 22468.15 170.58 41485.33 88888.00 2024-05-28 09:54:22.000 149 22468.19 170.60 41485.34 88888.00 2024-05-28 09:54:23.000 149 22468.23 170.59 41485.42 88888.00 2024-05-28 09:54:24.000 149 22468.28 170.57 41485.42 88888.00 2024-05-28 09:54:25.000 149 22468.32 170.53 41485.36 47561.37 2024-05-28 09:54:26.000 149 22468.34 170.50 41485.34 88888.00 2024-05-28 09:54:27.000 149 22468.34 170.47 41485.32 88888.00 2024-05-28 09:54:28.000 149 22468.30 170.45 41485.31 88888.00 2024-05-28 09:54:29.000 149 22468.29 170.46 41485.31 88888.00 2024-05-28 09:54:30.000 149 22468.28 170.51 41485.30 47561.33 2024-05-28 09:54:31.000 149 22468.27 170.55 41485.26 88888.00 2024-05-28 09:54:32.000 149 22468.28 170.56 41485.24 88888.00 2024-05-28 09:54:33.000 149 22468.25 170.55 41485.22 88888.00 2024-05-28 09:54:34.000 149 22468.20 170.51 41485.17 88888.00 2024-05-28 09:54:35.000 149 22468.19 170.46 41485.16 47561.36 2024-05-28 09:54:36.000 149 22468.23 170.46 41485.23 88888.00 2024-05-28 09:54:37.000 149 22468.28 170.44 41485.31 88888.00 2024-05-28 09:54:38.000 149 22468.28 170.38 41485.35 88888.00 2024-05-28 09:54:39.000 149 22468.27 170.32 41485.38 88888.00 2024-05-28 09:54:40.000 149 22468.28 170.32 41485.36 47561.31 2024-05-28 09:54:41.000 149 22468.26 170.34 41485.33 88888.00 2024-05-28 09:54:42.000 149 22468.23 170.37 41485.32 88888.00 2024-05-28 09:54:43.000 149 22468.23 170.39 41485.30 88888.00 2024-05-28 09:54:44.000 149 22468.23 170.38 41485.28 88888.00 2024-05-28 09:54:45.000 149 22468.21 170.38 41485.28 47561.28 2024-05-28 09:54:46.000 149 22468.19 170.37 41485.28 88888.00 2024-05-28 09:54:47.000 149 22468.19 170.36 41485.32 88888.00 2024-05-28 09:54:48.000 149 22468.19 170.34 41485.33 88888.00 2024-05-28 09:54:49.000 149 22468.19 170.34 41485.26 88888.00 2024-05-28 09:54:50.000 149 22468.19 170.39 41485.18 47561.29 2024-05-28 09:54:51.000 149 22468.19 170.45 41485.18 88888.00 2024-05-28 09:54:52.000 149 22468.23 170.44 41485.19 88888.00 2024-05-28 09:54:53.000 149 22468.28 170.38 41485.16 88888.00 2024-05-28 09:54:54.000 149 22468.34 170.36 41485.17 88888.00 2024-05-28 09:54:55.000 149 22468.40 170.37 41485.25 47561.28 2024-05-28 09:54:56.000 149 22468.47 170.41 41485.33 88888.00 2024-05-28 09:54:57.000 149 22468.51 170.44 41485.36 88888.00 2024-05-28 09:54:58.000 149 22468.53 170.40 41485.35 88888.00 2024-05-28 09:54:59.000 149 22468.56 170.36 41485.33 88888.00 2024-05-28 09:55:00.000 149 22468.63 170.35 41485.31 47561.36 2024-05-28 09:55:01.000 149 22468.69 170.32 41485.28 88888.00 2024-05-28 09:55:02.000 149 22468.70 170.28 41485.31 88888.00 2024-05-28 09:55:03.000 149 22468.66 170.26 41485.34 88888.00 2024-05-28 09:55:04.000 149 22468.63 170.27 41485.31 88888.00 2024-05-28 09:55:05.000 149 22468.64 170.27 41485.27 47561.39 2024-05-28 09:55:06.000 149 22468.64 170.24 41485.27 88888.00 2024-05-28 09:55:07.000 149 22468.61 170.19 41485.29 88888.00 2024-05-28 09:55:08.000 149 22468.58 170.18 41485.30 88888.00 2024-05-28 09:55:09.000 149 22468.57 170.17 41485.33 88888.00 2024-05-28 09:55:10.000 149 22468.60 170.19 41485.41 47561.34 2024-05-28 09:55:11.000 149 22468.62 170.24 41485.46 88888.00 2024-05-28 09:55:12.000 149 22468.60 170.27 41485.46 88888.00 2024-05-28 09:55:13.000 149 22468.57 170.28 41485.47 88888.00 2024-05-28 09:55:14.000 149 22468.54 170.25 41485.47 88888.00 2024-05-28 09:55:15.000 149 22468.51 170.15 41485.41 47561.31 2024-05-28 09:55:16.000 149 22468.49 170.04 41485.37 88888.00 2024-05-28 09:55:17.000 149 22468.48 170.02 41485.34 88888.00 2024-05-28 09:55:18.000 149 22468.48 170.04 41485.29 88888.00 2024-05-28 09:55:19.000 149 22468.48 170.07 41485.27 88888.00 2024-05-28 09:55:20.000 149 22468.40 170.07 41485.31 47561.28 2024-05-28 09:55:21.000 149 22468.27 170.06 41485.36 88888.00 2024-05-28 09:55:22.000 149 22468.21 170.01 41485.41 88888.00 2024-05-28 09:55:23.000 149 22468.21 169.95 41485.37 88888.00 2024-05-28 09:55:24.000 149 22468.25 169.94 41485.27 88888.00 2024-05-28 09:55:25.000 149 22468.32 170.01 41485.24 47561.25 2024-05-28 09:55:26.000 149 22468.37 170.07 41485.29 88888.00 2024-05-28 09:55:27.000 149 22468.32 170.06 41485.32 88888.00 2024-05-28 09:55:28.000 149 22468.29 170.05 41485.29 88888.00 2024-05-28 09:55:29.000 149 22468.33 170.06 41485.21 88888.00 2024-05-28 09:55:30.000 149 22468.37 170.10 41485.19 47561.24 2024-05-28 09:55:31.000 149 22468.32 170.17 41485.21 88888.00 2024-05-28 09:55:32.000 149 22468.27 170.17 41485.26 88888.00 2024-05-28 09:55:33.000 149 22468.28 170.11 41485.31 88888.00 2024-05-28 09:55:34.000 149 22468.30 170.10 41485.29 88888.00 2024-05-28 09:55:35.000 149 22468.29 170.14 41485.23 47561.21 2024-05-28 09:55:36.000 149 22468.30 170.13 41485.22 88888.00 2024-05-28 09:55:37.000 149 22468.30 170.11 41485.21 88888.00 2024-05-28 09:55:38.000 149 22468.31 170.12 41485.14 88888.00 2024-05-28 09:55:39.000 149 22468.32 170.14 41485.05 88888.00 2024-05-28 09:55:40.000 149 22468.28 170.11 41484.99 47561.24 2024-05-28 09:55:41.000 149 22468.20 170.08 41484.96 88888.00 2024-05-28 09:55:42.000 149 22468.15 170.08 41485.00 88888.00 2024-05-28 09:55:43.000 149 22468.19 170.09 41485.09 88888.00 2024-05-28 09:55:44.000 149 22468.23 170.07 41485.13 88888.00 2024-05-28 09:55:45.000 149 22468.20 170.02 41485.11 47561.20 2024-05-28 09:55:46.000 149 22468.18 170.04 41485.11 88888.00 2024-05-28 09:55:47.000 149 22468.25 170.09 41485.14 88888.00 2024-05-28 09:55:48.000 149 22468.31 170.06 41485.16 88888.00 2024-05-28 09:55:49.000 149 22468.35 169.99 41485.16 88888.00 2024-05-28 09:55:50.000 149 22468.46 170.01 41485.19 47561.19 2024-05-28 09:55:51.000 149 22468.60 170.09 41485.29 88888.00 2024-05-28 09:55:52.000 149 22468.63 170.11 41485.30 88888.00 2024-05-28 09:55:53.000 149 22468.56 170.06 41485.22 88888.00 2024-05-28 09:55:54.000 149 22468.48 170.06 41485.17 88888.00 2024-05-28 09:55:55.000 149 22468.45 170.08 41485.13 47561.21 2024-05-28 09:55:56.000 149 22468.44 170.07 41485.09 88888.00 2024-05-28 09:55:57.000 149 22468.41 170.03 41485.06 88888.00 2024-05-28 09:55:58.000 149 22468.41 170.03 41485.07 88888.00 2024-05-28 09:55:59.000 149 22468.43 170.06 41485.09 88888.00 2024-05-28 09:56:00.000 149 22468.49 170.06 41485.11 47561.19 2024-05-28 09:56:01.000 149 22468.54 170.07 41485.12 88888.00 2024-05-28 09:56:02.000 149 22468.56 170.10 41485.13 88888.00 2024-05-28 09:56:03.000 149 22468.52 170.12 41485.17 88888.00 2024-05-28 09:56:04.000 149 22468.45 170.09 41485.21 88888.00 2024-05-28 09:56:05.000 149 22468.39 170.05 41485.18 47561.22 2024-05-28 09:56:06.000 149 22468.35 170.00 41485.11 88888.00 2024-05-28 09:56:07.000 149 22468.35 169.97 41485.13 88888.00 2024-05-28 09:56:08.000 149 22468.40 169.99 41485.23 88888.00 2024-05-28 09:56:09.000 149 22468.45 169.98 41485.32 88888.00 2024-05-28 09:56:10.000 149 22468.42 169.93 41485.28 47561.15 2024-05-28 09:56:11.000 149 22468.37 169.96 41485.21 88888.00 2024-05-28 09:56:12.000 149 22468.40 170.06 41485.21 88888.00 2024-05-28 09:56:13.000 149 22468.40 170.09 41485.21 88888.00 2024-05-28 09:56:14.000 149 22468.31 170.02 41485.19 88888.00 2024-05-28 09:56:15.000 149 22468.27 169.95 41485.20 47561.14 2024-05-28 09:56:16.000 149 22468.35 169.94 41485.27 88888.00 2024-05-28 09:56:17.000 149 22468.44 169.97 41485.33 88888.00 2024-05-28 09:56:18.000 149 22468.44 169.95 41485.31 88888.00 2024-05-28 09:56:19.000 149 22468.42 169.89 41485.23 88888.00 2024-05-28 09:56:20.000 149 22468.44 169.85 41485.14 47561.14 2024-05-28 09:56:21.000 149 22468.48 169.82 41485.10 88888.00 2024-05-28 09:56:22.000 149 22468.47 169.80 41485.07 88888.00 2024-05-28 09:56:23.000 149 22468.40 169.77 41485.04 88888.00 2024-05-28 09:56:24.000 149 22468.35 169.75 41485.02 88888.00 2024-05-28 09:56:25.000 149 22468.36 169.74 41485.06 47561.11 2024-05-28 09:56:26.000 149 22468.37 169.75 41485.09 88888.00 2024-05-28 09:56:27.000 149 22468.35 169.82 41485.09 88888.00 2024-05-28 09:56:28.000 149 22468.35 169.91 41485.09 88888.00 2024-05-28 09:56:29.000 149 22468.34 169.94 41485.09 88888.00 2024-05-28 09:56:30.000 149 22468.33 169.93 41485.07 47561.08 2024-05-28 09:56:31.000 149 22468.32 169.95 41485.07 88888.00 2024-05-28 09:56:32.000 149 22468.28 169.97 41485.09 88888.00 2024-05-28 09:56:33.000 149 22468.28 169.98 41485.07 88888.00 2024-05-28 09:56:34.000 149 22468.33 169.97 41485.04 88888.00 2024-05-28 09:56:35.000 149 22468.34 169.94 41485.00 47561.03 2024-05-28 09:56:36.000 149 22468.34 169.93 41484.98 88888.00 2024-05-28 09:56:37.000 149 22468.35 169.93 41484.95 88888.00 2024-05-28 09:56:38.000 149 22468.36 169.91 41484.93 88888.00 2024-05-28 09:56:39.000 149 22468.39 169.95 41484.93 88888.00 2024-05-28 09:56:40.000 149 22468.45 170.02 41484.97 47561.05 2024-05-28 09:56:41.000 149 22468.48 170.04 41485.00 88888.00 2024-05-28 09:56:42.000 149 22468.46 169.99 41485.00 88888.00 2024-05-28 09:56:43.000 149 22468.42 169.92 41484.96 88888.00 2024-05-28 09:56:44.000 149 22468.41 169.87 41484.95 88888.00 2024-05-28 09:56:45.000 149 22468.42 169.88 41484.92 47561.09 2024-05-28 09:56:46.000 149 22468.45 169.93 41484.89 88888.00 2024-05-28 09:56:47.000 149 22468.48 169.99 41484.93 88888.00 2024-05-28 09:56:48.000 149 22468.47 170.00 41484.99 88888.00 2024-05-28 09:56:49.000 149 22468.43 169.92 41485.03 88888.00 2024-05-28 09:56:50.000 149 22468.42 169.88 41485.04 47561.07 2024-05-28 09:56:51.000 149 22468.37 169.88 41485.00 88888.00 2024-05-28 09:56:52.000 149 22468.28 169.81 41484.90 88888.00 2024-05-28 09:56:53.000 149 22468.28 169.70 41484.87 88888.00 2024-05-28 09:56:54.000 149 22468.34 169.68 41484.96 88888.00 2024-05-28 09:56:55.000 149 22468.29 169.72 41485.03 47561.02 2024-05-28 09:56:56.000 149 22468.18 169.72 41485.04 88888.00 2024-05-28 09:56:57.000 149 22468.15 169.73 41485.04 88888.00 2024-05-28 09:56:58.000 149 22468.20 169.77 41485.04 88888.00 2024-05-28 09:56:59.000 149 22468.27 169.78 41485.06 88888.00 2024-05-28 09:57:00.000 149 22468.26 169.75 41485.08 47560.94 2024-05-28 09:57:01.000 149 22468.20 169.75 41485.07 88888.00 2024-05-28 09:57:02.000 149 22468.16 169.75 41485.02 88888.00 2024-05-28 09:57:03.000 149 22468.13 169.74 41484.95 88888.00 2024-05-28 09:57:04.000 149 22468.12 169.76 41484.89 88888.00 2024-05-28 09:57:05.000 149 22468.12 169.79 41484.91 47560.88 2024-05-28 09:57:06.000 149 22468.14 169.79 41485.00 88888.00 2024-05-28 09:57:07.000 149 22468.16 169.76 41485.06 88888.00 2024-05-28 09:57:08.000 149 22468.12 169.70 41485.03 88888.00 2024-05-28 09:57:09.000 149 22468.04 169.68 41484.97 88888.00 2024-05-28 09:57:10.000 149 22468.05 169.76 41484.97 47560.92 2024-05-28 09:57:11.000 149 22468.12 169.88 41484.99 88888.00 2024-05-28 09:57:12.000 149 22468.21 169.92 41485.00 88888.00 2024-05-28 09:57:13.000 149 22468.31 169.90 41484.96 88888.00 2024-05-28 09:57:14.000 149 22468.41 169.88 41484.92 88888.00 2024-05-28 09:57:15.000 149 22468.43 169.87 41484.89 47560.94 2024-05-28 09:57:16.000 149 22468.41 169.86 41484.88 88888.00 2024-05-28 09:57:17.000 149 22468.42 169.84 41484.93 88888.00 2024-05-28 09:57:18.000 149 22468.49 169.84 41485.01 88888.00 2024-05-28 09:57:19.000 149 22468.55 169.90 41485.07 88888.00 2024-05-28 09:57:20.000 149 22468.55 169.94 41485.07 47560.96 2024-05-28 09:57:21.000 149 22468.53 169.93 41485.02 88888.00 2024-05-28 09:57:22.000 149 22468.53 169.88 41485.02 88888.00 2024-05-28 09:57:23.000 149 22468.55 169.85 41485.05 88888.00 2024-05-28 09:57:24.000 149 22468.57 169.82 41485.00 88888.00 2024-05-28 09:57:25.000 149 22468.61 169.84 41484.94 47560.92 2024-05-28 09:57:26.000 149 22468.62 169.90 41484.95 88888.00 2024-05-28 09:57:27.000 149 22468.59 169.91 41484.99 88888.00 2024-05-28 09:57:28.000 149 22468.57 169.91 41485.03 88888.00 2024-05-28 09:57:29.000 149 22468.56 169.95 41485.04 88888.00 2024-05-28 09:57:30.000 149 22468.53 169.97 41484.93 47560.96 2024-05-28 09:57:31.000 149 22468.51 169.97 41484.83 88888.00 2024-05-28 09:57:32.000 149 22468.48 169.89 41484.81 88888.00 2024-05-28 09:57:33.000 149 22468.44 169.75 41484.78 88888.00 2024-05-28 09:57:34.000 149 22468.44 169.71 41484.76 88888.00 2024-05-28 09:57:35.000 149 22468.48 169.76 41484.74 47560.91 2024-05-28 09:57:36.000 149 22468.44 169.74 41484.70 88888.00 2024-05-28 09:57:37.000 149 22468.39 169.69 41484.68 88888.00 2024-05-28 09:57:38.000 149 22468.38 169.70 41484.68 88888.00 2024-05-28 09:57:39.000 149 22468.42 169.74 41484.66 88888.00 2024-05-28 09:57:40.000 149 22468.48 169.74 41484.61 47560.93 2024-05-28 09:57:41.000 149 22468.50 169.73 41484.54 88888.00 2024-05-28 09:57:42.000 149 22468.47 169.76 41484.54 88888.00 2024-05-28 09:57:43.000 149 22468.44 169.79 41484.61 88888.00 2024-05-28 09:57:44.000 149 22468.45 169.75 41484.70 88888.00 2024-05-28 09:57:45.000 149 22468.48 169.72 41484.79 47560.91 2024-05-28 09:57:46.000 149 22468.52 169.74 41484.82 88888.00 2024-05-28 09:57:47.000 149 22468.55 169.74 41484.86 88888.00 2024-05-28 09:57:48.000 149 22468.57 169.74 41484.90 88888.00 2024-05-28 09:57:49.000 149 22468.58 169.75 41484.90 88888.00 2024-05-28 09:57:50.000 149 22468.58 169.79 41484.85 47560.93 2024-05-28 09:57:51.000 149 22468.56 169.81 41484.74 88888.00 2024-05-28 09:57:52.000 149 22468.57 169.78 41484.64 88888.00 2024-05-28 09:57:53.000 149 22468.62 169.75 41484.57 88888.00 2024-05-28 09:57:54.000 149 22468.64 169.75 41484.48 88888.00 2024-05-28 09:57:55.000 149 22468.62 169.73 41484.40 47560.93 2024-05-28 09:57:56.000 149 22468.61 169.75 41484.43 88888.00 2024-05-28 09:57:57.000 149 22468.60 169.82 41484.48 88888.00 2024-05-28 09:57:58.000 149 22468.56 169.82 41484.49 88888.00 2024-05-28 09:57:59.000 149 22468.55 169.77 41484.50 88888.00 2024-05-28 09:58:00.000 149 22468.58 169.76 41484.50 47560.95 2024-05-28 09:58:01.000 149 22468.59 169.79 41484.55 88888.00 2024-05-28 09:58:02.000 149 22468.55 169.84 41484.69 88888.00 2024-05-28 09:58:03.000 149 22468.49 169.81 41484.80 88888.00 2024-05-28 09:58:04.000 149 22468.47 169.74 41484.80 88888.00 2024-05-28 09:58:05.000 149 22468.47 169.73 41484.77 47560.90 2024-05-28 09:58:06.000 149 22468.44 169.74 41484.73 88888.00 2024-05-28 09:58:07.000 149 22468.39 169.71 41484.73 88888.00 2024-05-28 09:58:08.000 149 22468.33 169.68 41484.82 88888.00 2024-05-28 09:58:09.000 149 22468.26 169.63 41484.91 88888.00 2024-05-28 09:58:10.000 149 22468.20 169.59 41484.95 47560.73 2024-05-28 09:58:11.000 149 22468.18 169.57 41484.90 88888.00 2024-05-28 09:58:12.000 149 22468.17 169.58 41484.82 88888.00 2024-05-28 09:58:13.000 149 22468.12 169.64 41484.77 88888.00 2024-05-28 09:58:14.000 149 22468.09 169.65 41484.80 88888.00 2024-05-28 09:58:15.000 149 22468.06 169.58 41484.83 47560.73 2024-05-28 09:58:16.000 149 22468.04 169.55 41484.77 88888.00 2024-05-28 09:58:17.000 149 22468.07 169.64 41484.68 88888.00 2024-05-28 09:58:18.000 149 22468.16 169.71 41484.70 88888.00 2024-05-28 09:58:19.000 149 22468.23 169.69 41484.74 88888.00 2024-05-28 09:58:20.000 149 22468.18 169.65 41484.64 47560.71 2024-05-28 09:58:21.000 149 22468.12 169.70 41484.52 88888.00 2024-05-28 09:58:22.000 149 22468.12 169.74 41484.55 88888.00 2024-05-28 09:58:23.000 149 22468.12 169.69 41484.63 88888.00 2024-05-28 09:58:24.000 149 22468.12 169.62 41484.63 88888.00 2024-05-28 09:58:25.000 149 22468.15 169.61 41484.62 47560.69 2024-05-28 09:58:26.000 149 22468.20 169.65 41484.67 88888.00 2024-05-28 09:58:27.000 149 22468.25 169.68 41484.71 88888.00 2024-05-28 09:58:28.000 149 22468.29 169.66 41484.63 88888.00 2024-05-28 09:58:29.000 149 22468.35 169.66 41484.52 88888.00 2024-05-28 09:58:30.000 149 22468.42 169.74 41484.54 47560.69 2024-05-28 09:58:31.000 149 22468.43 169.82 41484.61 88888.00 2024-05-28 09:58:32.000 149 22468.39 169.83 41484.56 88888.00 2024-05-28 09:58:33.000 149 22468.34 169.81 41484.45 88888.00 2024-05-28 09:58:34.000 149 22468.32 169.78 41484.41 88888.00 2024-05-28 09:58:35.000 149 22468.39 169.78 41484.48 47560.74 2024-05-28 09:58:36.000 149 22468.51 169.81 41484.53 88888.00 2024-05-28 09:58:37.000 149 22468.60 169.81 41484.50 88888.00 2024-05-28 09:58:38.000 149 22468.64 169.78 41484.43 88888.00 2024-05-28 09:58:39.000 149 22468.63 169.79 41484.38 88888.00 2024-05-28 09:58:40.000 149 22468.60 169.87 41484.42 47560.81 2024-05-28 09:58:41.000 149 22468.59 169.93 41484.56 88888.00 2024-05-28 09:58:42.000 149 22468.61 169.88 41484.63 88888.00 2024-05-28 09:58:43.000 149 22468.61 169.77 41484.62 88888.00 2024-05-28 09:58:44.000 149 22468.57 169.69 41484.57 88888.00 2024-05-28 09:58:45.000 149 22468.50 169.62 41484.53 47560.78 2024-05-28 09:58:46.000 149 22468.49 169.60 41484.54 88888.00 2024-05-28 09:58:47.000 149 22468.56 169.61 41484.59 88888.00 2024-05-28 09:58:48.000 149 22468.57 169.58 41484.62 88888.00 2024-05-28 09:58:49.000 149 22468.50 169.53 41484.64 88888.00 2024-05-28 09:58:50.000 149 22468.42 169.51 41484.61 47560.73 2024-05-28 09:58:51.000 149 22468.33 169.49 41484.57 88888.00 2024-05-28 09:58:52.000 149 22468.26 169.49 41484.57 88888.00 2024-05-28 09:58:53.000 149 22468.29 169.54 41484.58 88888.00 2024-05-28 09:58:54.000 149 22468.36 169.56 41484.60 88888.00 2024-05-28 09:58:55.000 149 22468.40 169.55 41484.62 47560.72 2024-05-28 09:58:56.000 149 22468.40 169.54 41484.60 88888.00 2024-05-28 09:58:57.000 149 22468.40 169.58 41484.53 88888.00 2024-05-28 09:58:58.000 149 22468.40 169.63 41484.54 88888.00 2024-05-28 09:58:59.000 149 22468.40 169.63 41484.59 88888.00 2024-05-28 09:59:00.000 149 22468.43 169.60 41484.64 47560.77 2024-05-28 09:59:01.000 149 22468.45 169.59 41484.66 88888.00 2024-05-28 09:59:02.000 149 22468.46 169.58 41484.66 88888.00 2024-05-28 09:59:03.000 149 22468.49 169.57 41484.61 88888.00 2024-05-28 09:59:04.000 149 22468.53 169.54 41484.53 88888.00 2024-05-28 09:59:05.000 149 22468.56 169.52 41484.50 47560.83 2024-05-28 09:59:06.000 149 22468.56 169.54 41484.50 88888.00 2024-05-28 09:59:07.000 149 22468.55 169.55 41484.52 88888.00 2024-05-28 09:59:08.000 149 22468.55 169.55 41484.59 88888.00 2024-05-28 09:59:09.000 149 22468.52 169.51 41484.61 88888.00 2024-05-28 09:59:10.000 149 22468.45 169.48 41484.57 47560.74 2024-05-28 09:59:11.000 149 22468.41 169.50 41484.62 88888.00 2024-05-28 09:59:12.000 149 22468.39 169.49 41484.60 88888.00 2024-05-28 09:59:13.000 149 22468.35 169.47 41484.49 88888.00 2024-05-28 09:59:14.000 149 22468.34 169.51 41484.46 88888.00 2024-05-28 09:59:15.000 149 22468.34 169.56 41484.50 47560.66 2024-05-28 09:59:16.000 149 22468.27 169.58 41484.47 88888.00 2024-05-28 09:59:17.000 149 22468.19 169.58 41484.45 88888.00 2024-05-28 09:59:18.000 149 22468.18 169.56 41484.48 88888.00 2024-05-28 09:59:19.000 149 22468.19 169.56 41484.52 88888.00 2024-05-28 09:59:20.000 149 22468.22 169.57 41484.50 47560.64 2024-05-28 09:59:21.000 149 22468.25 169.56 41484.40 88888.00 2024-05-28 09:59:22.000 149 22468.27 169.55 41484.32 88888.00 2024-05-28 09:59:23.000 149 22468.29 169.54 41484.34 88888.00 2024-05-28 09:59:24.000 149 22468.28 169.53 41484.43 88888.00 2024-05-28 09:59:25.000 149 22468.29 169.55 41484.44 47560.66 2024-05-28 09:59:26.000 149 22468.33 169.57 41484.38 88888.00 2024-05-28 09:59:27.000 149 22468.40 169.57 41484.34 88888.00 2024-05-28 09:59:28.000 149 22468.45 169.59 41484.36 88888.00 2024-05-28 09:59:29.000 149 22468.47 169.60 41484.41 88888.00 2024-05-28 09:59:30.000 149 22468.48 169.57 41484.50 47560.70 2024-05-28 09:59:31.000 149 22468.49 169.57 41484.59 88888.00 2024-05-28 09:59:32.000 149 22468.48 169.58 41484.61 88888.00 2024-05-28 09:59:33.000 149 22468.44 169.57 41484.56 88888.00 2024-05-28 09:59:34.000 149 22468.42 169.56 41484.52 88888.00 2024-05-28 09:59:35.000 149 22468.44 169.56 41484.54 47560.69 2024-05-28 09:59:36.000 149 22468.48 169.57 41484.56 88888.00 2024-05-28 09:59:37.000 149 22468.52 169.53 41484.50 88888.00 2024-05-28 09:59:38.000 149 22468.50 169.43 41484.39 88888.00 2024-05-28 09:59:39.000 149 22468.43 169.36 41484.38 88888.00 2024-05-28 09:59:40.000 149 22468.42 169.34 41484.43 47560.72 2024-05-28 09:59:41.000 149 22468.48 169.38 41484.44 88888.00 2024-05-28 09:59:42.000 149 22468.53 169.45 41484.41 88888.00 2024-05-28 09:59:43.000 149 22468.56 169.45 41484.41 88888.00 2024-05-28 09:59:44.000 149 22468.57 169.40 41484.45 88888.00 2024-05-28 09:59:45.000 149 22468.58 169.41 41484.44 47560.76 2024-05-28 09:59:46.000 149 22468.56 169.47 41484.38 88888.00 2024-05-28 09:59:47.000 149 22468.53 169.50 41484.31 88888.00 2024-05-28 09:59:48.000 149 22468.54 169.48 41484.30 88888.00 2024-05-28 09:59:49.000 149 22468.61 169.49 41484.34 88888.00 2024-05-28 09:59:50.000 149 22468.71 169.53 41484.38 47560.78 2024-05-28 09:59:51.000 149 22468.73 169.51 41484.40 88888.00 2024-05-28 09:59:52.000 149 22468.71 169.46 41484.39 88888.00 2024-05-28 09:59:53.000 149 22468.76 169.47 41484.41 88888.00 2024-05-28 09:59:54.000 149 22468.86 169.50 41484.44 88888.00 2024-05-28 09:59:55.000 149 22468.86 169.53 41484.45 47560.80 2024-05-28 09:59:56.000 149 22468.77 169.56 41484.43 88888.00 2024-05-28 09:59:57.000 149 22468.71 169.55 41484.41 88888.00 2024-05-28 09:59:58.000 149 22468.72 169.50 41484.40 88888.00 2024-05-28 09:59:59.000 149 22468.73 169.49 41484.41 88888.00 2024-05-28 10:00:00.000 149 22468.73 169.50 41484.47 47560.73 2024-05-28 10:00:01.000 149 22468.75 169.50 41484.57 88888.00 2024-05-28 10:00:02.000 149 22468.74 169.49 41484.63 88888.00 2024-05-28 10:00:03.000 149 22468.68 169.44 41484.57 88888.00 2024-05-28 10:00:04.000 149 22468.59 169.41 41484.47 88888.00 2024-05-28 10:00:05.000 149 22468.51 169.45 41484.41 47560.65 2024-05-28 10:00:06.000 149 22468.48 169.50 41484.40 88888.00 2024-05-28 10:00:07.000 149 22468.48 169.48 41484.39 88888.00 2024-05-28 10:00:08.000 149 22468.47 169.43 41484.39 88888.00 2024-05-28 10:00:09.000 149 22468.47 169.44 41484.43 88888.00 2024-05-28 10:00:10.000 149 22468.48 169.48 41484.47 47560.65 2024-05-28 10:00:11.000 149 22468.52 169.49 41484.48 88888.00 2024-05-28 10:00:12.000 149 22468.61 169.48 41484.47 88888.00 2024-05-28 10:00:13.000 149 22468.68 169.46 41484.46 88888.00 2024-05-28 10:00:14.000 149 22468.70 169.43 41484.44 88888.00 2024-05-28 10:00:15.000 149 22468.73 169.44 41484.46 47560.67 2024-05-28 10:00:16.000 149 22468.75 169.45 41484.53 88888.00 2024-05-28 10:00:17.000 149 22468.75 169.45 41484.63 88888.00 2024-05-28 10:00:18.000 149 22468.73 169.46 41484.63 88888.00 2024-05-28 10:00:19.000 149 22468.70 169.45 41484.52 88888.00 2024-05-28 10:00:20.000 149 22468.70 169.44 41484.43 47560.64 2024-05-28 10:00:21.000 149 22468.70 169.40 41484.46 88888.00 2024-05-28 10:00:22.000 149 22468.66 169.35 41484.51 88888.00 2024-05-28 10:00:23.000 149 22468.61 169.33 41484.52 88888.00 2024-05-28 10:00:24.000 149 22468.54 169.37 41484.47 88888.00 2024-05-28 10:00:25.000 149 22468.45 169.39 41484.43 47560.59 2024-05-28 10:00:26.000 149 22468.35 169.36 41484.44 88888.00 2024-05-28 10:00:27.000 149 22468.31 169.29 41484.47 88888.00 2024-05-28 10:00:28.000 149 22468.36 169.24 41484.46 88888.00 2024-05-28 10:00:29.000 149 22468.42 169.18 41484.49 88888.00 2024-05-28 10:00:30.000 149 22468.44 169.16 41484.58 47560.59 2024-05-28 10:00:31.000 149 22468.47 169.19 41484.63 88888.00 2024-05-28 10:00:32.000 149 22468.51 169.20 41484.57 88888.00 2024-05-28 10:00:33.000 149 22468.54 169.16 41484.54 88888.00 2024-05-28 10:00:34.000 149 22468.56 169.11 41484.59 88888.00 2024-05-28 10:00:35.000 149 22468.56 169.10 41484.63 47560.55 2024-05-28 10:00:36.000 149 22468.54 169.12 41484.63 88888.00 2024-05-28 10:00:37.000 149 22468.52 169.12 41484.62 88888.00 2024-05-28 10:00:38.000 149 22468.47 169.06 41484.59 88888.00 2024-05-28 10:00:39.000 149 22468.44 169.06 41484.55 88888.00 2024-05-28 10:00:40.000 149 22468.44 169.14 41484.54 47560.53 2024-05-28 10:00:41.000 149 22468.40 169.18 41484.51 88888.00 2024-05-28 10:00:42.000 149 22468.40 169.16 41484.47 88888.00 2024-05-28 10:00:43.000 149 22468.44 169.15 41484.46 88888.00 2024-05-28 10:00:44.000 149 22468.42 169.13 41484.46 88888.00 2024-05-28 10:00:45.000 149 22468.39 169.14 41484.50 47560.50 2024-05-28 10:00:46.000 149 22468.38 169.15 41484.49 88888.00 2024-05-28 10:00:47.000 149 22468.38 169.14 41484.43 88888.00 2024-05-28 10:00:48.000 149 22468.40 169.18 41484.44 88888.00 2024-05-28 10:00:49.000 149 22468.42 169.21 41484.44 88888.00 2024-05-28 10:00:50.000 149 22468.45 169.23 41484.39 47560.47 2024-05-28 10:00:51.000 149 22468.53 169.32 41484.43 88888.00 2024-05-28 10:00:52.000 149 22468.60 169.38 41484.50 88888.00 2024-05-28 10:00:53.000 149 22468.62 169.37 41484.50 88888.00 2024-05-28 10:00:54.000 149 22468.63 169.35 41484.39 88888.00 2024-05-28 10:00:55.000 149 22468.58 169.38 41484.31 47560.47 2024-05-28 10:00:56.000 149 22468.49 169.43 41484.30 88888.00 2024-05-28 10:00:57.000 149 22468.48 169.48 41484.31 88888.00 2024-05-28 10:00:58.000 149 22468.51 169.51 41484.30 88888.00 2024-05-28 10:00:59.000 149 22468.55 169.55 41484.30 88888.00 2024-05-28 10:01:00.000 149 22468.60 169.59 41484.28 47560.52 2024-05-28 10:01:01.000 149 22468.68 169.61 41484.24 88888.00 2024-05-28 10:01:02.000 149 22468.74 169.58 41484.21 88888.00 2024-05-28 10:01:03.000 149 22468.75 169.53 41484.21 88888.00 2024-05-28 10:01:04.000 149 22468.76 169.50 41484.27 88888.00 2024-05-28 10:01:05.000 149 22468.78 169.51 41484.32 47560.58 2024-05-28 10:01:06.000 149 22468.81 169.52 41484.33 88888.00 2024-05-28 10:01:07.000 149 22468.84 169.53 41484.34 88888.00 2024-05-28 10:01:08.000 149 22468.81 169.51 41484.38 88888.00 2024-05-28 10:01:09.000 149 22468.73 169.48 41484.40 88888.00 2024-05-28 10:01:10.000 149 22468.71 169.49 41484.46 47560.55 2024-05-28 10:01:11.000 149 22468.74 169.50 41484.52 88888.00 2024-05-28 10:01:12.000 149 22468.71 169.46 41484.50 88888.00 2024-05-28 10:01:13.000 149 22468.57 169.39 41484.40 88888.00 2024-05-28 10:01:14.000 149 22468.47 169.34 41484.31 88888.00 2024-05-28 10:01:15.000 149 22468.44 169.30 41484.28 47560.54 2024-05-28 10:01:16.000 149 22468.42 169.25 41484.29 88888.00 2024-05-28 10:01:17.000 149 22468.39 169.18 41484.31 88888.00 2024-05-28 10:01:18.000 149 22468.35 169.17 41484.38 88888.00 2024-05-28 10:01:19.000 149 22468.32 169.18 41484.44 88888.00 2024-05-28 10:01:20.000 149 22468.30 169.15 41484.47 47560.39 2024-05-28 10:01:21.000 149 22468.26 169.12 41484.54 88888.00 2024-05-28 10:01:22.000 149 22468.19 169.12 41484.57 88888.00 2024-05-28 10:01:23.000 149 22468.15 169.06 41484.51 88888.00 2024-05-28 10:01:24.000 149 22468.14 169.00 41484.44 88888.00 2024-05-28 10:01:25.000 149 22468.08 169.00 41484.44 47560.35 2024-05-28 10:01:26.000 149 22468.00 169.02 41484.43 88888.00 2024-05-28 10:01:27.000 149 22467.99 168.98 41484.39 88888.00 2024-05-28 10:01:28.000 149 22468.01 168.90 41484.40 88888.00 2024-05-28 10:01:29.000 149 22468.02 168.88 41484.43 88888.00 2024-05-28 10:01:30.000 149 22468.02 168.90 41484.41 47560.25 2024-05-28 10:01:31.000 149 22468.01 168.90 41484.37 88888.00 2024-05-28 10:01:32.000 149 22467.98 168.89 41484.41 88888.00 2024-05-28 10:01:33.000 149 22467.94 168.91 41484.47 88888.00 2024-05-28 10:01:34.000 149 22467.84 168.91 41484.46 88888.00 2024-05-28 10:01:35.000 149 22467.77 168.89 41484.39 47560.17 2024-05-28 10:01:36.000 149 22467.76 168.88 41484.31 88888.00 2024-05-28 10:01:37.000 149 22467.78 168.90 41484.27 88888.00 2024-05-28 10:01:38.000 149 22467.81 168.94 41484.31 88888.00 2024-05-28 10:01:39.000 149 22467.82 168.98 41484.36 88888.00 2024-05-28 10:01:40.000 149 22467.85 169.00 41484.38 47560.16 2024-05-28 10:01:41.000 149 22467.91 169.05 41484.40 88888.00 2024-05-28 10:01:42.000 149 22467.90 169.11 41484.40 88888.00 2024-05-28 10:01:43.000 149 22467.88 169.14 41484.39 88888.00 2024-05-28 10:01:44.000 149 22467.92 169.14 41484.38 88888.00 2024-05-28 10:01:45.000 149 22467.94 169.09 41484.34 47560.14 2024-05-28 10:01:46.000 149 22467.93 169.02 41484.31 88888.00 2024-05-28 10:01:47.000 149 22467.96 169.02 41484.27 88888.00 2024-05-28 10:01:48.000 149 22468.02 169.08 41484.26 88888.00 2024-05-28 10:01:49.000 149 22468.09 169.14 41484.29 88888.00 2024-05-28 10:01:50.000 149 22468.18 169.19 41484.31 47560.21 2024-05-28 10:01:51.000 149 22468.20 169.26 41484.25 88888.00 2024-05-28 10:01:52.000 149 22468.16 169.31 41484.16 88888.00 2024-05-28 10:01:53.000 149 22468.14 169.29 41484.12 88888.00 2024-05-28 10:01:54.000 149 22468.21 169.25 41484.12 88888.00 2024-05-28 10:01:55.000 149 22468.33 169.26 41484.09 47560.23 2024-05-28 10:01:56.000 149 22468.43 169.30 41484.10 88888.00 2024-05-28 10:01:57.000 149 22468.51 169.34 41484.19 88888.00 2024-05-28 10:01:58.000 149 22468.56 169.37 41484.27 88888.00 2024-05-28 10:01:59.000 149 22468.60 169.39 41484.26 88888.00 2024-05-28 10:02:00.000 149 22468.65 169.37 41484.20 47560.35 2024-05-28 10:02:01.000 149 22468.68 169.30 41484.16 88888.00 2024-05-28 10:02:02.000 149 22468.69 169.22 41484.14 88888.00 2024-05-28 10:02:03.000 149 22468.71 169.22 41484.14 88888.00 2024-05-28 10:02:04.000 149 22468.70 169.24 41484.12 88888.00 2024-05-28 10:02:05.000 149 22468.65 169.21 41484.08 47560.45 2024-05-28 10:02:06.000 149 22468.58 169.18 41484.07 88888.00 2024-05-28 10:02:07.000 149 22468.51 169.17 41484.10 88888.00 2024-05-28 10:02:08.000 149 22468.46 169.17 41484.13 88888.00 2024-05-28 10:02:09.000 149 22468.48 169.11 41484.14 88888.00 2024-05-28 10:02:10.000 149 22468.49 169.00 41484.13 47560.39 2024-05-28 10:02:11.000 149 22468.46 168.99 41484.18 88888.00 2024-05-28 10:02:12.000 149 22468.38 169.01 41484.31 88888.00 2024-05-28 10:02:13.000 149 22468.28 168.93 41484.37 88888.00 2024-05-28 10:02:14.000 149 22468.23 168.82 41484.30 88888.00 2024-05-28 10:02:15.000 149 22468.23 168.80 41484.24 47560.28 2024-05-28 10:02:16.000 149 22468.19 168.81 41484.28 88888.00 2024-05-28 10:02:17.000 149 22468.13 168.78 41484.31 88888.00 2024-05-28 10:02:18.000 149 22468.03 168.74 41484.27 88888.00 2024-05-28 10:02:19.000 149 22467.95 168.71 41484.25 88888.00 2024-05-28 10:02:20.000 149 22467.90 168.66 41484.23 47560.11 2024-05-28 10:02:21.000 149 22467.81 168.59 41484.15 88888.00 2024-05-28 10:02:22.000 149 22467.72 168.60 41484.14 88888.00 2024-05-28 10:02:23.000 149 22467.66 168.66 41484.18 88888.00 2024-05-28 10:02:24.000 149 22467.62 168.63 41484.18 88888.00 2024-05-28 10:02:25.000 149 22467.60 168.60 41484.19 47560.03 2024-05-28 10:02:26.000 149 22467.54 168.62 41484.18 88888.00 2024-05-28 10:02:27.000 149 22467.48 168.67 41484.13 88888.00 2024-05-28 10:02:28.000 149 22467.49 168.70 41484.11 88888.00 2024-05-28 10:02:29.000 149 22467.49 168.73 41484.12 88888.00 2024-05-28 10:02:30.000 149 22467.46 168.79 41484.16 47559.90 2024-05-28 10:02:31.000 149 22467.39 168.85 41484.18 88888.00 2024-05-28 10:02:32.000 149 22467.32 168.88 41484.20 88888.00 2024-05-28 10:02:33.000 149 22467.31 168.87 41484.24 88888.00 2024-05-28 10:02:34.000 149 22467.32 168.84 41484.24 88888.00 2024-05-28 10:02:35.000 149 22467.33 168.83 41484.24 47559.84 2024-05-28 10:02:36.000 149 22467.37 168.88 41484.24 88888.00 2024-05-28 10:02:37.000 149 22467.47 168.92 41484.20 88888.00 2024-05-28 10:02:38.000 149 22467.56 168.97 41484.19 88888.00 2024-05-28 10:02:39.000 149 22467.62 169.01 41484.25 88888.00 2024-05-28 10:02:40.000 149 22467.63 169.00 41484.26 47559.82 2024-05-28 10:02:41.000 149 22467.63 169.01 41484.21 88888.00 2024-05-28 10:02:42.000 149 22467.61 169.05 41484.19 88888.00 2024-05-28 10:02:43.000 149 22467.53 169.04 41484.15 88888.00 2024-05-28 10:02:44.000 149 22467.46 169.03 41484.10 88888.00 2024-05-28 10:02:45.000 149 22467.43 169.02 41484.04 47559.80 2024-05-28 10:02:46.000 149 22467.48 169.02 41484.03 88888.00 2024-05-28 10:02:47.000 149 22467.54 169.05 41484.07 88888.00 2024-05-28 10:02:48.000 149 22467.55 169.05 41484.06 88888.00 2024-05-28 10:02:49.000 149 22467.53 169.03 41484.00 88888.00 2024-05-28 10:02:50.000 149 22467.56 169.04 41483.97 47559.84 2024-05-28 10:02:51.000 149 22467.60 169.03 41483.91 88888.00 2024-05-28 10:02:52.000 149 22467.63 169.01 41483.91 88888.00 2024-05-28 10:02:53.000 149 22467.67 169.04 41483.98 88888.00 2024-05-28 10:02:54.000 149 22467.76 169.10 41484.02 88888.00 2024-05-28 10:02:55.000 149 22467.84 169.14 41484.06 47559.95 2024-05-28 10:02:56.000 149 22467.84 169.15 41484.06 88888.00 2024-05-28 10:02:57.000 149 22467.83 169.11 41484.02 88888.00 2024-05-28 10:02:58.000 149 22467.87 169.07 41484.04 88888.00 2024-05-28 10:02:59.000 149 22467.94 169.06 41484.13 88888.00 2024-05-28 10:03:00.000 149 22467.96 169.06 41484.17 47559.97 2024-05-28 10:03:01.000 149 22467.94 169.06 41484.18 88888.00 2024-05-28 10:03:02.000 149 22467.96 169.05 41484.13 88888.00 2024-05-28 10:03:03.000 149 22468.02 169.05 41484.07 88888.00 2024-05-28 10:03:04.000 149 22468.06 169.06 41484.09 88888.00 2024-05-28 10:03:05.000 149 22468.02 169.05 41484.10 47560.03 2024-05-28 10:03:06.000 149 22468.00 169.00 41484.09 88888.00 2024-05-28 10:03:07.000 149 22468.02 168.91 41484.10 88888.00 2024-05-28 10:03:08.000 149 22468.03 168.85 41484.11 88888.00 2024-05-28 10:03:09.000 149 22467.96 168.86 41484.10 88888.00 2024-05-28 10:03:10.000 149 22467.92 168.90 41484.11 47559.92 2024-05-28 10:03:11.000 149 22467.98 168.94 41484.15 88888.00 2024-05-28 10:03:12.000 149 22468.00 168.89 41484.14 88888.00 2024-05-28 10:03:13.000 149 22467.97 168.81 41484.11 88888.00 2024-05-28 10:03:14.000 149 22468.00 168.79 41484.12 88888.00 2024-05-28 10:03:15.000 149 22468.02 168.81 41484.16 47559.92 2024-05-28 10:03:16.000 149 22467.95 168.80 41484.17 88888.00 2024-05-28 10:03:17.000 149 22467.87 168.78 41484.18 88888.00 2024-05-28 10:03:18.000 149 22467.85 168.72 41484.16 88888.00 2024-05-28 10:03:19.000 149 22467.85 168.73 41484.14 88888.00 2024-05-28 10:03:20.000 149 22467.86 168.79 41484.11 47559.90 2024-05-28 10:03:21.000 149 22467.83 168.83 41484.04 88888.00 2024-05-28 10:03:22.000 149 22467.78 168.88 41484.00 88888.00 2024-05-28 10:03:23.000 149 22467.76 168.92 41484.07 88888.00 2024-05-28 10:03:24.000 149 22467.76 168.89 41484.12 88888.00 2024-05-28 10:03:25.000 149 22467.73 168.80 41484.06 47559.80 2024-05-28 10:03:26.000 149 22467.69 168.75 41483.98 88888.00 2024-05-28 10:03:27.000 149 22467.68 168.79 41483.98 88888.00 2024-05-28 10:03:28.000 149 22467.67 168.87 41484.02 88888.00 2024-05-28 10:03:29.000 149 22467.65 168.91 41484.05 88888.00 2024-05-28 10:03:30.000 149 22467.61 168.91 41484.06 47559.76 2024-05-28 10:03:31.000 149 22467.57 168.91 41484.10 88888.00 2024-05-28 10:03:32.000 149 22467.53 168.97 41484.10 88888.00 2024-05-28 10:03:33.000 149 22467.47 168.99 41484.00 88888.00 2024-05-28 10:03:34.000 149 22467.42 168.94 41483.94 88888.00 2024-05-28 10:03:35.000 149 22467.45 168.94 41483.98 47559.74 2024-05-28 10:03:36.000 149 22467.51 169.06 41484.01 88888.00 2024-05-28 10:03:37.000 149 22467.50 169.12 41483.94 88888.00 2024-05-28 10:03:38.000 149 22467.43 169.04 41483.79 88888.00 2024-05-28 10:03:39.000 149 22467.42 169.03 41483.74 88888.00 2024-05-28 10:03:40.000 149 22467.47 169.10 41483.80 47559.69 2024-05-28 10:03:41.000 149 22467.50 169.08 41483.80 88888.00 2024-05-28 10:03:42.000 149 22467.51 168.98 41483.81 88888.00 2024-05-28 10:03:43.000 149 22467.53 168.95 41483.85 88888.00 2024-05-28 10:03:44.000 149 22467.56 168.95 41483.89 88888.00 2024-05-28 10:03:45.000 149 22467.59 168.99 41483.90 47559.67 2024-05-28 10:03:46.000 149 22467.54 169.09 41483.89 88888.00 2024-05-28 10:03:47.000 149 22467.43 169.10 41483.86 88888.00 2024-05-28 10:03:48.000 149 22467.37 169.00 41483.88 88888.00 2024-05-28 10:03:49.000 149 22467.37 168.97 41483.94 88888.00 2024-05-28 10:03:50.000 149 22467.35 169.01 41483.92 47559.58 2024-05-28 10:03:51.000 149 22467.31 169.00 41483.74 88888.00 2024-05-28 10:03:52.000 149 22467.28 168.96 41483.68 88888.00 2024-05-28 10:03:53.000 149 22467.32 168.99 41483.79 88888.00 2024-05-28 10:03:54.000 149 22467.37 169.05 41483.86 88888.00 2024-05-28 10:03:55.000 149 22467.37 169.06 41483.90 47559.63 2024-05-28 10:03:56.000 149 22467.34 169.03 41483.96 88888.00 2024-05-28 10:03:57.000 149 22467.34 168.97 41483.97 88888.00 2024-05-28 10:03:58.000 149 22467.33 168.92 41483.92 88888.00 2024-05-28 10:03:59.000 149 22467.31 168.91 41483.93 88888.00 2024-05-28 10:04:00.000 149 22467.31 168.92 41483.98 47559.61 2024-05-28 10:04:01.000 149 22467.32 168.92 41483.96 88888.00 2024-05-28 10:04:02.000 149 22467.31 168.94 41483.88 88888.00 2024-05-28 10:04:03.000 149 22467.31 168.94 41483.79 88888.00 2024-05-28 10:04:04.000 149 22467.37 168.97 41483.81 88888.00 2024-05-28 10:04:05.000 149 22467.44 169.03 41483.91 47559.62 2024-05-28 10:04:06.000 149 22467.46 169.04 41483.93 88888.00 2024-05-28 10:04:07.000 149 22467.45 169.03 41483.87 88888.00 2024-05-28 10:04:08.000 149 22467.49 169.01 41483.82 88888.00 2024-05-28 10:04:09.000 149 22467.56 168.97 41483.82 88888.00 2024-05-28 10:04:10.000 149 22467.60 168.92 41483.84 47559.65 2024-05-28 10:04:11.000 149 22467.52 168.84 41483.86 88888.00 2024-05-28 10:04:12.000 149 22467.47 168.81 41483.89 88888.00 2024-05-28 10:04:13.000 149 22467.53 168.90 41483.94 88888.00 2024-05-28 10:04:14.000 149 22467.56 168.96 41483.93 88888.00 2024-05-28 10:04:15.000 149 22467.44 168.91 41483.83 47559.62 2024-05-28 10:04:16.000 149 22467.33 168.85 41483.73 88888.00 2024-05-28 10:04:17.000 149 22467.35 168.85 41483.66 88888.00 2024-05-28 10:04:18.000 149 22467.39 168.88 41483.62 88888.00 2024-05-28 10:04:19.000 149 22467.38 168.88 41483.60 88888.00 2024-05-28 10:04:20.000 149 22467.37 168.88 41483.63 47559.59 2024-05-28 10:04:21.000 149 22467.40 168.89 41483.78 88888.00 2024-05-28 10:04:22.000 149 22467.40 168.91 41483.94 88888.00 2024-05-28 10:04:23.000 149 22467.39 168.93 41483.95 88888.00 2024-05-28 10:04:24.000 149 22467.36 168.89 41483.83 88888.00 2024-05-28 10:04:25.000 149 22467.33 168.79 41483.72 47559.60 2024-05-28 10:04:26.000 149 22467.31 168.75 41483.74 88888.00 2024-05-28 10:04:27.000 149 22467.30 168.84 41483.82 88888.00 2024-05-28 10:04:28.000 149 22467.32 168.93 41483.82 88888.00 2024-05-28 10:04:29.000 149 22467.35 168.99 41483.80 88888.00 2024-05-28 10:04:30.000 149 22467.39 169.01 41483.83 47559.55 2024-05-28 10:04:31.000 149 22467.40 168.99 41483.82 88888.00 2024-05-28 10:04:32.000 149 22467.41 168.95 41483.73 88888.00 2024-05-28 10:04:33.000 149 22467.44 168.96 41483.67 88888.00 2024-05-28 10:04:34.000 149 22467.52 169.02 41483.69 88888.00 2024-05-28 10:04:35.000 149 22467.58 169.05 41483.74 47559.62 2024-05-28 10:04:36.000 149 22467.61 169.09 41483.78 88888.00 2024-05-28 10:04:37.000 149 22467.65 169.15 41483.82 88888.00 2024-05-28 10:04:38.000 149 22467.72 169.19 41483.87 88888.00 2024-05-28 10:04:39.000 149 22467.75 169.20 41483.91 88888.00 2024-05-28 10:04:40.000 149 22467.74 169.15 41483.87 47559.58 2024-05-28 10:04:41.000 149 22467.71 169.06 41483.77 88888.00 2024-05-28 10:04:42.000 149 22467.68 169.04 41483.73 88888.00 2024-05-28 10:04:43.000 149 22467.63 169.08 41483.76 88888.00 2024-05-28 10:04:44.000 149 22467.58 169.10 41483.73 88888.00 2024-05-28 10:04:45.000 149 22467.56 169.09 41483.73 47559.56 2024-05-28 10:04:46.000 149 22467.57 169.10 41483.83 88888.00 2024-05-28 10:04:47.000 149 22467.57 169.11 41483.94 88888.00 2024-05-28 10:04:48.000 149 22467.57 169.10 41483.94 88888.00 2024-05-28 10:04:49.000 149 22467.57 169.06 41483.89 88888.00 2024-05-28 10:04:50.000 149 22467.58 169.05 41483.91 47559.59 2024-05-28 10:04:51.000 149 22467.59 169.09 41483.96 88888.00 2024-05-28 10:04:52.000 149 22467.62 169.11 41483.94 88888.00 2024-05-28 10:04:53.000 149 22467.67 169.12 41483.89 88888.00 2024-05-28 10:04:54.000 149 22467.70 169.16 41483.90 88888.00 2024-05-28 10:04:55.000 149 22467.74 169.22 41483.99 47559.57 2024-05-28 10:04:56.000 149 22467.73 169.19 41484.01 88888.00 2024-05-28 10:04:57.000 149 22467.65 169.08 41483.97 88888.00 2024-05-28 10:04:58.000 149 22467.59 169.03 41483.97 88888.00 2024-05-28 10:04:59.000 149 22467.56 168.99 41483.94 88888.00 2024-05-28 10:05:00.000 149 22467.59 168.98 41483.88 47559.57 2024-05-28 10:05:01.000 149 22467.64 169.04 41483.90 88888.00 2024-05-28 10:05:02.000 149 22467.62 169.09 41483.94 88888.00 2024-05-28 10:05:03.000 149 22467.55 169.07 41483.91 88888.00 2024-05-28 10:05:04.000 149 22467.48 169.00 41483.82 88888.00 2024-05-28 10:05:05.000 149 22467.47 168.98 41483.70 47559.51 2024-05-28 10:05:06.000 149 22467.52 168.99 41483.65 88888.00 2024-05-28 10:05:07.000 149 22467.55 168.99 41483.67 88888.00 2024-05-28 10:05:08.000 149 22467.55 168.99 41483.71 88888.00 2024-05-28 10:05:09.000 149 22467.56 169.05 41483.74 88888.00 2024-05-28 10:05:10.000 149 22467.55 169.11 41483.80 47559.46 2024-05-28 10:05:11.000 149 22467.53 169.09 41483.84 88888.00 2024-05-28 10:05:12.000 149 22467.47 169.00 41483.76 88888.00 2024-05-28 10:05:13.000 149 22467.38 168.91 41483.62 88888.00 2024-05-28 10:05:14.000 149 22467.31 168.89 41483.59 88888.00 2024-05-28 10:05:15.000 149 22467.31 168.91 41483.67 47559.45 2024-05-28 10:05:16.000 149 22467.33 168.94 41483.77 88888.00 2024-05-28 10:05:17.000 149 22467.34 168.97 41483.81 88888.00 2024-05-28 10:05:18.000 149 22467.34 169.00 41483.80 88888.00 2024-05-28 10:05:19.000 149 22467.34 168.99 41483.79 88888.00 2024-05-28 10:05:20.000 149 22467.35 168.91 41483.71 47559.37 2024-05-28 10:05:21.000 149 22467.35 168.83 41483.65 88888.00 2024-05-28 10:05:22.000 149 22467.30 168.86 41483.71 88888.00 2024-05-28 10:05:23.000 149 22467.23 168.94 41483.79 88888.00 2024-05-28 10:05:24.000 149 22467.23 168.94 41483.74 88888.00 2024-05-28 10:05:25.000 149 22467.31 168.88 41483.65 47559.46 2024-05-28 10:05:26.000 149 22467.40 168.85 41483.67 88888.00 2024-05-28 10:05:27.000 149 22467.45 168.85 41483.73 88888.00 2024-05-28 10:05:28.000 149 22467.49 168.83 41483.66 88888.00 2024-05-28 10:05:29.000 149 22467.50 168.83 41483.48 88888.00 2024-05-28 10:05:30.000 149 22467.50 168.88 41483.43 47559.43 2024-05-28 10:05:31.000 149 22467.50 168.90 41483.51 88888.00 2024-05-28 10:05:32.000 149 22467.51 168.89 41483.56 88888.00 2024-05-28 10:05:33.000 149 22467.51 168.87 41483.56 88888.00 2024-05-28 10:05:34.000 149 22467.48 168.86 41483.62 88888.00 2024-05-28 10:05:35.000 149 22467.49 168.82 41483.69 47559.40 2024-05-28 10:05:36.000 149 22467.52 168.74 41483.68 88888.00 2024-05-28 10:05:37.000 149 22467.50 168.63 41483.60 88888.00 2024-05-28 10:05:38.000 149 22467.44 168.60 41483.54 88888.00 2024-05-28 10:05:39.000 149 22467.38 168.66 41483.56 88888.00 2024-05-28 10:05:40.000 149 22467.32 168.70 41483.60 47559.40 2024-05-28 10:05:41.000 149 22467.30 168.72 41483.64 88888.00 2024-05-28 10:05:42.000 149 22467.26 168.67 41483.62 88888.00 2024-05-28 10:05:43.000 149 22467.19 168.62 41483.56 88888.00 2024-05-28 10:05:44.000 149 22467.16 168.67 41483.54 88888.00 2024-05-28 10:05:45.000 149 22467.21 168.72 41483.56 47559.32 2024-05-28 10:05:46.000 149 22467.26 168.69 41483.56 88888.00 2024-05-28 10:05:47.000 149 22467.30 168.67 41483.57 88888.00 2024-05-28 10:05:48.000 149 22467.33 168.70 41483.61 88888.00 2024-05-28 10:05:49.000 149 22467.37 168.77 41483.64 88888.00 2024-05-28 10:05:50.000 149 22467.38 168.85 41483.66 47559.35 2024-05-28 10:05:51.000 149 22467.35 168.96 41483.68 88888.00 2024-05-28 10:05:52.000 149 22467.32 168.98 41483.67 88888.00 2024-05-28 10:05:53.000 149 22467.31 168.88 41483.61 88888.00 2024-05-28 10:05:54.000 149 22467.31 168.80 41483.59 88888.00 2024-05-28 10:05:55.000 149 22467.27 168.79 41483.55 47559.31 2024-05-28 10:05:56.000 149 22467.24 168.81 41483.55 88888.00 2024-05-28 10:05:57.000 149 22467.26 168.87 41483.59 88888.00 2024-05-28 10:05:58.000 149 22467.26 168.91 41483.63 88888.00 2024-05-28 10:05:59.000 149 22467.23 168.95 41483.61 88888.00 2024-05-28 10:06:00.000 149 22467.20 168.95 41483.54 47559.26 2024-05-28 10:06:01.000 149 22467.22 168.89 41483.48 88888.00 2024-05-28 10:06:02.000 149 22467.26 168.87 41483.43 88888.00 2024-05-28 10:06:03.000 149 22467.24 168.91 41483.37 88888.00 2024-05-28 10:06:04.000 149 22467.16 168.94 41483.33 88888.00 2024-05-28 10:06:05.000 149 22467.12 168.95 41483.36 47559.29 2024-05-28 10:06:06.000 149 22467.18 169.03 41483.44 88888.00 2024-05-28 10:06:07.000 149 22467.25 169.09 41483.52 88888.00 2024-05-28 10:06:08.000 149 22467.29 169.05 41483.52 88888.00 2024-05-28 10:06:09.000 149 22467.31 168.98 41483.48 88888.00 2024-05-28 10:06:10.000 149 22467.30 168.94 41483.45 47559.23 2024-05-28 10:06:11.000 149 22467.28 168.93 41483.38 88888.00 2024-05-28 10:06:12.000 149 22467.28 168.91 41483.34 88888.00 2024-05-28 10:06:13.000 149 22467.32 168.93 41483.42 88888.00 2024-05-28 10:06:14.000 149 22467.35 168.94 41483.52 88888.00 2024-05-28 10:06:15.000 149 22467.35 168.91 41483.55 47559.25 2024-05-28 10:06:16.000 149 22467.34 168.88 41483.50 88888.00 2024-05-28 10:06:17.000 149 22467.35 168.87 41483.48 88888.00 2024-05-28 10:06:18.000 149 22467.38 168.90 41483.54 88888.00 2024-05-28 10:06:19.000 149 22467.38 168.93 41483.56 88888.00 2024-05-28 10:06:20.000 149 22467.30 168.90 41483.41 47559.24 2024-05-28 10:06:21.000 149 22467.23 168.81 41483.17 88888.00 2024-05-28 10:06:22.000 149 22467.28 168.81 41483.14 88888.00 2024-05-28 10:06:23.000 149 22467.38 168.92 41483.31 88888.00 2024-05-28 10:06:24.000 149 22467.42 169.03 41483.46 88888.00 2024-05-28 10:06:25.000 149 22467.45 169.05 41483.49 47559.27 2024-05-28 10:06:26.000 149 22467.47 168.98 41483.46 88888.00 2024-05-28 10:06:27.000 149 22467.43 168.87 41483.46 88888.00 2024-05-28 10:06:28.000 149 22467.44 168.84 41483.55 88888.00 2024-05-28 10:06:29.000 149 22467.50 168.85 41483.61 88888.00 2024-05-28 10:06:30.000 149 22467.48 168.79 41483.50 47559.31 2024-05-28 10:06:31.000 149 22467.39 168.73 41483.39 88888.00 2024-05-28 10:06:32.000 149 22467.40 168.75 41483.47 88888.00 2024-05-28 10:06:33.000 149 22467.46 168.82 41483.59 88888.00 2024-05-28 10:06:34.000 149 22467.50 168.84 41483.62 88888.00 2024-05-28 10:06:35.000 149 22467.53 168.80 41483.61 47559.33 2024-05-28 10:06:36.000 149 22467.57 168.77 41483.61 88888.00 2024-05-28 10:06:37.000 149 22467.54 168.71 41483.56 88888.00 2024-05-28 10:06:38.000 149 22467.47 168.66 41483.51 88888.00 2024-05-28 10:06:39.000 149 22467.41 168.64 41483.54 88888.00 2024-05-28 10:06:40.000 149 22467.40 168.67 41483.62 47559.40 2024-05-28 10:06:41.000 149 22467.45 168.72 41483.68 88888.00 2024-05-28 10:06:42.000 149 22467.49 168.71 41483.68 88888.00 2024-05-28 10:06:43.000 149 22467.49 168.67 41483.63 88888.00 2024-05-28 10:06:44.000 149 22467.49 168.66 41483.58 88888.00 2024-05-28 10:06:45.000 149 22467.50 168.64 41483.58 47559.36 2024-05-28 10:06:46.000 149 22467.50 168.61 41483.62 88888.00 2024-05-28 10:06:47.000 149 22467.46 168.57 41483.62 88888.00 2024-05-28 10:06:48.000 149 22467.45 168.55 41483.59 88888.00 2024-05-28 10:06:49.000 149 22467.48 168.59 41483.60 88888.00 2024-05-28 10:06:50.000 149 22467.47 168.58 41483.59 47559.32 2024-05-28 10:06:51.000 149 22467.40 168.50 41483.54 88888.00 2024-05-28 10:06:52.000 149 22467.38 168.48 41483.52 88888.00 2024-05-28 10:06:53.000 149 22467.38 168.49 41483.48 88888.00 2024-05-28 10:06:54.000 149 22467.38 168.44 41483.41 88888.00 2024-05-28 10:06:55.000 149 22467.40 168.42 41483.40 47559.28 2024-05-28 10:06:56.000 149 22467.46 168.47 41483.43 88888.00 2024-05-28 10:06:57.000 149 22467.48 168.49 41483.40 88888.00 2024-05-28 10:06:58.000 149 22467.48 168.44 41483.41 88888.00 2024-05-28 10:06:59.000 149 22467.53 168.47 41483.50 88888.00 2024-05-28 10:07:00.000 149 22467.56 168.53 41483.54 47559.29 2024-05-28 10:07:01.000 149 22467.48 168.50 41483.46 88888.00 2024-05-28 10:07:02.000 149 22467.42 168.41 41483.36 88888.00 2024-05-28 10:07:03.000 149 22467.47 168.40 41483.38 88888.00 2024-05-28 10:07:04.000 149 22467.52 168.46 41483.46 88888.00 2024-05-28 10:07:05.000 149 22467.48 168.49 41483.46 47559.29 2024-05-28 10:07:06.000 149 22467.41 168.43 41483.38 88888.00 2024-05-28 10:07:07.000 149 22467.36 168.36 41483.34 88888.00 2024-05-28 10:07:08.000 149 22467.35 168.32 41483.38 88888.00 2024-05-28 10:07:09.000 149 22467.40 168.32 41483.43 88888.00 2024-05-28 10:07:10.000 149 22467.43 168.34 41483.47 47559.32 2024-05-28 10:07:11.000 149 22467.41 168.35 41483.54 88888.00 2024-05-28 10:07:12.000 149 22467.40 168.36 41483.52 88888.00 2024-05-28 10:07:13.000 149 22467.41 168.35 41483.39 88888.00 2024-05-28 10:07:14.000 149 22467.37 168.33 41483.32 88888.00 2024-05-28 10:07:15.000 149 22467.32 168.33 41483.38 47559.25 2024-05-28 10:07:16.000 149 22467.33 168.36 41483.46 88888.00 2024-05-28 10:07:17.000 149 22467.35 168.38 41483.46 88888.00 2024-05-28 10:07:18.000 149 22467.31 168.33 41483.37 88888.00 2024-05-28 10:07:19.000 149 22467.28 168.30 41483.30 88888.00 2024-05-28 10:07:20.000 149 22467.32 168.34 41483.28 47559.23 2024-05-28 10:07:21.000 149 22467.36 168.40 41483.33 88888.00 2024-05-28 10:07:22.000 149 22467.37 168.45 41483.40 88888.00 2024-05-28 10:07:23.000 149 22467.38 168.46 41483.43 88888.00 2024-05-28 10:07:24.000 149 22467.44 168.41 41483.41 88888.00 2024-05-28 10:07:25.000 149 22467.50 168.38 41483.37 47559.22 2024-05-28 10:07:26.000 149 22467.50 168.42 41483.36 88888.00 2024-05-28 10:07:27.000 149 22467.48 168.48 41483.40 88888.00 2024-05-28 10:07:28.000 149 22467.50 168.53 41483.39 88888.00 2024-05-28 10:07:29.000 149 22467.53 168.55 41483.32 88888.00 2024-05-28 10:07:30.000 149 22467.56 168.55 41483.31 47559.26 2024-05-28 10:07:31.000 149 22467.54 168.54 41483.35 88888.00 2024-05-28 10:07:32.000 149 22467.50 168.52 41483.34 88888.00 2024-05-28 10:07:33.000 149 22467.54 168.56 41483.34 88888.00 2024-05-28 10:07:34.000 149 22467.63 168.63 41483.34 88888.00 2024-05-28 10:07:35.000 149 22467.60 168.63 41483.31 47559.31 2024-05-28 10:07:36.000 149 22467.53 168.59 41483.32 88888.00 2024-05-28 10:07:37.000 149 22467.55 168.55 41483.36 88888.00 2024-05-28 10:07:38.000 149 22467.59 168.55 41483.37 88888.00 2024-05-28 10:07:39.000 149 22467.58 168.59 41483.40 88888.00 2024-05-28 10:07:40.000 149 22467.60 168.62 41483.47 47559.26 2024-05-28 10:07:41.000 149 22467.68 168.59 41483.53 88888.00 2024-05-28 10:07:42.000 149 22467.76 168.56 41483.54 88888.00 2024-05-28 10:07:43.000 149 22467.75 168.56 41483.53 88888.00 2024-05-28 10:07:44.000 149 22467.71 168.62 41483.54 88888.00 2024-05-28 10:07:45.000 149 22467.68 168.66 41483.51 47559.32 2024-05-28 10:07:46.000 149 22467.64 168.63 41483.46 88888.00 2024-05-28 10:07:47.000 149 22467.65 168.60 41483.44 88888.00 2024-05-28 10:07:48.000 149 22467.71 168.59 41483.43 88888.00 2024-05-28 10:07:49.000 149 22467.76 168.56 41483.41 88888.00 2024-05-28 10:07:50.000 149 22467.78 168.54 41483.44 47559.32 2024-05-28 10:07:51.000 149 22467.75 168.55 41483.50 88888.00 2024-05-28 10:07:52.000 149 22467.69 168.51 41483.49 88888.00 2024-05-28 10:07:53.000 149 22467.66 168.46 41483.46 88888.00 2024-05-28 10:07:54.000 149 22467.69 168.46 41483.48 88888.00 2024-05-28 10:07:55.000 149 22467.74 168.50 41483.53 47559.32 2024-05-28 10:07:56.000 149 22467.71 168.47 41483.53 88888.00 2024-05-28 10:07:57.000 149 22467.65 168.38 41483.50 88888.00 2024-05-28 10:07:58.000 149 22467.63 168.30 41483.50 88888.00 2024-05-28 10:07:59.000 149 22467.63 168.32 41483.48 88888.00 2024-05-28 10:08:00.000 149 22467.63 168.42 41483.45 47559.35 2024-05-28 10:08:01.000 149 22467.68 168.48 41483.45 88888.00 2024-05-28 10:08:02.000 149 22467.72 168.43 41483.45 88888.00 2024-05-28 10:08:03.000 149 22467.70 168.37 41483.40 88888.00 2024-05-28 10:08:04.000 149 22467.66 168.40 41483.36 88888.00 2024-05-28 10:08:05.000 149 22467.64 168.42 41483.38 47559.33 2024-05-28 10:08:06.000 149 22467.64 168.37 41483.43 88888.00 2024-05-28 10:08:07.000 149 22467.65 168.32 41483.43 88888.00 2024-05-28 10:08:08.000 149 22467.65 168.35 41483.41 88888.00 2024-05-28 10:08:09.000 149 22467.62 168.41 41483.43 88888.00 2024-05-28 10:08:10.000 149 22467.59 168.37 41483.38 47559.35 2024-05-28 10:08:11.000 149 22467.59 168.26 41483.30 88888.00 2024-05-28 10:08:12.000 149 22467.60 168.27 41483.31 88888.00 2024-05-28 10:08:13.000 149 22467.63 168.35 41483.38 88888.00 2024-05-28 10:08:14.000 149 22467.68 168.41 41483.38 88888.00 2024-05-28 10:08:15.000 149 22467.69 168.41 41483.36 47559.31 2024-05-28 10:08:16.000 149 22467.66 168.33 41483.31 88888.00 2024-05-28 10:08:17.000 149 22467.64 168.26 41483.30 88888.00 2024-05-28 10:08:18.000 149 22467.65 168.28 41483.38 88888.00 2024-05-28 10:08:19.000 149 22467.66 168.32 41483.43 88888.00 2024-05-28 10:08:20.000 149 22467.67 168.34 41483.39 47559.28 2024-05-28 10:08:21.000 149 22467.71 168.32 41483.36 88888.00 2024-05-28 10:08:22.000 149 22467.74 168.27 41483.41 88888.00 2024-05-28 10:08:23.000 149 22467.72 168.24 41483.44 88888.00 2024-05-28 10:08:24.000 149 22467.65 168.25 41483.44 88888.00 2024-05-28 10:08:25.000 149 22467.58 168.22 41483.41 47559.32 2024-05-28 10:08:26.000 149 22467.55 168.18 41483.41 88888.00 2024-05-28 10:08:27.000 149 22467.59 168.17 41483.44 88888.00 2024-05-28 10:08:28.000 149 22467.65 168.19 41483.47 88888.00 2024-05-28 10:08:29.000 149 22467.68 168.19 41483.48 88888.00 2024-05-28 10:08:30.000 149 22467.66 168.19 41483.48 47559.31 2024-05-28 10:08:31.000 149 22467.63 168.24 41483.51 88888.00 2024-05-28 10:08:32.000 149 22467.65 168.26 41483.57 88888.00 2024-05-28 10:08:33.000 149 22467.68 168.19 41483.56 88888.00 2024-05-28 10:08:34.000 149 22467.66 168.16 41483.48 88888.00 2024-05-28 10:08:35.000 149 22467.63 168.19 41483.44 47559.30 2024-05-28 10:08:36.000 149 22467.66 168.25 41483.47 88888.00 2024-05-28 10:08:37.000 149 22467.74 168.27 41483.50 88888.00 2024-05-28 10:08:38.000 149 22467.77 168.21 41483.47 88888.00 2024-05-28 10:08:39.000 149 22467.72 168.16 41483.48 88888.00 2024-05-28 10:08:40.000 149 22467.67 168.18 41483.51 47559.28 2024-05-28 10:08:41.000 149 22467.64 168.17 41483.46 88888.00 2024-05-28 10:08:42.000 149 22467.63 168.12 41483.43 88888.00 2024-05-28 10:08:43.000 149 22467.62 168.07 41483.44 88888.00 2024-05-28 10:08:44.000 149 22467.60 168.06 41483.48 88888.00 2024-05-28 10:08:45.000 149 22467.60 168.12 41483.54 47559.28 2024-05-28 10:08:46.000 149 22467.58 168.18 41483.50 88888.00 2024-05-28 10:08:47.000 149 22467.55 168.19 41483.37 88888.00 2024-05-28 10:08:48.000 149 22467.59 168.19 41483.33 88888.00 2024-05-28 10:08:49.000 149 22467.64 168.16 41483.40 88888.00 2024-05-28 10:08:50.000 149 22467.62 168.11 41483.47 47559.33 2024-05-28 10:08:51.000 149 22467.59 168.09 41483.50 88888.00 2024-05-28 10:08:52.000 149 22467.60 168.13 41483.49 88888.00 2024-05-28 10:08:53.000 149 22467.67 168.19 41483.44 88888.00 2024-05-28 10:08:54.000 149 22467.73 168.19 41483.38 88888.00 2024-05-28 10:08:55.000 149 22467.72 168.12 41483.33 47559.31 2024-05-28 10:08:56.000 149 22467.69 168.10 41483.39 88888.00 2024-05-28 10:08:57.000 149 22467.68 168.11 41483.46 88888.00 2024-05-28 10:08:58.000 149 22467.68 168.05 41483.44 88888.00 2024-05-28 10:08:59.000 149 22467.69 168.00 41483.44 88888.00 2024-05-28 10:09:00.000 149 22467.72 168.00 41483.51 47559.32 2024-05-28 10:09:01.000 149 22467.68 168.02 41483.52 88888.00 2024-05-28 10:09:02.000 149 22467.62 168.02 41483.50 88888.00 2024-05-28 10:09:03.000 149 22467.60 168.01 41483.44 88888.00 2024-05-28 10:09:04.000 149 22467.65 168.05 41483.38 88888.00 2024-05-28 10:09:05.000 149 22467.72 168.09 41483.39 47559.36 2024-05-28 10:09:06.000 149 22467.78 168.06 41483.40 88888.00 2024-05-28 10:09:07.000 149 22467.86 168.04 41483.40 88888.00 2024-05-28 10:09:08.000 149 22467.97 168.04 41483.44 88888.00 2024-05-28 10:09:09.000 149 22468.00 168.00 41483.46 88888.00 2024-05-28 10:09:10.000 149 22467.96 167.99 41483.43 47559.35 2024-05-28 10:09:11.000 149 22467.93 168.05 41483.41 88888.00 2024-05-28 10:09:12.000 149 22467.94 168.09 41483.41 88888.00 2024-05-28 10:09:13.000 149 22467.98 168.06 41483.36 88888.00 2024-05-28 10:09:14.000 149 22468.02 168.00 41483.31 88888.00 2024-05-28 10:09:15.000 149 22468.03 167.94 41483.28 47559.41 2024-05-28 10:09:16.000 149 22467.98 167.93 41483.34 88888.00 2024-05-28 10:09:17.000 149 22467.92 167.91 41483.40 88888.00 2024-05-28 10:09:18.000 149 22467.90 167.84 41483.38 88888.00 2024-05-28 10:09:19.000 149 22467.91 167.81 41483.29 88888.00 2024-05-28 10:09:20.000 149 22467.93 167.86 41483.23 47559.39 2024-05-28 10:09:21.000 149 22467.99 167.95 41483.26 88888.00 2024-05-28 10:09:22.000 149 22468.05 167.97 41483.32 88888.00 2024-05-28 10:09:23.000 149 22468.03 167.91 41483.34 88888.00 2024-05-28 10:09:24.000 149 22467.98 167.88 41483.33 88888.00 2024-05-28 10:09:25.000 149 22467.94 167.87 41483.31 47559.40 2024-05-28 10:09:26.000 149 22467.92 167.85 41483.26 88888.00 2024-05-28 10:09:27.000 149 22467.94 167.83 41483.23 88888.00 2024-05-28 10:09:28.000 149 22467.98 167.83 41483.27 88888.00 2024-05-28 10:09:29.000 149 22468.00 167.85 41483.26 88888.00 2024-05-28 10:09:30.000 149 22468.03 167.94 41483.25 47559.43 2024-05-28 10:09:31.000 149 22468.06 168.05 41483.38 88888.00 2024-05-28 10:09:32.000 149 22468.08 168.03 41483.48 88888.00 2024-05-28 10:09:33.000 149 22468.06 167.90 41483.43 88888.00 2024-05-28 10:09:34.000 149 22468.04 167.84 41483.37 88888.00 2024-05-28 10:09:35.000 149 22468.05 167.83 41483.35 47559.42 2024-05-28 10:09:36.000 149 22468.10 167.81 41483.33 88888.00 2024-05-28 10:09:37.000 149 22468.14 167.75 41483.31 88888.00 2024-05-28 10:09:38.000 149 22468.17 167.73 41483.35 88888.00 2024-05-28 10:09:39.000 149 22468.19 167.75 41483.41 88888.00 2024-05-28 10:09:40.000 149 22468.21 167.76 41483.44 47559.43 2024-05-28 10:09:41.000 149 22468.21 167.78 41483.43 88888.00 2024-05-28 10:09:42.000 149 22468.21 167.78 41483.38 88888.00 2024-05-28 10:09:43.000 149 22468.20 167.77 41483.38 88888.00 2024-05-28 10:09:44.000 149 22468.19 167.74 41483.38 88888.00 2024-05-28 10:09:45.000 149 22468.20 167.71 41483.37 47559.45 2024-05-28 10:09:46.000 149 22468.23 167.69 41483.39 88888.00 2024-05-28 10:09:47.000 149 22468.18 167.69 41483.46 88888.00 2024-05-28 10:09:48.000 149 22468.08 167.69 41483.50 88888.00 2024-05-28 10:09:49.000 149 22468.06 167.68 41483.41 88888.00 2024-05-28 10:09:50.000 149 22468.10 167.63 41483.26 47559.43 2024-05-28 10:09:51.000 149 22468.09 167.61 41483.16 88888.00 2024-05-28 10:09:52.000 149 22468.08 167.64 41483.19 88888.00 2024-05-28 10:09:53.000 149 22468.12 167.65 41483.31 88888.00 2024-05-28 10:09:54.000 149 22468.15 167.58 41483.37 88888.00 2024-05-28 10:09:55.000 149 22468.15 167.54 41483.37 47559.49 2024-05-28 10:09:56.000 149 22468.19 167.59 41483.43 88888.00 2024-05-28 10:09:57.000 149 22468.22 167.63 41483.52 88888.00 2024-05-28 10:09:58.000 149 22468.23 167.56 41483.54 88888.00 2024-05-28 10:09:59.000 149 22468.25 167.50 41483.49 88888.00 2024-05-28 10:10:00.000 149 22468.25 167.52 41483.47 47559.44 2024-05-28 10:10:01.000 149 22468.19 167.54 41483.48 88888.00 2024-05-28 10:10:02.000 149 22468.15 167.51 41483.46 88888.00 2024-05-28 10:10:03.000 149 22468.19 167.50 41483.45 88888.00 2024-05-28 10:10:04.000 149 22468.22 167.49 41483.40 88888.00 2024-05-28 10:10:05.000 149 22468.22 167.47 41483.35 47559.45 2024-05-28 10:10:06.000 149 22468.26 167.46 41483.37 88888.00 2024-05-28 10:10:07.000 149 22468.26 167.42 41483.38 88888.00 2024-05-28 10:10:08.000 149 22468.21 167.38 41483.37 88888.00 2024-05-28 10:10:09.000 149 22468.22 167.41 41483.40 88888.00 2024-05-28 10:10:10.000 149 22468.24 167.40 41483.40 47559.49 2024-05-28 10:10:11.000 149 22468.23 167.35 41483.35 88888.00 2024-05-28 10:10:12.000 149 22468.22 167.36 41483.31 88888.00 2024-05-28 10:10:13.000 149 22468.24 167.39 41483.31 88888.00 2024-05-28 10:10:14.000 149 22468.28 167.34 41483.31 88888.00 2024-05-28 10:10:15.000 149 22468.29 167.27 41483.26 47559.50 2024-05-28 10:10:16.000 149 22468.34 167.28 41483.21 88888.00 2024-05-28 10:10:17.000 149 22468.42 167.35 41483.22 88888.00 2024-05-28 10:10:18.000 149 22468.47 167.37 41483.22 88888.00 2024-05-28 10:10:19.000 149 22468.47 167.35 41483.23 88888.00 2024-05-28 10:10:20.000 149 22468.48 167.35 41483.28 47559.52 2024-05-28 10:10:21.000 149 22468.50 167.35 41483.29 88888.00 2024-05-28 10:10:22.000 149 22468.53 167.36 41483.30 88888.00 2024-05-28 10:10:23.000 149 22468.55 167.40 41483.32 88888.00 2024-05-28 10:10:24.000 149 22468.56 167.38 41483.26 88888.00 2024-05-28 10:10:25.000 149 22468.53 167.34 41483.21 47559.55 2024-05-28 10:10:26.000 149 22468.50 167.33 41483.20 88888.00 2024-05-28 10:10:27.000 149 22468.45 167.26 41483.16 88888.00 2024-05-28 10:10:28.000 149 22468.40 167.19 41483.14 88888.00 2024-05-28 10:10:29.000 149 22468.38 167.20 41483.17 88888.00 2024-05-28 10:10:30.000 149 22468.42 167.22 41483.20 47559.52 2024-05-28 10:10:31.000 149 22468.47 167.22 41483.20 88888.00 2024-05-28 10:10:32.000 149 22468.44 167.22 41483.15 88888.00 2024-05-28 10:10:33.000 149 22468.35 167.20 41483.07 88888.00 2024-05-28 10:10:34.000 149 22468.29 167.20 41483.06 88888.00 2024-05-28 10:10:35.000 149 22468.33 167.21 41483.12 47559.57 2024-05-28 10:10:36.000 149 22468.38 167.23 41483.20 88888.00 2024-05-28 10:10:37.000 149 22468.38 167.17 41483.26 88888.00 2024-05-28 10:10:38.000 149 22468.35 167.04 41483.27 88888.00 2024-05-28 10:10:39.000 149 22468.38 166.99 41483.25 88888.00 2024-05-28 10:10:40.000 149 22468.42 167.01 41483.23 47559.51 2024-05-28 10:10:41.000 149 22468.43 167.07 41483.21 88888.00 2024-05-28 10:10:42.000 149 22468.41 167.12 41483.19 88888.00 2024-05-28 10:10:43.000 149 22468.39 167.11 41483.20 88888.00 2024-05-28 10:10:44.000 149 22468.42 167.08 41483.28 88888.00 2024-05-28 10:10:45.000 149 22468.50 167.12 41483.37 47559.55 2024-05-28 10:10:46.000 149 22468.54 167.16 41483.34 88888.00 2024-05-28 10:10:47.000 149 22468.54 167.18 41483.27 88888.00 2024-05-28 10:10:48.000 149 22468.56 167.17 41483.29 88888.00 2024-05-28 10:10:49.000 149 22468.59 167.16 41483.32 88888.00 2024-05-28 10:10:50.000 149 22468.56 167.11 41483.22 47559.55 2024-05-28 10:10:51.000 149 22468.51 167.02 41483.05 88888.00 2024-05-28 10:10:52.000 149 22468.56 167.02 41483.02 88888.00 2024-05-28 10:10:53.000 149 22468.63 167.08 41483.13 88888.00 2024-05-28 10:10:54.000 149 22468.61 167.09 41483.17 88888.00 2024-05-28 10:10:55.000 149 22468.62 167.11 41483.18 47559.61 2024-05-28 10:10:56.000 149 22468.68 167.15 41483.23 88888.00 2024-05-28 10:10:57.000 149 22468.67 167.13 41483.26 88888.00 2024-05-28 10:10:58.000 149 22468.66 167.12 41483.27 88888.00 2024-05-28 10:10:59.000 149 22468.69 167.16 41483.28 88888.00 2024-05-28 10:11:00.000 149 22468.74 167.18 41483.32 47559.60 2024-05-28 10:11:01.000 149 22468.76 167.20 41483.38 88888.00 2024-05-28 10:11:02.000 149 22468.76 167.18 41483.34 88888.00 2024-05-28 10:11:03.000 149 22468.72 167.10 41483.27 88888.00 2024-05-28 10:11:04.000 149 22468.68 167.04 41483.25 88888.00 2024-05-28 10:11:05.000 149 22468.67 167.01 41483.21 47559.60 2024-05-28 10:11:06.000 149 22468.67 166.99 41483.16 88888.00 2024-05-28 10:11:07.000 149 22468.66 167.01 41483.18 88888.00 2024-05-28 10:11:08.000 149 22468.63 167.02 41483.18 88888.00 2024-05-28 10:11:09.000 149 22468.60 167.05 41483.14 88888.00 2024-05-28 10:11:10.000 149 22468.63 167.09 41483.16 47559.51 2024-05-28 10:11:11.000 149 22468.66 167.07 41483.15 88888.00 2024-05-28 10:11:12.000 149 22468.67 167.02 41483.12 88888.00 2024-05-28 10:11:13.000 149 22468.67 167.01 41483.18 88888.00 2024-05-28 10:11:14.000 149 22468.67 167.00 41483.25 88888.00 2024-05-28 10:11:15.000 149 22468.66 166.97 41483.27 47559.56 2024-05-28 10:11:16.000 149 22468.64 166.97 41483.25 88888.00 2024-05-28 10:11:17.000 149 22468.61 166.99 41483.25 88888.00 2024-05-28 10:11:18.000 149 22468.60 167.00 41483.31 88888.00 2024-05-28 10:11:19.000 149 22468.60 166.97 41483.35 88888.00 2024-05-28 10:11:20.000 149 22468.62 166.92 41483.31 47559.56 2024-05-28 10:11:21.000 149 22468.63 166.90 41483.25 88888.00 2024-05-28 10:11:22.000 149 22468.63 166.90 41483.22 88888.00 2024-05-28 10:11:23.000 149 22468.63 166.97 41483.26 88888.00 2024-05-28 10:11:24.000 149 22468.67 167.06 41483.32 88888.00 2024-05-28 10:11:25.000 149 22468.72 167.05 41483.36 47559.58 2024-05-28 10:11:26.000 149 22468.73 166.99 41483.33 88888.00 2024-05-28 10:11:27.000 149 22468.70 166.98 41483.27 88888.00 2024-05-28 10:11:28.000 149 22468.68 166.98 41483.25 88888.00 2024-05-28 10:11:29.000 149 22468.67 166.95 41483.30 88888.00 2024-05-28 10:11:30.000 149 22468.69 166.92 41483.34 47559.64 2024-05-28 10:11:31.000 149 22468.73 166.89 41483.34 88888.00 2024-05-28 10:11:32.000 149 22468.74 166.90 41483.30 88888.00 2024-05-28 10:11:33.000 149 22468.74 166.93 41483.27 88888.00 2024-05-28 10:11:34.000 149 22468.75 166.96 41483.32 88888.00 2024-05-28 10:11:35.000 149 22468.78 166.99 41483.39 47559.65 2024-05-28 10:11:36.000 149 22468.82 166.99 41483.39 88888.00 2024-05-28 10:11:37.000 149 22468.83 166.98 41483.36 88888.00 2024-05-28 10:11:38.000 149 22468.81 167.00 41483.32 88888.00 2024-05-28 10:11:39.000 149 22468.78 167.02 41483.27 88888.00 2024-05-28 10:11:40.000 149 22468.73 167.01 41483.21 47559.65 2024-05-28 10:11:41.000 149 22468.68 166.99 41483.14 88888.00 2024-05-28 10:11:42.000 149 22468.68 166.98 41483.11 88888.00 2024-05-28 10:11:43.000 149 22468.71 166.98 41483.14 88888.00 2024-05-28 10:11:44.000 149 22468.72 166.98 41483.22 88888.00 2024-05-28 10:11:45.000 149 22468.72 166.95 41483.29 47559.65 2024-05-28 10:11:46.000 149 22468.74 166.93 41483.30 88888.00 2024-05-28 10:11:47.000 149 22468.73 166.94 41483.21 88888.00 2024-05-28 10:11:48.000 149 22468.73 166.94 41483.09 88888.00 2024-05-28 10:11:49.000 149 22468.73 166.96 41483.08 88888.00 2024-05-28 10:11:50.000 149 22468.69 166.93 41483.16 47559.64 2024-05-28 10:11:51.000 149 22468.66 166.87 41483.21 88888.00 2024-05-28 10:11:52.000 149 22468.71 166.88 41483.15 88888.00 2024-05-28 10:11:53.000 149 22468.74 166.93 41483.07 88888.00 2024-05-28 10:11:54.000 149 22468.76 167.00 41483.09 88888.00 2024-05-28 10:11:55.000 149 22468.79 167.02 41483.16 47559.67 2024-05-28 10:11:56.000 149 22468.75 166.95 41483.13 88888.00 2024-05-28 10:11:57.000 149 22468.65 166.90 41483.09 88888.00 2024-05-28 10:11:58.000 149 22468.61 166.93 41483.13 88888.00 2024-05-28 10:11:59.000 149 22468.71 166.97 41483.15 88888.00 2024-05-28 10:12:00.000 149 22468.81 166.94 41483.12 47559.56 2024-05-28 10:12:01.000 149 22468.83 166.84 41483.10 88888.00 2024-05-28 10:12:02.000 149 22468.83 166.85 41483.14 88888.00 2024-05-28 10:12:03.000 149 22468.84 166.95 41483.16 88888.00 2024-05-28 10:12:04.000 149 22468.84 166.92 41483.10 88888.00 2024-05-28 10:12:05.000 149 22468.82 166.84 41483.05 47559.58 2024-05-28 10:12:06.000 149 22468.83 166.85 41483.06 88888.00 2024-05-28 10:12:07.000 149 22468.84 166.90 41483.12 88888.00 2024-05-28 10:12:08.000 149 22468.83 166.91 41483.14 88888.00 2024-05-28 10:12:09.000 149 22468.77 166.89 41483.12 88888.00 2024-05-28 10:12:10.000 149 22468.71 166.90 41483.10 47559.62 2024-05-28 10:12:11.000 149 22468.72 166.98 41483.15 88888.00 2024-05-28 10:12:12.000 149 22468.78 167.00 41483.18 88888.00 2024-05-28 10:12:13.000 149 22468.83 166.92 41483.12 88888.00 2024-05-28 10:12:14.000 149 22468.86 166.90 41483.07 88888.00 2024-05-28 10:12:15.000 149 22468.88 166.95 41483.12 47559.61 2024-05-28 10:12:16.000 149 22468.88 166.98 41483.21 88888.00 2024-05-28 10:12:17.000 149 22468.87 166.97 41483.29 88888.00 2024-05-28 10:12:18.000 149 22468.85 166.94 41483.28 88888.00 2024-05-28 10:12:19.000 149 22468.85 166.94 41483.22 88888.00 2024-05-28 10:12:20.000 149 22468.88 166.94 41483.19 47559.64 2024-05-28 10:12:21.000 149 22468.89 166.88 41483.14 88888.00 2024-05-28 10:12:22.000 149 22468.86 166.79 41483.06 88888.00 2024-05-28 10:12:23.000 149 22468.78 166.75 41483.02 88888.00 2024-05-28 10:12:24.000 149 22468.76 166.81 41483.09 88888.00 2024-05-28 10:12:25.000 149 22468.83 166.87 41483.17 47559.64 2024-05-28 10:12:26.000 149 22468.86 166.81 41483.16 88888.00 2024-05-28 10:12:27.000 149 22468.82 166.72 41483.10 88888.00 2024-05-28 10:12:28.000 149 22468.76 166.69 41483.04 88888.00 2024-05-28 10:12:29.000 149 22468.72 166.69 41483.00 88888.00 2024-05-28 10:12:30.000 149 22468.75 166.69 41483.02 47559.61 2024-05-28 10:12:31.000 149 22468.79 166.69 41483.04 88888.00 2024-05-28 10:12:32.000 149 22468.74 166.67 41482.96 88888.00 2024-05-28 10:12:33.000 149 22468.65 166.59 41482.86 88888.00 2024-05-28 10:12:34.000 149 22468.63 166.56 41482.87 88888.00 2024-05-28 10:12:35.000 149 22468.68 166.61 41482.96 47559.64 2024-05-28 10:12:36.000 149 22468.71 166.63 41483.05 88888.00 2024-05-28 10:12:37.000 149 22468.71 166.59 41483.07 88888.00 2024-05-28 10:12:38.000 149 22468.69 166.59 41483.04 88888.00 2024-05-28 10:12:39.000 149 22468.70 166.66 41483.06 88888.00 2024-05-28 10:12:40.000 149 22468.70 166.68 41483.07 47559.56 2024-05-28 10:12:41.000 149 22468.71 166.59 41483.05 88888.00 2024-05-28 10:12:42.000 149 22468.74 166.52 41483.04 88888.00 2024-05-28 10:12:43.000 149 22468.75 166.52 41483.05 88888.00 2024-05-28 10:12:44.000 149 22468.75 166.54 41483.05 88888.00 2024-05-28 10:12:45.000 149 22468.76 166.50 41483.02 47559.57 2024-05-28 10:12:46.000 149 22468.74 166.42 41482.96 88888.00 2024-05-28 10:12:47.000 149 22468.76 166.44 41482.96 88888.00 2024-05-28 10:12:48.000 149 22468.79 166.52 41483.01 88888.00 2024-05-28 10:12:49.000 149 22468.77 166.57 41483.06 88888.00 2024-05-28 10:12:50.000 149 22468.75 166.60 41483.11 47559.59 2024-05-28 10:12:51.000 149 22468.74 166.56 41483.08 88888.00 2024-05-28 10:12:52.000 149 22468.73 166.50 41483.02 88888.00 2024-05-28 10:12:53.000 149 22468.72 166.47 41483.02 88888.00 2024-05-28 10:12:54.000 149 22468.73 166.46 41483.06 88888.00 2024-05-28 10:12:55.000 149 22468.73 166.49 41483.09 47559.54 2024-05-28 10:12:56.000 149 22468.71 166.52 41483.04 88888.00 2024-05-28 10:12:57.000 149 22468.69 166.48 41482.98 88888.00 2024-05-28 10:12:58.000 149 22468.68 166.42 41482.96 88888.00 2024-05-28 10:12:59.000 149 22468.69 166.40 41482.99 88888.00 2024-05-28 10:13:00.000 149 22468.73 166.41 41483.02 47559.51 2024-05-28 10:13:01.000 149 22468.74 166.45 41483.01 88888.00 2024-05-28 10:13:02.000 149 22468.72 166.47 41483.01 88888.00 2024-05-28 10:13:03.000 149 22468.70 166.47 41482.96 88888.00 2024-05-28 10:13:04.000 149 22468.66 166.50 41482.95 88888.00 2024-05-28 10:13:05.000 149 22468.59 166.54 41483.02 47559.50 2024-05-28 10:13:06.000 149 22468.47 166.52 41483.02 88888.00 2024-05-28 10:13:07.000 149 22468.40 166.50 41482.96 88888.00 2024-05-28 10:13:08.000 149 22468.46 166.55 41482.97 88888.00 2024-05-28 10:13:09.000 149 22468.57 166.61 41483.06 88888.00 2024-05-28 10:13:10.000 149 22468.61 166.62 41483.12 47559.45 2024-05-28 10:13:11.000 149 22468.58 166.57 41483.13 88888.00 2024-05-28 10:13:12.000 149 22468.57 166.50 41483.12 88888.00 2024-05-28 10:13:13.000 149 22468.59 166.47 41483.11 88888.00 2024-05-28 10:13:14.000 149 22468.60 166.52 41483.10 88888.00 2024-05-28 10:13:15.000 149 22468.57 166.57 41483.07 47559.42 2024-05-28 10:13:16.000 149 22468.52 166.56 41483.04 88888.00 2024-05-28 10:13:17.000 149 22468.50 166.50 41483.04 88888.00 2024-05-28 10:13:18.000 149 22468.53 166.44 41483.06 88888.00 2024-05-28 10:13:19.000 149 22468.56 166.41 41483.07 88888.00 2024-05-28 10:13:20.000 149 22468.56 166.47 41483.11 47559.43 2024-05-28 10:13:21.000 149 22468.54 166.52 41483.15 88888.00 2024-05-28 10:13:22.000 149 22468.53 166.49 41483.15 88888.00 2024-05-28 10:13:23.000 149 22468.54 166.42 41483.12 88888.00 2024-05-28 10:13:24.000 149 22468.56 166.40 41483.10 88888.00 2024-05-28 10:13:25.000 149 22468.59 166.39 41483.10 47559.43 2024-05-28 10:13:26.000 149 22468.62 166.46 41483.16 88888.00 2024-05-28 10:13:27.000 149 22468.60 166.53 41483.22 88888.00 2024-05-28 10:13:28.000 149 22468.53 166.49 41483.17 88888.00 2024-05-28 10:13:29.000 149 22468.51 166.33 41483.06 88888.00 2024-05-28 10:13:30.000 149 22468.52 166.22 41483.03 47559.43 2024-05-28 10:13:31.000 149 22468.49 166.26 41483.07 88888.00 2024-05-28 10:13:32.000 149 22468.43 166.34 41483.14 88888.00 2024-05-28 10:13:33.000 149 22468.40 166.35 41483.19 88888.00 2024-05-28 10:13:34.000 149 22468.41 166.30 41483.16 88888.00 2024-05-28 10:13:35.000 149 22468.38 166.23 41483.04 47559.36 2024-05-28 10:13:36.000 149 22468.32 166.17 41482.94 88888.00 2024-05-28 10:13:37.000 149 22468.31 166.19 41482.97 88888.00 2024-05-28 10:13:38.000 149 22468.35 166.28 41483.06 88888.00 2024-05-28 10:13:39.000 149 22468.40 166.32 41483.16 88888.00 2024-05-28 10:13:40.000 149 22468.48 166.35 41483.27 47559.30 2024-05-28 10:13:41.000 149 22468.54 166.37 41483.29 88888.00 2024-05-28 10:13:42.000 149 22468.51 166.33 41483.21 88888.00 2024-05-28 10:13:43.000 149 22468.42 166.29 41483.16 88888.00 2024-05-28 10:13:44.000 149 22468.37 166.26 41483.19 88888.00 2024-05-28 10:13:45.000 149 22468.40 166.20 41483.21 47559.33 2024-05-28 10:13:46.000 149 22468.48 166.17 41483.27 88888.00 2024-05-28 10:13:47.000 149 22468.56 166.19 41483.34 88888.00 2024-05-28 10:13:48.000 149 22468.57 166.19 41483.33 88888.00 2024-05-28 10:13:49.000 149 22468.51 166.14 41483.21 88888.00 2024-05-28 10:13:50.000 149 22468.50 166.13 41483.16 47559.29 2024-05-28 10:13:51.000 149 22468.51 166.17 41483.21 88888.00 2024-05-28 10:13:52.000 149 22468.45 166.18 41483.27 88888.00 2024-05-28 10:13:53.000 149 22468.41 166.16 41483.27 88888.00 2024-05-28 10:13:54.000 149 22468.42 166.13 41483.21 88888.00 2024-05-28 10:13:55.000 149 22468.40 166.08 41483.11 47559.35 2024-05-28 10:13:56.000 149 22468.42 166.06 41483.07 88888.00 2024-05-28 10:13:57.000 149 22468.49 166.12 41483.14 88888.00 2024-05-28 10:13:58.000 149 22468.56 166.17 41483.23 88888.00 2024-05-28 10:13:59.000 149 22468.58 166.18 41483.28 88888.00 2024-05-28 10:14:00.000 149 22468.57 166.17 41483.29 47559.27 2024-05-28 10:14:01.000 149 22468.56 166.16 41483.23 88888.00 2024-05-28 10:14:02.000 149 22468.58 166.13 41483.15 88888.00 2024-05-28 10:14:03.000 149 22468.66 166.12 41483.13 88888.00 2024-05-28 10:14:04.000 149 22468.72 166.13 41483.19 88888.00 2024-05-28 10:14:05.000 149 22468.70 166.13 41483.21 47559.30 2024-05-28 10:14:06.000 149 22468.64 166.11 41483.17 88888.00 2024-05-28 10:14:07.000 149 22468.63 166.08 41483.14 88888.00 2024-05-28 10:14:08.000 149 22468.65 166.10 41483.14 88888.00 2024-05-28 10:14:09.000 149 22468.62 166.17 41483.09 88888.00 2024-05-28 10:14:10.000 149 22468.57 166.17 41483.06 47559.27 2024-05-28 10:14:11.000 149 22468.56 166.08 41483.06 88888.00 2024-05-28 10:14:12.000 149 22468.54 166.06 41483.06 88888.00 2024-05-28 10:14:13.000 149 22468.55 166.13 41483.10 88888.00 2024-05-28 10:14:14.000 149 22468.58 166.09 41483.12 88888.00 2024-05-28 10:14:15.000 149 22468.60 166.01 41483.12 47559.26 2024-05-28 10:14:16.000 149 22468.62 165.99 41483.11 88888.00 2024-05-28 10:14:17.000 149 22468.62 166.00 41483.05 88888.00 2024-05-28 10:14:18.000 149 22468.60 166.03 41482.95 88888.00 2024-05-28 10:14:19.000 149 22468.59 166.04 41482.86 88888.00 2024-05-28 10:14:20.000 149 22468.56 166.01 41482.83 47559.28 2024-05-28 10:14:21.000 149 22468.52 165.97 41482.83 88888.00 2024-05-28 10:14:22.000 149 22468.49 165.97 41482.84 88888.00 2024-05-28 10:14:23.000 149 22468.49 166.04 41482.89 88888.00 2024-05-28 10:14:24.000 149 22468.47 166.07 41482.98 88888.00 2024-05-28 10:14:25.000 149 22468.39 166.04 41483.04 47559.20 2024-05-28 10:14:26.000 149 22468.32 166.04 41483.02 88888.00 2024-05-28 10:14:27.000 149 22468.32 166.07 41483.02 88888.00 2024-05-28 10:14:28.000 149 22468.41 166.06 41483.11 88888.00 2024-05-28 10:14:29.000 149 22468.50 166.05 41483.15 88888.00 2024-05-28 10:14:30.000 149 22468.50 166.08 41483.09 47559.16 2024-05-28 10:14:31.000 149 22468.47 166.14 41483.01 88888.00 2024-05-28 10:14:32.000 149 22468.45 166.14 41482.98 88888.00 2024-05-28 10:14:33.000 149 22468.41 166.14 41482.98 88888.00 2024-05-28 10:14:34.000 149 22468.35 166.16 41482.99 88888.00 2024-05-28 10:14:35.000 149 22468.35 166.15 41483.01 47559.22 2024-05-28 10:14:36.000 149 22468.41 166.15 41483.02 88888.00 2024-05-28 10:14:37.000 149 22468.45 166.17 41483.04 88888.00 2024-05-28 10:14:38.000 149 22468.45 166.18 41483.09 88888.00 2024-05-28 10:14:39.000 149 22468.42 166.18 41483.13 88888.00 2024-05-28 10:14:40.000 149 22468.43 166.18 41483.14 47559.13 2024-05-28 10:14:41.000 149 22468.44 166.16 41483.15 88888.00 2024-05-28 10:14:42.000 149 22468.42 166.09 41483.14 88888.00 2024-05-28 10:14:43.000 149 22468.40 166.01 41483.04 88888.00 2024-05-28 10:14:44.000 149 22468.40 165.97 41482.91 88888.00 2024-05-28 10:14:45.000 149 22468.38 166.00 41482.88 47559.19 2024-05-28 10:14:46.000 149 22468.34 166.06 41482.89 88888.00 2024-05-28 10:14:47.000 149 22468.30 166.10 41482.89 88888.00 2024-05-28 10:14:48.000 149 22468.32 166.08 41482.91 88888.00 2024-05-28 10:14:49.000 149 22468.37 166.06 41482.94 88888.00 2024-05-28 10:14:50.000 149 22468.43 166.10 41482.97 47559.12 2024-05-28 10:14:51.000 149 22468.46 166.18 41483.03 88888.00 2024-05-28 10:14:52.000 149 22468.43 166.18 41483.02 88888.00 2024-05-28 10:14:53.000 149 22468.41 166.11 41482.95 88888.00 2024-05-28 10:14:54.000 149 22468.44 166.09 41482.96 88888.00 2024-05-28 10:14:55.000 149 22468.48 166.10 41483.00 47559.15 2024-05-28 10:14:56.000 149 22468.49 166.08 41483.00 88888.00 2024-05-28 10:14:57.000 149 22468.51 166.06 41482.98 88888.00 2024-05-28 10:14:58.000 149 22468.47 166.03 41482.93 88888.00 2024-05-28 10:14:59.000 149 22468.45 165.94 41482.84 88888.00 2024-05-28 10:15:00.000 149 22468.50 165.91 41482.81 47559.18 2024-05-28 10:15:01.000 149 22468.50 165.96 41482.85 88888.00 2024-05-28 10:15:02.000 149 22468.43 166.06 41482.95 88888.00 2024-05-28 10:15:03.000 149 22468.37 166.12 41483.05 88888.00 2024-05-28 10:15:04.000 149 22468.38 166.12 41483.09 88888.00 2024-05-28 10:15:05.000 149 22468.42 166.09 41483.13 47559.12 2024-05-28 10:15:06.000 149 22468.40 166.04 41483.11 88888.00 2024-05-28 10:15:07.000 149 22468.35 165.97 41483.02 88888.00 2024-05-28 10:15:08.000 149 22468.36 165.95 41483.00 88888.00 2024-05-28 10:15:09.000 149 22468.40 166.00 41483.06 88888.00 2024-05-28 10:15:10.000 149 22468.34 166.01 41483.10 47559.09 2024-05-28 10:15:11.000 149 22468.26 166.02 41483.13 88888.00 2024-05-28 10:15:12.000 149 22468.25 166.03 41483.15 88888.00 2024-05-28 10:15:13.000 149 22468.29 166.01 41483.15 88888.00 2024-05-28 10:15:14.000 149 22468.33 166.03 41483.16 88888.00 2024-05-28 10:15:15.000 149 22468.34 166.07 41483.18 47559.05 2024-05-28 10:15:16.000 149 22468.31 166.08 41483.19 88888.00 2024-05-28 10:15:17.000 149 22468.25 166.08 41483.15 88888.00 2024-05-28 10:15:18.000 149 22468.24 166.07 41483.11 88888.00 2024-05-28 10:15:19.000 149 22468.24 166.04 41483.16 88888.00 2024-05-28 10:15:20.000 149 22468.17 166.00 41483.18 47559.02 2024-05-28 10:15:21.000 149 22468.09 165.96 41483.07 88888.00 2024-05-28 10:15:22.000 149 22468.09 166.00 41483.01 88888.00 2024-05-28 10:15:23.000 149 22468.14 166.06 41483.07 88888.00 2024-05-28 10:15:24.000 149 22468.12 166.06 41483.12 88888.00 2024-05-28 10:15:25.000 149 22468.09 166.04 41483.12 47558.97 2024-05-28 10:15:26.000 149 22468.13 166.06 41483.06 88888.00 2024-05-28 10:15:27.000 149 22468.14 166.01 41482.96 88888.00 2024-05-28 10:15:28.000 149 22468.06 165.93 41482.90 88888.00 2024-05-28 10:15:29.000 149 22467.96 165.91 41482.96 88888.00 2024-05-28 10:15:30.000 149 22467.97 166.00 41483.05 47558.92 2024-05-28 10:15:31.000 149 22468.03 166.11 41483.10 88888.00 2024-05-28 10:15:32.000 149 22468.04 166.09 41483.09 88888.00 2024-05-28 10:15:33.000 149 22467.99 166.00 41483.06 88888.00 2024-05-28 10:15:34.000 149 22467.95 165.96 41483.07 88888.00 2024-05-28 10:15:35.000 149 22467.95 165.97 41483.10 47558.89 2024-05-28 10:15:36.000 149 22467.97 166.03 41483.08 88888.00 2024-05-28 10:15:37.000 149 22467.93 166.03 41482.99 88888.00 2024-05-28 10:15:38.000 149 22467.90 165.94 41482.94 88888.00 2024-05-28 10:15:39.000 149 22467.89 165.85 41482.96 88888.00 2024-05-28 10:15:40.000 149 22467.85 165.82 41482.95 47558.87 2024-05-28 10:15:41.000 149 22467.78 165.82 41482.91 88888.00 2024-05-28 10:15:42.000 149 22467.77 165.82 41482.90 88888.00 2024-05-28 10:15:43.000 149 22467.82 165.82 41482.92 88888.00 2024-05-28 10:15:44.000 149 22467.84 165.80 41482.89 88888.00 2024-05-28 10:15:45.000 149 22467.82 165.78 41482.84 47558.84 2024-05-28 10:15:46.000 149 22467.79 165.82 41482.84 88888.00 2024-05-28 10:15:47.000 149 22467.77 165.89 41482.92 88888.00 2024-05-28 10:15:48.000 149 22467.75 165.94 41482.94 88888.00 2024-05-28 10:15:49.000 149 22467.76 165.91 41482.84 88888.00 2024-05-28 10:15:50.000 149 22467.83 165.86 41482.80 47558.88 2024-05-28 10:15:51.000 149 22467.89 165.81 41482.82 88888.00 2024-05-28 10:15:52.000 149 22467.89 165.79 41482.83 88888.00 2024-05-28 10:15:53.000 149 22467.87 165.80 41482.83 88888.00 2024-05-28 10:15:54.000 149 22467.88 165.84 41482.84 88888.00 2024-05-28 10:15:55.000 149 22467.90 165.90 41482.86 47558.87 2024-05-28 10:15:56.000 149 22467.88 165.94 41482.90 88888.00 2024-05-28 10:15:57.000 149 22467.84 165.94 41482.92 88888.00 2024-05-28 10:15:58.000 149 22467.82 165.94 41482.91 88888.00 2024-05-28 10:15:59.000 149 22467.85 165.96 41482.89 88888.00 2024-05-28 10:16:00.000 149 22467.90 165.96 41482.89 47558.85 2024-05-28 10:16:01.000 149 22467.90 165.95 41482.94 88888.00 2024-05-28 10:16:02.000 149 22467.85 165.92 41482.95 88888.00 2024-05-28 10:16:03.000 149 22467.83 165.92 41482.93 88888.00 2024-05-28 10:16:04.000 149 22467.84 165.95 41482.92 88888.00 2024-05-28 10:16:05.000 149 22467.82 165.93 41482.89 47558.85 2024-05-28 10:16:06.000 149 22467.81 165.88 41482.81 88888.00 2024-05-28 10:16:07.000 149 22467.82 165.87 41482.76 88888.00 2024-05-28 10:16:08.000 149 22467.82 165.90 41482.80 88888.00 2024-05-28 10:16:09.000 149 22467.79 165.93 41482.84 88888.00 2024-05-28 10:16:10.000 149 22467.80 165.95 41482.83 47558.75 2024-05-28 10:16:11.000 149 22467.89 166.01 41482.83 88888.00 2024-05-28 10:16:12.000 149 22467.95 166.04 41482.82 88888.00 2024-05-28 10:16:13.000 149 22467.91 166.03 41482.79 88888.00 2024-05-28 10:16:14.000 149 22467.85 166.03 41482.81 88888.00 2024-05-28 10:16:15.000 149 22467.85 166.04 41482.88 47558.80 2024-05-28 10:16:16.000 149 22467.85 166.04 41482.96 88888.00 2024-05-28 10:16:17.000 149 22467.81 165.99 41482.97 88888.00 2024-05-28 10:16:18.000 149 22467.75 165.97 41482.87 88888.00 2024-05-28 10:16:19.000 149 22467.75 166.01 41482.73 88888.00 2024-05-28 10:16:20.000 149 22467.80 166.06 41482.66 47558.76 2024-05-28 10:16:21.000 149 22467.82 166.08 41482.70 88888.00 2024-05-28 10:16:22.000 149 22467.82 166.04 41482.71 88888.00 2024-05-28 10:16:23.000 149 22467.84 166.01 41482.66 88888.00 2024-05-28 10:16:24.000 149 22467.89 166.04 41482.69 88888.00 2024-05-28 10:16:25.000 149 22467.93 166.07 41482.80 47558.73 2024-05-28 10:16:26.000 149 22467.88 166.08 41482.80 88888.00 2024-05-28 10:16:27.000 149 22467.81 166.02 41482.70 88888.00 2024-05-28 10:16:28.000 149 22467.81 165.95 41482.64 88888.00 2024-05-28 10:16:29.000 149 22467.83 165.95 41482.66 88888.00 2024-05-28 10:16:30.000 149 22467.82 165.95 41482.70 47558.78 2024-05-28 10:16:31.000 149 22467.81 165.94 41482.71 88888.00 2024-05-28 10:16:32.000 149 22467.84 165.93 41482.73 88888.00 2024-05-28 10:16:33.000 149 22467.89 165.92 41482.77 88888.00 2024-05-28 10:16:34.000 149 22467.90 165.90 41482.79 88888.00 2024-05-28 10:16:35.000 149 22467.85 165.90 41482.78 47558.77 2024-05-28 10:16:36.000 149 22467.78 165.94 41482.79 88888.00 2024-05-28 10:16:37.000 149 22467.79 165.98 41482.80 88888.00 2024-05-28 10:16:38.000 149 22467.83 165.98 41482.80 88888.00 2024-05-28 10:16:39.000 149 22467.84 166.00 41482.82 88888.00 2024-05-28 10:16:40.000 149 22467.80 166.06 41482.83 47558.79 2024-05-28 10:16:41.000 149 22467.77 166.09 41482.83 88888.00 2024-05-28 10:16:42.000 149 22467.77 166.07 41482.81 88888.00 2024-05-28 10:16:43.000 149 22467.80 166.03 41482.77 88888.00 2024-05-28 10:16:44.000 149 22467.83 166.00 41482.75 88888.00 2024-05-28 10:16:45.000 149 22467.90 166.01 41482.79 47558.80 2024-05-28 10:16:46.000 149 22467.96 166.05 41482.88 88888.00 2024-05-28 10:16:47.000 149 22467.98 166.04 41482.94 88888.00 2024-05-28 10:16:48.000 149 22467.98 165.98 41482.99 88888.00 2024-05-28 10:16:49.000 149 22467.99 165.89 41483.00 88888.00 2024-05-28 10:16:50.000 149 22467.98 165.85 41482.91 47558.77 2024-05-28 10:16:51.000 149 22467.98 165.88 41482.80 88888.00 2024-05-28 10:16:52.000 149 22468.02 165.92 41482.77 88888.00 2024-05-28 10:16:53.000 149 22468.02 165.94 41482.81 88888.00 2024-05-28 10:16:54.000 149 22467.94 165.89 41482.82 88888.00 2024-05-28 10:16:55.000 149 22467.90 165.83 41482.82 47558.79 2024-05-28 10:16:56.000 149 22467.91 165.85 41482.81 88888.00 2024-05-28 10:16:57.000 149 22467.89 165.91 41482.81 88888.00 2024-05-28 10:16:58.000 149 22467.88 165.91 41482.82 88888.00 2024-05-28 10:16:59.000 149 22467.93 165.88 41482.85 88888.00 2024-05-28 10:17:00.000 149 22467.94 165.89 41482.86 47558.75 2024-05-28 10:17:01.000 149 22467.90 165.90 41482.86 88888.00 2024-05-28 10:17:02.000 149 22467.85 165.88 41482.87 88888.00 2024-05-28 10:17:03.000 149 22467.82 165.86 41482.82 88888.00 2024-05-28 10:17:04.000 149 22467.84 165.86 41482.79 88888.00 2024-05-28 10:17:05.000 149 22467.87 165.86 41482.83 47558.69 2024-05-28 10:17:06.000 149 22467.87 165.85 41482.88 88888.00 2024-05-28 10:17:07.000 149 22467.80 165.82 41482.87 88888.00 2024-05-28 10:17:08.000 149 22467.70 165.74 41482.82 88888.00 2024-05-28 10:17:09.000 149 22467.70 165.69 41482.78 88888.00 2024-05-28 10:17:10.000 149 22467.77 165.76 41482.74 47558.65 2024-05-28 10:17:11.000 149 22467.78 165.82 41482.68 88888.00 2024-05-28 10:17:12.000 149 22467.75 165.82 41482.68 88888.00 2024-05-28 10:17:13.000 149 22467.76 165.81 41482.72 88888.00 2024-05-28 10:17:14.000 149 22467.79 165.79 41482.73 88888.00 2024-05-28 10:17:15.000 149 22467.79 165.80 41482.80 47558.66 2024-05-28 10:17:16.000 149 22467.80 165.88 41482.91 88888.00 2024-05-28 10:17:17.000 149 22467.82 165.92 41482.94 88888.00 2024-05-28 10:17:18.000 149 22467.83 165.90 41482.86 88888.00 2024-05-28 10:17:19.000 149 22467.85 165.88 41482.82 88888.00 2024-05-28 10:17:20.000 149 22467.84 165.87 41482.84 47558.63 2024-05-28 10:17:21.000 149 22467.76 165.87 41482.81 88888.00 2024-05-28 10:17:22.000 149 22467.73 165.90 41482.82 88888.00 2024-05-28 10:17:23.000 149 22467.75 165.90 41482.90 88888.00 2024-05-28 10:17:24.000 149 22467.78 165.81 41482.94 88888.00 2024-05-28 10:17:25.000 149 22467.79 165.68 41482.86 47558.65 2024-05-28 10:17:26.000 149 22467.81 165.62 41482.79 88888.00 2024-05-28 10:17:27.000 149 22467.88 165.64 41482.80 88888.00 2024-05-28 10:17:28.000 149 22467.86 165.67 41482.80 88888.00 2024-05-28 10:17:29.000 149 22467.76 165.70 41482.74 88888.00 2024-05-28 10:17:30.000 149 22467.69 165.71 41482.69 47558.63 2024-05-28 10:17:31.000 149 22467.73 165.69 41482.71 88888.00 2024-05-28 10:17:32.000 149 22467.76 165.69 41482.76 88888.00 2024-05-28 10:17:33.000 149 22467.72 165.73 41482.77 88888.00 2024-05-28 10:17:34.000 149 22467.68 165.77 41482.70 88888.00 2024-05-28 10:17:35.000 149 22467.68 165.81 41482.68 47558.59 2024-05-28 10:17:36.000 149 22467.69 165.88 41482.76 88888.00 2024-05-28 10:17:37.000 149 22467.67 165.87 41482.85 88888.00 2024-05-28 10:17:38.000 149 22467.65 165.78 41482.86 88888.00 2024-05-28 10:17:39.000 149 22467.63 165.71 41482.83 88888.00 2024-05-28 10:17:40.000 149 22467.60 165.66 41482.79 47558.56 2024-05-28 10:17:41.000 149 22467.57 165.61 41482.72 88888.00 2024-05-28 10:17:42.000 149 22467.58 165.66 41482.75 88888.00 2024-05-28 10:17:43.000 149 22467.65 165.79 41482.89 88888.00 2024-05-28 10:17:44.000 149 22467.69 165.86 41483.00 88888.00 2024-05-28 10:17:45.000 149 22467.66 165.81 41483.02 47558.56 2024-05-28 10:17:46.000 149 22467.62 165.72 41482.98 88888.00 2024-05-28 10:17:47.000 149 22467.58 165.70 41482.88 88888.00 2024-05-28 10:17:48.000 149 22467.54 165.68 41482.79 88888.00 2024-05-28 10:17:49.000 149 22467.54 165.62 41482.77 88888.00 2024-05-28 10:17:50.000 149 22467.55 165.57 41482.81 47558.53 2024-05-28 10:17:51.000 149 22467.57 165.65 41482.93 88888.00 2024-05-28 10:17:52.000 149 22467.57 165.73 41483.03 88888.00 2024-05-28 10:17:53.000 149 22467.54 165.72 41483.00 88888.00 2024-05-28 10:17:54.000 149 22467.52 165.71 41482.99 88888.00 2024-05-28 10:17:55.000 149 22467.53 165.72 41483.02 47558.51 2024-05-28 10:17:56.000 149 22467.54 165.72 41482.99 88888.00 2024-05-28 10:17:57.000 149 22467.52 165.70 41482.92 88888.00 2024-05-28 10:17:58.000 149 22467.48 165.65 41482.84 88888.00 2024-05-28 10:17:59.000 149 22467.52 165.64 41482.81 88888.00 2024-05-28 10:18:00.000 149 22467.57 165.66 41482.81 47558.49 2024-05-28 10:18:01.000 149 22467.53 165.66 41482.79 88888.00 2024-05-28 10:18:02.000 149 22467.47 165.67 41482.78 88888.00 2024-05-28 10:18:03.000 149 22467.47 165.72 41482.79 88888.00 2024-05-28 10:18:04.000 149 22467.47 165.74 41482.74 88888.00 2024-05-28 10:18:05.000 149 22467.44 165.75 41482.70 47558.46 2024-05-28 10:18:06.000 149 22467.43 165.73 41482.72 88888.00 2024-05-28 10:18:07.000 149 22467.43 165.66 41482.74 88888.00 2024-05-28 10:18:08.000 149 22467.42 165.62 41482.74 88888.00 2024-05-28 10:18:09.000 149 22467.43 165.62 41482.73 88888.00 2024-05-28 10:18:10.000 149 22467.42 165.59 41482.66 47558.49 2024-05-28 10:18:11.000 149 22467.43 165.59 41482.65 88888.00 2024-05-28 10:18:12.000 149 22467.49 165.59 41482.71 88888.00 2024-05-28 10:18:13.000 149 22467.52 165.56 41482.70 88888.00 2024-05-28 10:18:14.000 149 22467.50 165.53 41482.65 88888.00 2024-05-28 10:18:15.000 149 22467.51 165.55 41482.63 47558.48 2024-05-28 10:18:16.000 149 22467.54 165.57 41482.67 88888.00 2024-05-28 10:18:17.000 149 22467.52 165.57 41482.70 88888.00 2024-05-28 10:18:18.000 149 22467.43 165.56 41482.69 88888.00 2024-05-28 10:18:19.000 149 22467.38 165.60 41482.73 88888.00 2024-05-28 10:18:20.000 149 22467.36 165.61 41482.70 47558.46 2024-05-28 10:18:21.000 149 22467.31 165.53 41482.54 88888.00 2024-05-28 10:18:22.000 149 22467.31 165.49 41482.53 88888.00 2024-05-28 10:18:23.000 149 22467.36 165.50 41482.71 88888.00 2024-05-28 10:18:24.000 149 22467.43 165.53 41482.82 88888.00 2024-05-28 10:18:25.000 149 22467.48 165.55 41482.82 47558.43 2024-05-28 10:18:26.000 149 22467.47 165.52 41482.81 88888.00 2024-05-28 10:18:27.000 149 22467.44 165.43 41482.85 88888.00 2024-05-28 10:18:28.000 149 22467.43 165.37 41482.91 88888.00 2024-05-28 10:18:29.000 149 22467.40 165.38 41482.93 88888.00 2024-05-28 10:18:30.000 149 22467.36 165.41 41482.87 47558.45 2024-05-28 10:18:31.000 149 22467.43 165.48 41482.86 88888.00 2024-05-28 10:18:32.000 149 22467.52 165.55 41482.89 88888.00 2024-05-28 10:18:33.000 149 22467.52 165.57 41482.89 88888.00 2024-05-28 10:18:34.000 149 22467.47 165.54 41482.87 88888.00 2024-05-28 10:18:35.000 149 22467.40 165.48 41482.85 47558.39 2024-05-28 10:18:36.000 149 22467.39 165.43 41482.81 88888.00 2024-05-28 10:18:37.000 149 22467.43 165.38 41482.78 88888.00 2024-05-28 10:18:38.000 149 22467.45 165.37 41482.80 88888.00 2024-05-28 10:18:39.000 149 22467.47 165.42 41482.88 88888.00 2024-05-28 10:18:40.000 149 22467.45 165.46 41482.89 47558.43 2024-05-28 10:18:41.000 149 22467.45 165.49 41482.85 88888.00 2024-05-28 10:18:42.000 149 22467.49 165.55 41482.80 88888.00 2024-05-28 10:18:43.000 149 22467.51 165.57 41482.74 88888.00 2024-05-28 10:18:44.000 149 22467.50 165.53 41482.70 88888.00 2024-05-28 10:18:45.000 149 22467.47 165.53 41482.70 47558.42 2024-05-28 10:18:46.000 149 22467.43 165.54 41482.72 88888.00 2024-05-28 10:18:47.000 149 22467.38 165.49 41482.73 88888.00 2024-05-28 10:18:48.000 149 22467.34 165.41 41482.72 88888.00 2024-05-28 10:18:49.000 149 22467.33 165.38 41482.73 88888.00 2024-05-28 10:18:50.000 149 22467.37 165.41 41482.75 47558.41 2024-05-28 10:18:51.000 149 22467.41 165.47 41482.73 88888.00 2024-05-28 10:18:52.000 149 22467.44 165.50 41482.69 88888.00 2024-05-28 10:18:53.000 149 22467.43 165.44 41482.64 88888.00 2024-05-28 10:18:54.000 149 22467.35 165.34 41482.61 88888.00 2024-05-28 10:18:55.000 149 22467.28 165.32 41482.63 47558.43 2024-05-28 10:18:56.000 149 22467.27 165.37 41482.70 88888.00 2024-05-28 10:18:57.000 149 22467.34 165.40 41482.73 88888.00 2024-05-28 10:18:58.000 149 22467.43 165.42 41482.73 88888.00 2024-05-28 10:18:59.000 149 22467.48 165.45 41482.77 88888.00 2024-05-28 10:19:00.000 149 22467.47 165.45 41482.72 47558.39 2024-05-28 10:19:01.000 149 22467.43 165.42 41482.63 88888.00 2024-05-28 10:19:02.000 149 22467.40 165.36 41482.57 88888.00 2024-05-28 10:19:03.000 149 22467.40 165.33 41482.54 88888.00 2024-05-28 10:19:04.000 149 22467.40 165.31 41482.53 88888.00 2024-05-28 10:19:05.000 149 22467.40 165.26 41482.56 47558.38 2024-05-28 10:19:06.000 149 22467.39 165.28 41482.66 88888.00 2024-05-28 10:19:07.000 149 22467.37 165.36 41482.75 88888.00 2024-05-28 10:19:08.000 149 22467.37 165.38 41482.80 88888.00 2024-05-28 10:19:09.000 149 22467.42 165.40 41482.82 88888.00 2024-05-28 10:19:10.000 149 22467.40 165.38 41482.75 47558.34 2024-05-28 10:19:11.000 149 22467.34 165.32 41482.60 88888.00 2024-05-28 10:19:12.000 149 22467.31 165.31 41482.54 88888.00 2024-05-28 10:19:13.000 149 22467.28 165.38 41482.60 88888.00 2024-05-28 10:19:14.000 149 22467.27 165.44 41482.62 88888.00 2024-05-28 10:19:15.000 149 22467.31 165.44 41482.59 47558.33 2024-05-28 10:19:16.000 149 22467.32 165.41 41482.59 88888.00 2024-05-28 10:19:17.000 149 22467.34 165.40 41482.69 88888.00 2024-05-28 10:19:18.000 149 22467.35 165.39 41482.78 88888.00 2024-05-28 10:19:19.000 149 22467.32 165.35 41482.75 88888.00 2024-05-28 10:19:20.000 149 22467.26 165.31 41482.66 47558.35 2024-05-28 10:19:21.000 149 22467.24 165.28 41482.55 88888.00 2024-05-28 10:19:22.000 149 22467.26 165.30 41482.52 88888.00 2024-05-28 10:19:23.000 149 22467.28 165.35 41482.57 88888.00 2024-05-28 10:19:24.000 149 22467.27 165.40 41482.64 88888.00 2024-05-28 10:19:25.000 149 22467.30 165.41 41482.67 47558.34 2024-05-28 10:19:26.000 149 22467.33 165.40 41482.67 88888.00 2024-05-28 10:19:27.000 149 22467.30 165.37 41482.63 88888.00 2024-05-28 10:19:28.000 149 22467.23 165.36 41482.58 88888.00 2024-05-28 10:19:29.000 149 22467.21 165.37 41482.56 88888.00 2024-05-28 10:19:30.000 149 22467.23 165.34 41482.54 47558.34 2024-05-28 10:19:31.000 149 22467.24 165.27 41482.47 88888.00 2024-05-28 10:19:32.000 149 22467.20 165.29 41482.48 88888.00 2024-05-28 10:19:33.000 149 22467.19 165.39 41482.61 88888.00 2024-05-28 10:19:34.000 149 22467.22 165.38 41482.70 88888.00 2024-05-28 10:19:35.000 149 22467.26 165.32 41482.73 47558.28 2024-05-28 10:19:36.000 149 22467.27 165.30 41482.74 88888.00 2024-05-28 10:19:37.000 149 22467.18 165.25 41482.66 88888.00 2024-05-28 10:19:38.000 149 22467.02 165.24 41482.50 88888.00 2024-05-28 10:19:39.000 149 22466.97 165.29 41482.43 88888.00 2024-05-28 10:19:40.000 149 22467.00 165.31 41482.45 47558.23 2024-05-28 10:19:41.000 149 22466.95 165.24 41482.39 88888.00 2024-05-28 10:19:42.000 149 22466.88 165.21 41482.32 88888.00 2024-05-28 10:19:43.000 149 22466.96 165.25 41482.46 88888.00 2024-05-28 10:19:44.000 149 22467.15 165.27 41482.68 88888.00 2024-05-28 10:19:45.000 149 22467.26 165.29 41482.80 47558.25 2024-05-28 10:19:46.000 149 22467.25 165.33 41482.80 88888.00 2024-05-28 10:19:47.000 149 22467.18 165.36 41482.76 88888.00 2024-05-28 10:19:48.000 149 22467.09 165.31 41482.69 88888.00 2024-05-28 10:19:49.000 149 22467.03 165.24 41482.62 88888.00 2024-05-28 10:19:50.000 149 22467.07 165.25 41482.62 47558.21 2024-05-28 10:19:51.000 149 22467.15 165.35 41482.69 88888.00 2024-05-28 10:19:52.000 149 22467.18 165.39 41482.79 88888.00 2024-05-28 10:19:53.000 149 22467.15 165.35 41482.79 88888.00 2024-05-28 10:19:54.000 149 22467.08 165.29 41482.71 88888.00 2024-05-28 10:19:55.000 149 22467.01 165.30 41482.71 47558.18 2024-05-28 10:19:56.000 149 22467.05 165.32 41482.78 88888.00 2024-05-28 10:19:57.000 149 22467.12 165.29 41482.76 88888.00 2024-05-28 10:19:58.000 149 22467.12 165.26 41482.73 88888.00 2024-05-28 10:19:59.000 149 22467.09 165.29 41482.73 88888.00 2024-05-28 10:20:00.000 149 22467.07 165.30 41482.69 47558.18 2024-05-28 10:20:01.000 149 22467.06 165.30 41482.63 88888.00 2024-05-28 10:20:02.000 149 22467.10 165.31 41482.62 88888.00 2024-05-28 10:20:03.000 149 22467.11 165.31 41482.63 88888.00 2024-05-28 10:20:04.000 149 22467.08 165.27 41482.60 88888.00 2024-05-28 10:20:05.000 149 22467.04 165.25 41482.59 47558.12 2024-05-28 10:20:06.000 149 22467.04 165.26 41482.59 88888.00 2024-05-28 10:20:07.000 149 22467.08 165.27 41482.57 88888.00 2024-05-28 10:20:08.000 149 22467.13 165.28 41482.55 88888.00 2024-05-28 10:20:09.000 149 22467.15 165.24 41482.55 88888.00 2024-05-28 10:20:10.000 149 22467.14 165.20 41482.56 47558.15 2024-05-28 10:20:11.000 149 22467.10 165.16 41482.52 88888.00 2024-05-28 10:20:12.000 149 22467.10 165.15 41482.50 88888.00 2024-05-28 10:20:13.000 149 22467.12 165.20 41482.57 88888.00 2024-05-28 10:20:14.000 149 22467.10 165.26 41482.62 88888.00 2024-05-28 10:20:15.000 149 22467.08 165.27 41482.59 47558.13 2024-05-28 10:20:16.000 149 22467.10 165.27 41482.55 88888.00 2024-05-28 10:20:17.000 149 22467.10 165.27 41482.56 88888.00 2024-05-28 10:20:18.000 149 22467.08 165.27 41482.54 88888.00 2024-05-28 10:20:19.000 149 22467.09 165.26 41482.55 88888.00 2024-05-28 10:20:20.000 149 22467.14 165.23 41482.61 47558.14 2024-05-28 10:20:21.000 149 22467.18 165.22 41482.67 88888.00 2024-05-28 10:20:22.000 149 22467.18 165.25 41482.71 88888.00 2024-05-28 10:20:23.000 149 22467.17 165.26 41482.75 88888.00 2024-05-28 10:20:24.000 149 22467.18 165.27 41482.74 88888.00 2024-05-28 10:20:25.000 149 22467.17 165.28 41482.64 47558.14 2024-05-28 10:20:26.000 149 22467.12 165.29 41482.55 88888.00 2024-05-28 10:20:27.000 149 22467.10 165.31 41482.59 88888.00 2024-05-28 10:20:28.000 149 22467.15 165.33 41482.67 88888.00 2024-05-28 10:20:29.000 149 22467.16 165.34 41482.71 88888.00 2024-05-28 10:20:30.000 149 22467.10 165.33 41482.71 47558.08 2024-05-28 10:20:31.000 149 22467.03 165.31 41482.72 88888.00 2024-05-28 10:20:32.000 149 22467.00 165.27 41482.70 88888.00 2024-05-28 10:20:33.000 149 22467.03 165.23 41482.65 88888.00 2024-05-28 10:20:34.000 149 22467.07 165.23 41482.62 88888.00 2024-05-28 10:20:35.000 149 22467.04 165.26 41482.60 47558.10 2024-05-28 10:20:36.000 149 22466.99 165.28 41482.53 88888.00 2024-05-28 10:20:37.000 149 22467.03 165.28 41482.50 88888.00 2024-05-28 10:20:38.000 149 22467.11 165.29 41482.52 88888.00 2024-05-28 10:20:39.000 149 22467.13 165.28 41482.52 88888.00 2024-05-28 10:20:40.000 149 22467.10 165.26 41482.49 47558.07 2024-05-28 10:20:41.000 149 22467.09 165.27 41482.46 88888.00 2024-05-28 10:20:42.000 149 22467.12 165.27 41482.51 88888.00 2024-05-28 10:20:43.000 149 22467.10 165.25 41482.59 88888.00 2024-05-28 10:20:44.000 149 22467.03 165.24 41482.60 88888.00 2024-05-28 10:20:45.000 149 22467.04 165.27 41482.63 47558.06 2024-05-28 10:20:46.000 149 22467.10 165.32 41482.69 88888.00 2024-05-28 10:20:47.000 149 22467.10 165.29 41482.70 88888.00 2024-05-28 10:20:48.000 149 22467.10 165.26 41482.67 88888.00 2024-05-28 10:20:49.000 149 22467.12 165.27 41482.66 88888.00 2024-05-28 10:20:50.000 149 22467.12 165.24 41482.59 47558.08 2024-05-28 10:20:51.000 149 22467.09 165.20 41482.50 88888.00 2024-05-28 10:20:52.000 149 22467.10 165.19 41482.51 88888.00 2024-05-28 10:20:53.000 149 22467.15 165.15 41482.51 88888.00 2024-05-28 10:20:54.000 149 22467.22 165.16 41482.51 88888.00 2024-05-28 10:20:55.000 149 22467.27 165.23 41482.52 47558.07 2024-05-28 10:20:56.000 149 22467.26 165.26 41482.55 88888.00 2024-05-28 10:20:57.000 149 22467.21 165.22 41482.54 88888.00 2024-05-28 10:20:58.000 149 22467.12 165.15 41482.52 88888.00 2024-05-28 10:20:59.000 149 22467.07 165.12 41482.52 88888.00 2024-05-28 10:21:00.000 149 22467.06 165.15 41482.50 47558.01 2024-05-28 10:21:01.000 149 22467.03 165.17 41482.49 88888.00 2024-05-28 10:21:02.000 149 22467.04 165.18 41482.57 88888.00 2024-05-28 10:21:03.000 149 22467.08 165.19 41482.60 88888.00 2024-05-28 10:21:04.000 149 22467.10 165.20 41482.52 88888.00 2024-05-28 10:21:05.000 149 22467.12 165.23 41482.44 47558.05 2024-05-28 10:21:06.000 149 22467.09 165.24 41482.37 88888.00 2024-05-28 10:21:07.000 149 22467.00 165.21 41482.31 88888.00 2024-05-28 10:21:08.000 149 22466.94 165.18 41482.32 88888.00 2024-05-28 10:21:09.000 149 22466.98 165.18 41482.38 88888.00 2024-05-28 10:21:10.000 149 22467.09 165.23 41482.43 47558.04 2024-05-28 10:21:11.000 149 22467.13 165.30 41482.43 88888.00 2024-05-28 10:21:12.000 149 22467.09 165.32 41482.39 88888.00 2024-05-28 10:21:13.000 149 22467.06 165.29 41482.40 88888.00 2024-05-28 10:21:14.000 149 22467.08 165.26 41482.44 88888.00 2024-05-28 10:21:15.000 149 22467.06 165.21 41482.41 47558.03 2024-05-28 10:21:16.000 149 22466.98 165.16 41482.36 88888.00 2024-05-28 10:21:17.000 149 22466.91 165.15 41482.35 88888.00 2024-05-28 10:21:18.000 149 22466.91 165.11 41482.36 88888.00 2024-05-28 10:21:19.000 149 22466.96 165.06 41482.40 88888.00 2024-05-28 10:21:20.000 149 22466.99 165.03 41482.41 47557.97 2024-05-28 10:21:21.000 149 22467.00 165.04 41482.36 88888.00 2024-05-28 10:21:22.000 149 22467.03 165.09 41482.37 88888.00 2024-05-28 10:21:23.000 149 22467.06 165.10 41482.43 88888.00 2024-05-28 10:21:24.000 149 22467.03 165.05 41482.46 88888.00 2024-05-28 10:21:25.000 149 22466.98 165.04 41482.53 47557.92 2024-05-28 10:21:26.000 149 22466.92 165.09 41482.54 88888.00 2024-05-28 10:21:27.000 149 22466.86 165.12 41482.47 88888.00 2024-05-28 10:21:28.000 149 22466.86 165.10 41482.49 88888.00 2024-05-28 10:21:29.000 149 22466.90 165.10 41482.56 88888.00 2024-05-28 10:21:30.000 149 22466.91 165.14 41482.58 47557.95 2024-05-28 10:21:31.000 149 22466.90 165.15 41482.52 88888.00 2024-05-28 10:21:32.000 149 22466.89 165.12 41482.47 88888.00 2024-05-28 10:21:33.000 149 22466.90 165.11 41482.46 88888.00 2024-05-28 10:21:34.000 149 22466.93 165.11 41482.45 88888.00 2024-05-28 10:21:35.000 149 22466.94 165.12 41482.46 47557.92 2024-05-28 10:21:36.000 149 22466.93 165.13 41482.48 88888.00 2024-05-28 10:21:37.000 149 22466.93 165.11 41482.51 88888.00 2024-05-28 10:21:38.000 149 22466.92 165.04 41482.54 88888.00 2024-05-28 10:21:39.000 149 22466.89 165.00 41482.52 88888.00 2024-05-28 10:21:40.000 149 22466.85 165.02 41482.48 47557.91 2024-05-28 10:21:41.000 149 22466.81 165.07 41482.48 88888.00 2024-05-28 10:21:42.000 149 22466.81 165.11 41482.50 88888.00 2024-05-28 10:21:43.000 149 22466.85 165.11 41482.50 88888.00 2024-05-28 10:21:44.000 149 22466.83 165.11 41482.55 88888.00 2024-05-28 10:21:45.000 149 22466.76 165.11 41482.63 47557.87 2024-05-28 10:21:46.000 149 22466.70 165.07 41482.64 88888.00 2024-05-28 10:21:47.000 149 22466.68 165.08 41482.55 88888.00 2024-05-28 10:21:48.000 149 22466.69 165.11 41482.44 88888.00 2024-05-28 10:21:49.000 149 22466.69 165.13 41482.35 88888.00 2024-05-28 10:21:50.000 149 22466.69 165.17 41482.29 47557.80 2024-05-28 10:21:51.000 149 22466.71 165.22 41482.31 88888.00 2024-05-28 10:21:52.000 149 22466.72 165.22 41482.33 88888.00 2024-05-28 10:21:53.000 149 22466.72 165.24 41482.35 88888.00 2024-05-28 10:21:54.000 149 22466.69 165.25 41482.38 88888.00 2024-05-28 10:21:55.000 149 22466.63 165.15 41482.39 47557.83 2024-05-28 10:21:56.000 149 22466.61 165.04 41482.37 88888.00 2024-05-28 10:21:57.000 149 22466.67 165.05 41482.32 88888.00 2024-05-28 10:21:58.000 149 22466.70 165.09 41482.30 88888.00 2024-05-28 10:21:59.000 149 22466.69 165.04 41482.31 88888.00 2024-05-28 10:22:00.000 149 22466.68 165.02 41482.40 47557.76 2024-05-28 10:22:01.000 149 22466.71 165.13 41482.56 88888.00 2024-05-28 10:22:02.000 149 22466.76 165.22 41482.62 88888.00 2024-05-28 10:22:03.000 149 22466.79 165.22 41482.54 88888.00 2024-05-28 10:22:04.000 149 22466.78 165.22 41482.42 88888.00 2024-05-28 10:22:05.000 149 22466.77 165.22 41482.33 47557.80 2024-05-28 10:22:06.000 149 22466.75 165.21 41482.27 88888.00 2024-05-28 10:22:07.000 149 22466.71 165.19 41482.26 88888.00 2024-05-28 10:22:08.000 149 22466.72 165.18 41482.33 88888.00 2024-05-28 10:22:09.000 149 22466.80 165.16 41482.46 88888.00 2024-05-28 10:22:10.000 149 22466.86 165.13 41482.53 47557.80 2024-05-28 10:22:11.000 149 22466.83 165.09 41482.52 88888.00 2024-05-28 10:22:12.000 149 22466.78 165.09 41482.52 88888.00 2024-05-28 10:22:13.000 149 22466.79 165.13 41482.52 88888.00 2024-05-28 10:22:14.000 149 22466.82 165.17 41482.49 88888.00 2024-05-28 10:22:15.000 149 22466.79 165.17 41482.44 47557.79 2024-05-28 10:22:16.000 149 22466.72 165.14 41482.37 88888.00 2024-05-28 10:22:17.000 149 22466.72 165.15 41482.38 88888.00 2024-05-28 10:22:18.000 149 22466.78 165.21 41482.48 88888.00 2024-05-28 10:22:19.000 149 22466.81 165.25 41482.53 88888.00 2024-05-28 10:22:20.000 149 22466.80 165.24 41482.54 47557.80 2024-05-28 10:22:21.000 149 22466.78 165.23 41482.51 88888.00 2024-05-28 10:22:22.000 149 22466.78 165.20 41482.46 88888.00 2024-05-28 10:22:23.000 149 22466.79 165.13 41482.38 88888.00 2024-05-28 10:22:24.000 149 22466.82 165.11 41482.36 88888.00 2024-05-28 10:22:25.000 149 22466.85 165.15 41482.42 47557.82 2024-05-28 10:22:26.000 149 22466.86 165.18 41482.48 88888.00 2024-05-28 10:22:27.000 149 22466.88 165.20 41482.52 88888.00 2024-05-28 10:22:28.000 149 22466.92 165.22 41482.50 88888.00 2024-05-28 10:22:29.000 149 22466.92 165.23 41482.39 88888.00 2024-05-28 10:22:30.000 149 22466.88 165.19 41482.29 47557.79 2024-05-28 10:22:31.000 149 22466.93 165.19 41482.32 88888.00 2024-05-28 10:22:32.000 149 22466.99 165.20 41482.38 88888.00 2024-05-28 10:22:33.000 149 22466.99 165.16 41482.31 88888.00 2024-05-28 10:22:34.000 149 22467.00 165.17 41482.26 88888.00 2024-05-28 10:22:35.000 149 22467.01 165.25 41482.27 47557.83 2024-05-28 10:22:36.000 149 22466.97 165.29 41482.27 88888.00 2024-05-28 10:22:37.000 149 22466.97 165.27 41482.29 88888.00 2024-05-28 10:22:38.000 149 22466.98 165.23 41482.32 88888.00 2024-05-28 10:22:39.000 149 22466.97 165.17 41482.29 88888.00 2024-05-28 10:22:40.000 149 22466.94 165.12 41482.25 47557.80 2024-05-28 10:22:41.000 149 22466.91 165.14 41482.26 88888.00 2024-05-28 10:22:42.000 149 22466.91 165.22 41482.29 88888.00 2024-05-28 10:22:43.000 149 22466.92 165.31 41482.33 88888.00 2024-05-28 10:22:44.000 149 22466.93 165.29 41482.36 88888.00 2024-05-28 10:22:45.000 149 22466.97 165.20 41482.40 47557.83 2024-05-28 10:22:46.000 149 22466.99 165.16 41482.44 88888.00 2024-05-28 10:22:47.000 149 22467.01 165.17 41482.46 88888.00 2024-05-28 10:22:48.000 149 22467.02 165.19 41482.43 88888.00 2024-05-28 10:22:49.000 149 22466.98 165.16 41482.40 88888.00 2024-05-28 10:22:50.000 149 22466.92 165.12 41482.43 47557.82 2024-05-28 10:22:51.000 149 22466.92 165.15 41482.45 88888.00 2024-05-28 10:22:52.000 149 22466.97 165.26 41482.48 88888.00 2024-05-28 10:22:53.000 149 22467.01 165.34 41482.52 88888.00 2024-05-28 10:22:54.000 149 22467.01 165.32 41482.48 88888.00 2024-05-28 10:22:55.000 149 22466.96 165.23 41482.38 47557.79 2024-05-28 10:22:56.000 149 22466.88 165.10 41482.30 88888.00 2024-05-28 10:22:57.000 149 22466.85 165.06 41482.23 88888.00 2024-05-28 10:22:58.000 149 22466.86 165.09 41482.23 88888.00 2024-05-28 10:22:59.000 149 22466.92 165.16 41482.31 88888.00 2024-05-28 10:23:00.000 149 22466.97 165.16 41482.39 47557.84 2024-05-28 10:23:01.000 149 22466.93 165.10 41482.46 88888.00 2024-05-28 10:23:02.000 149 22466.86 165.05 41482.51 88888.00 2024-05-28 10:23:03.000 149 22466.80 165.02 41482.49 88888.00 2024-05-28 10:23:04.000 149 22466.77 165.02 41482.39 88888.00 2024-05-28 10:23:05.000 149 22466.82 165.02 41482.36 47557.78 2024-05-28 10:23:06.000 149 22466.87 165.01 41482.39 88888.00 2024-05-28 10:23:07.000 149 22466.88 165.01 41482.40 88888.00 2024-05-28 10:23:08.000 149 22466.90 165.04 41482.39 88888.00 2024-05-28 10:23:09.000 149 22466.91 165.07 41482.39 88888.00 2024-05-28 10:23:10.000 149 22466.88 165.03 41482.41 47557.79 2024-05-28 10:23:11.000 149 22466.83 164.90 41482.39 88888.00 2024-05-28 10:23:12.000 149 22466.80 164.81 41482.34 88888.00 2024-05-28 10:23:13.000 149 22466.79 164.84 41482.32 88888.00 2024-05-28 10:23:14.000 149 22466.78 164.91 41482.29 88888.00 2024-05-28 10:23:15.000 149 22466.75 164.94 41482.29 47557.78 2024-05-28 10:23:16.000 149 22466.72 164.93 41482.32 88888.00 2024-05-28 10:23:17.000 149 22466.72 164.93 41482.38 88888.00 2024-05-28 10:23:18.000 149 22466.74 164.95 41482.39 88888.00 2024-05-28 10:23:19.000 149 22466.74 164.91 41482.34 88888.00 2024-05-28 10:23:20.000 149 22466.73 164.86 41482.30 47557.75 2024-05-28 10:23:21.000 149 22466.70 164.85 41482.32 88888.00 2024-05-28 10:23:22.000 149 22466.64 164.85 41482.34 88888.00 2024-05-28 10:23:23.000 149 22466.60 164.85 41482.38 88888.00 2024-05-28 10:23:24.000 149 22466.68 164.90 41482.44 88888.00 2024-05-28 10:23:25.000 149 22466.77 164.94 41482.46 47557.72 2024-05-28 10:23:26.000 149 22466.78 164.91 41482.41 88888.00 2024-05-28 10:23:27.000 149 22466.69 164.87 41482.35 88888.00 2024-05-28 10:23:28.000 149 22466.60 164.89 41482.33 88888.00 2024-05-28 10:23:29.000 149 22466.53 164.88 41482.33 88888.00 2024-05-28 10:23:30.000 149 22466.53 164.82 41482.35 47557.67 2024-05-28 10:23:31.000 149 22466.56 164.80 41482.40 88888.00 2024-05-28 10:23:32.000 149 22466.59 164.88 41482.48 88888.00 2024-05-28 10:23:33.000 149 22466.62 164.98 41482.54 88888.00 2024-05-28 10:23:34.000 149 22466.63 165.03 41482.51 88888.00 2024-05-28 10:23:35.000 149 22466.60 165.00 41482.45 47557.60 2024-05-28 10:23:36.000 149 22466.55 164.96 41482.41 88888.00 2024-05-28 10:23:37.000 149 22466.49 164.95 41482.41 88888.00 2024-05-28 10:23:38.000 149 22466.47 164.93 41482.38 88888.00 2024-05-28 10:23:39.000 149 22466.47 164.88 41482.32 88888.00 2024-05-28 10:23:40.000 149 22466.48 164.84 41482.30 47557.57 2024-05-28 10:23:41.000 149 22466.50 164.82 41482.35 88888.00 2024-05-28 10:23:42.000 149 22466.50 164.81 41482.44 88888.00 2024-05-28 10:23:43.000 149 22466.45 164.85 41482.47 88888.00 2024-05-28 10:23:44.000 149 22466.41 164.89 41482.43 88888.00 2024-05-28 10:23:45.000 149 22466.38 164.89 41482.40 47557.51 2024-05-28 10:23:46.000 149 22466.36 164.85 41482.43 88888.00 2024-05-28 10:23:47.000 149 22466.36 164.82 41482.41 88888.00 2024-05-28 10:23:48.000 149 22466.40 164.83 41482.39 88888.00 2024-05-28 10:23:49.000 149 22466.41 164.82 41482.43 88888.00 2024-05-28 10:23:50.000 149 22466.38 164.79 41482.44 47557.52 2024-05-28 10:23:51.000 149 22466.40 164.80 41482.40 88888.00 2024-05-28 10:23:52.000 149 22466.43 164.81 41482.36 88888.00 2024-05-28 10:23:53.000 149 22466.41 164.79 41482.35 88888.00 2024-05-28 10:23:54.000 149 22466.42 164.79 41482.38 88888.00 2024-05-28 10:23:55.000 149 22466.44 164.80 41482.32 47557.53 2024-05-28 10:23:56.000 149 22466.42 164.76 41482.22 88888.00 2024-05-28 10:23:57.000 149 22466.40 164.72 41482.23 88888.00 2024-05-28 10:23:58.000 149 22466.41 164.73 41482.29 88888.00 2024-05-28 10:23:59.000 149 22466.41 164.78 41482.26 88888.00 2024-05-28 10:24:00.000 149 22466.40 164.85 41482.18 47557.51 2024-05-28 10:24:01.000 149 22466.32 164.88 41482.11 88888.00 2024-05-28 10:24:02.000 149 22466.24 164.89 41482.10 88888.00 2024-05-28 10:24:03.000 149 22466.27 164.91 41482.11 88888.00 2024-05-28 10:24:04.000 149 22466.34 164.91 41482.07 88888.00 2024-05-28 10:24:05.000 149 22466.33 164.94 41482.07 47557.48 2024-05-28 10:24:06.000 149 22466.31 165.02 41482.16 88888.00 2024-05-28 10:24:07.000 149 22466.34 165.08 41482.23 88888.00 2024-05-28 10:24:08.000 149 22466.34 165.06 41482.21 88888.00 2024-05-28 10:24:09.000 149 22466.29 165.00 41482.13 88888.00 2024-05-28 10:24:10.000 149 22466.24 164.93 41482.09 47557.39 2024-05-28 10:24:11.000 149 22466.23 164.88 41482.16 88888.00 2024-05-28 10:24:12.000 149 22466.27 164.89 41482.24 88888.00 2024-05-28 10:24:13.000 149 22466.31 164.94 41482.27 88888.00 2024-05-28 10:24:14.000 149 22466.32 165.00 41482.31 88888.00 2024-05-28 10:24:15.000 149 22466.30 165.04 41482.35 47557.43 2024-05-28 10:24:16.000 149 22466.28 165.04 41482.34 88888.00 2024-05-28 10:24:17.000 149 22466.25 165.03 41482.28 88888.00 2024-05-28 10:24:18.000 149 22466.21 165.00 41482.21 88888.00 2024-05-28 10:24:19.000 149 22466.21 164.98 41482.19 88888.00 2024-05-28 10:24:20.000 149 22466.22 165.02 41482.19 47557.39 2024-05-28 10:24:21.000 149 22466.18 165.03 41482.14 88888.00 2024-05-28 10:24:22.000 149 22466.17 165.01 41482.10 88888.00 2024-05-28 10:24:23.000 149 22466.25 165.02 41482.12 88888.00 2024-05-28 10:24:24.000 149 22466.33 165.01 41482.19 88888.00 2024-05-28 10:24:25.000 149 22466.36 164.98 41482.26 47557.38 2024-05-28 10:24:26.000 149 22466.33 164.93 41482.24 88888.00 2024-05-28 10:24:27.000 149 22466.28 164.90 41482.17 88888.00 2024-05-28 10:24:28.000 149 22466.26 164.90 41482.13 88888.00 2024-05-28 10:24:29.000 149 22466.31 164.93 41482.16 88888.00 2024-05-28 10:24:30.000 149 22466.38 164.94 41482.22 47557.41 2024-05-28 10:24:31.000 149 22466.41 164.90 41482.25 88888.00 2024-05-28 10:24:32.000 149 22466.40 164.85 41482.26 88888.00 2024-05-28 10:24:33.000 149 22466.43 164.88 41482.29 88888.00 2024-05-28 10:24:34.000 149 22466.45 164.95 41482.32 88888.00 2024-05-28 10:24:35.000 149 22466.43 164.99 41482.31 47557.41 2024-05-28 10:24:36.000 149 22466.43 164.97 41482.25 88888.00 2024-05-28 10:24:37.000 149 22466.45 164.94 41482.19 88888.00 2024-05-28 10:24:38.000 149 22466.49 164.88 41482.17 88888.00 2024-05-28 10:24:39.000 149 22466.53 164.86 41482.23 88888.00 2024-05-28 10:24:40.000 149 22466.53 164.87 41482.31 47557.43 2024-05-28 10:24:41.000 149 22466.52 164.87 41482.33 88888.00 2024-05-28 10:24:42.000 149 22466.51 164.84 41482.29 88888.00 2024-05-28 10:24:43.000 149 22466.50 164.79 41482.30 88888.00 2024-05-28 10:24:44.000 149 22466.48 164.73 41482.30 88888.00 2024-05-28 10:24:45.000 149 22466.48 164.72 41482.21 47557.45 2024-05-28 10:24:46.000 149 22466.48 164.78 41482.15 88888.00 2024-05-28 10:24:47.000 149 22466.46 164.84 41482.19 88888.00 2024-05-28 10:24:48.000 149 22466.44 164.86 41482.26 88888.00 2024-05-28 10:24:49.000 149 22466.42 164.84 41482.25 88888.00 2024-05-28 10:24:50.000 149 22466.44 164.87 41482.25 47557.40 2024-05-28 10:24:51.000 149 22466.52 164.93 41482.24 88888.00 2024-05-28 10:24:52.000 149 22466.56 164.90 41482.20 88888.00 2024-05-28 10:24:53.000 149 22466.50 164.82 41482.14 88888.00 2024-05-28 10:24:54.000 149 22466.44 164.78 41482.06 88888.00 2024-05-28 10:24:55.000 149 22466.43 164.78 41482.06 47557.40 2024-05-28 10:24:56.000 149 22466.49 164.82 41482.18 88888.00 2024-05-28 10:24:57.000 149 22466.56 164.89 41482.26 88888.00 2024-05-28 10:24:58.000 149 22466.60 164.94 41482.24 88888.00 2024-05-28 10:24:59.000 149 22466.57 164.94 41482.20 88888.00 2024-05-28 10:25:00.000 149 22466.47 164.89 41482.12 47557.43 2024-05-28 10:25:01.000 149 22466.39 164.83 41482.04 88888.00 2024-05-28 10:25:02.000 149 22466.44 164.82 41482.07 88888.00 2024-05-28 10:25:03.000 149 22466.57 164.85 41482.14 88888.00 2024-05-28 10:25:04.000 149 22466.62 164.86 41482.14 88888.00 2024-05-28 10:25:05.000 149 22466.57 164.84 41482.11 47557.40 2024-05-28 10:25:06.000 149 22466.55 164.83 41482.10 88888.00 2024-05-28 10:25:07.000 149 22466.59 164.84 41482.11 88888.00 2024-05-28 10:25:08.000 149 22466.60 164.79 41482.06 88888.00 2024-05-28 10:25:09.000 149 22466.59 164.70 41481.99 88888.00 2024-05-28 10:25:10.000 149 22466.59 164.71 41481.99 47557.40 2024-05-28 10:25:11.000 149 22466.58 164.78 41482.03 88888.00 2024-05-28 10:25:12.000 149 22466.58 164.85 41482.10 88888.00 2024-05-28 10:25:13.000 149 22466.60 164.93 41482.11 88888.00 2024-05-28 10:25:14.000 149 22466.60 164.92 41481.98 88888.00 2024-05-28 10:25:15.000 149 22466.56 164.82 41481.94 47557.36 2024-05-28 10:25:16.000 149 22466.51 164.75 41482.03 88888.00 2024-05-28 10:25:17.000 149 22466.48 164.75 41482.05 88888.00 2024-05-28 10:25:18.000 149 22466.52 164.77 41482.03 88888.00 2024-05-28 10:25:19.000 149 22466.59 164.79 41482.02 88888.00 2024-05-28 10:25:20.000 149 22466.62 164.83 41481.97 47557.43 2024-05-28 10:25:21.000 149 22466.61 164.86 41481.90 88888.00 2024-05-28 10:25:22.000 149 22466.59 164.84 41481.82 88888.00 2024-05-28 10:25:23.000 149 22466.60 164.80 41481.78 88888.00 2024-05-28 10:25:24.000 149 22466.65 164.81 41481.89 88888.00 2024-05-28 10:25:25.000 149 22466.65 164.82 41481.99 47557.47 2024-05-28 10:25:26.000 149 22466.60 164.78 41481.97 88888.00 2024-05-28 10:25:27.000 149 22466.62 164.75 41481.94 88888.00 2024-05-28 10:25:28.000 149 22466.67 164.68 41481.98 88888.00 2024-05-28 10:25:29.000 149 22466.69 164.62 41481.98 88888.00 2024-05-28 10:25:30.000 149 22466.71 164.66 41481.97 47557.43 2024-05-28 10:25:31.000 149 22466.70 164.74 41482.02 88888.00 2024-05-28 10:25:32.000 149 22466.65 164.75 41482.06 88888.00 2024-05-28 10:25:33.000 149 22466.61 164.70 41482.05 88888.00 2024-05-28 10:25:34.000 149 22466.64 164.69 41482.11 88888.00 2024-05-28 10:25:35.000 149 22466.65 164.72 41482.17 47557.46 2024-05-28 10:25:36.000 149 22466.65 164.74 41482.18 88888.00 2024-05-28 10:25:37.000 149 22466.68 164.74 41482.15 88888.00 2024-05-28 10:25:38.000 149 22466.69 164.73 41482.14 88888.00 2024-05-28 10:25:39.000 149 22466.64 164.73 41482.12 88888.00 2024-05-28 10:25:40.000 149 22466.59 164.73 41482.12 47557.42 2024-05-28 10:25:41.000 149 22466.58 164.70 41482.09 88888.00 2024-05-28 10:25:42.000 149 22466.60 164.65 41482.02 88888.00 2024-05-28 10:25:43.000 149 22466.63 164.64 41482.02 88888.00 2024-05-28 10:25:44.000 149 22466.63 164.64 41482.05 88888.00 2024-05-28 10:25:45.000 149 22466.61 164.60 41482.09 47557.45 2024-05-28 10:25:46.000 149 22466.62 164.56 41482.13 88888.00 2024-05-28 10:25:47.000 149 22466.67 164.56 41482.14 88888.00 2024-05-28 10:25:48.000 149 22466.72 164.57 41482.17 88888.00 2024-05-28 10:25:49.000 149 22466.74 164.53 41482.12 88888.00 2024-05-28 10:25:50.000 149 22466.70 164.49 41482.00 47557.49 2024-05-28 10:25:51.000 149 22466.69 164.49 41481.94 88888.00 2024-05-28 10:25:52.000 149 22466.73 164.50 41481.99 88888.00 2024-05-28 10:25:53.000 149 22466.76 164.52 41482.09 88888.00 2024-05-28 10:25:54.000 149 22466.74 164.55 41482.12 88888.00 2024-05-28 10:25:55.000 149 22466.74 164.57 41482.08 47557.46 2024-05-28 10:25:56.000 149 22466.78 164.58 41482.06 88888.00 2024-05-28 10:25:57.000 149 22466.78 164.60 41482.08 88888.00 2024-05-28 10:25:58.000 149 22466.74 164.54 41482.08 88888.00 2024-05-28 10:25:59.000 149 22466.72 164.41 41482.04 88888.00 2024-05-28 10:26:00.000 149 22466.76 164.41 41482.01 47557.53 2024-05-28 10:26:01.000 149 22466.81 164.53 41482.02 88888.00 2024-05-28 10:26:02.000 149 22466.81 164.57 41482.06 88888.00 2024-05-28 10:26:03.000 149 22466.83 164.53 41482.07 88888.00 2024-05-28 10:26:04.000 149 22466.89 164.51 41482.06 88888.00 2024-05-28 10:26:05.000 149 22466.97 164.56 41482.04 47557.51 2024-05-28 10:26:06.000 149 22466.99 164.59 41482.04 88888.00 2024-05-28 10:26:07.000 149 22466.92 164.56 41482.06 88888.00 2024-05-28 10:26:08.000 149 22466.85 164.52 41482.11 88888.00 2024-05-28 10:26:09.000 149 22466.84 164.51 41482.09 88888.00 2024-05-28 10:26:10.000 149 22466.85 164.52 41481.98 47557.46 2024-05-28 10:26:11.000 149 22466.85 164.50 41481.87 88888.00 2024-05-28 10:26:12.000 149 22466.82 164.50 41481.86 88888.00 2024-05-28 10:26:13.000 149 22466.86 164.55 41481.97 88888.00 2024-05-28 10:26:14.000 149 22466.92 164.59 41482.05 88888.00 2024-05-28 10:26:15.000 149 22466.91 164.57 41482.05 47557.48 2024-05-28 10:26:16.000 149 22466.84 164.53 41482.01 88888.00 2024-05-28 10:26:17.000 149 22466.78 164.47 41481.96 88888.00 2024-05-28 10:26:18.000 149 22466.76 164.42 41481.93 88888.00 2024-05-28 10:26:19.000 149 22466.78 164.42 41481.97 88888.00 2024-05-28 10:26:20.000 149 22466.78 164.38 41482.02 47557.43 2024-05-28 10:26:21.000 149 22466.78 164.26 41482.00 88888.00 2024-05-28 10:26:22.000 149 22466.77 164.22 41481.94 88888.00 2024-05-28 10:26:23.000 149 22466.76 164.27 41481.91 88888.00 2024-05-28 10:26:24.000 149 22466.74 164.29 41481.89 88888.00 2024-05-28 10:26:25.000 149 22466.75 164.28 41481.90 47557.51 2024-05-28 10:26:26.000 149 22466.82 164.31 41481.98 88888.00 2024-05-28 10:26:27.000 149 22466.90 164.36 41482.03 88888.00 2024-05-28 10:26:28.000 149 22466.89 164.37 41482.02 88888.00 2024-05-28 10:26:29.000 149 22466.82 164.33 41482.05 88888.00 2024-05-28 10:26:30.000 149 22466.79 164.30 41482.10 47557.49 2024-05-28 10:26:31.000 149 22466.78 164.28 41482.11 88888.00 2024-05-28 10:26:32.000 149 22466.77 164.24 41482.12 88888.00 2024-05-28 10:26:33.000 149 22466.76 164.20 41482.15 88888.00 2024-05-28 10:26:34.000 149 22466.78 164.17 41482.12 88888.00 2024-05-28 10:26:35.000 149 22466.82 164.17 41482.04 47557.46 2024-05-28 10:26:36.000 149 22466.90 164.23 41482.03 88888.00 2024-05-28 10:26:37.000 149 22466.99 164.30 41482.09 88888.00 2024-05-28 10:26:38.000 149 22467.04 164.31 41482.10 88888.00 2024-05-28 10:26:39.000 149 22467.00 164.25 41482.04 88888.00 2024-05-28 10:26:40.000 149 22466.91 164.21 41481.99 47557.53 2024-05-28 10:26:41.000 149 22466.89 164.25 41481.99 88888.00 2024-05-28 10:26:42.000 149 22466.96 164.33 41482.02 88888.00 2024-05-28 10:26:43.000 149 22467.01 164.36 41482.04 88888.00 2024-05-28 10:26:44.000 149 22467.02 164.34 41482.00 88888.00 2024-05-28 10:26:45.000 149 22466.98 164.29 41481.93 47557.50 2024-05-28 10:26:46.000 149 22466.94 164.30 41481.91 88888.00 2024-05-28 10:26:47.000 149 22466.93 164.32 41481.98 88888.00 2024-05-28 10:26:48.000 149 22466.93 164.27 41482.03 88888.00 2024-05-28 10:26:49.000 149 22466.94 164.23 41482.03 88888.00 2024-05-28 10:26:50.000 149 22466.99 164.28 41482.02 47557.55 2024-05-28 10:26:51.000 149 22467.02 164.32 41482.00 88888.00 2024-05-28 10:26:52.000 149 22467.01 164.28 41482.02 88888.00 2024-05-28 10:26:53.000 149 22467.04 164.25 41482.07 88888.00 2024-05-28 10:26:54.000 149 22467.13 164.30 41482.04 88888.00 2024-05-28 10:26:55.000 149 22467.21 164.35 41481.96 47557.57 2024-05-28 10:26:56.000 149 22467.20 164.35 41481.92 88888.00 2024-05-28 10:26:57.000 149 22467.18 164.33 41481.93 88888.00 2024-05-28 10:26:58.000 149 22467.18 164.34 41481.98 88888.00 2024-05-28 10:26:59.000 149 22467.17 164.27 41482.05 88888.00 2024-05-28 10:27:00.000 149 22467.11 164.14 41482.05 47557.55 2024-05-28 10:27:01.000 149 22467.09 164.08 41481.97 88888.00 2024-05-28 10:27:02.000 149 22467.12 164.10 41481.91 88888.00 2024-05-28 10:27:03.000 149 22467.10 164.14 41481.90 88888.00 2024-05-28 10:27:04.000 149 22467.01 164.13 41481.90 88888.00 2024-05-28 10:27:05.000 149 22466.96 164.10 41481.91 47557.59 2024-05-28 10:27:06.000 149 22467.06 164.15 41481.99 88888.00 2024-05-28 10:27:07.000 149 22467.16 164.22 41482.08 88888.00 2024-05-28 10:27:08.000 149 22467.15 164.19 41482.11 88888.00 2024-05-28 10:27:09.000 149 22467.12 164.13 41482.08 88888.00 2024-05-28 10:27:10.000 149 22467.09 164.10 41482.03 47557.60 2024-05-28 10:27:11.000 149 22467.07 164.03 41482.00 88888.00 2024-05-28 10:27:12.000 149 22467.10 163.94 41482.00 88888.00 2024-05-28 10:27:13.000 149 22467.14 163.91 41482.02 88888.00 2024-05-28 10:27:14.000 149 22467.19 163.95 41482.08 88888.00 2024-05-28 10:27:15.000 149 22467.23 164.02 41482.10 47557.58 2024-05-28 10:27:16.000 149 22467.22 164.05 41482.04 88888.00 2024-05-28 10:27:17.000 149 22467.21 164.03 41482.01 88888.00 2024-05-28 10:27:18.000 149 22467.28 164.05 41482.00 88888.00 2024-05-28 10:27:19.000 149 22467.31 164.09 41481.97 88888.00 2024-05-28 10:27:20.000 149 22467.25 164.16 41482.01 47557.66 2024-05-28 10:27:21.000 149 22467.19 164.19 41482.06 88888.00 2024-05-28 10:27:22.000 149 22467.20 164.12 41482.05 88888.00 2024-05-28 10:27:23.000 149 22467.24 164.06 41481.99 88888.00 2024-05-28 10:27:24.000 149 22467.26 164.07 41481.91 88888.00 2024-05-28 10:27:25.000 149 22467.25 164.09 41481.89 47557.58 2024-05-28 10:27:26.000 149 22467.23 164.09 41481.94 88888.00 2024-05-28 10:27:27.000 149 22467.21 164.07 41481.93 88888.00 2024-05-28 10:27:28.000 149 22467.27 164.04 41481.86 88888.00 2024-05-28 10:27:29.000 149 22467.34 164.01 41481.86 88888.00 2024-05-28 10:27:30.000 149 22467.36 164.00 41481.89 47557.62 2024-05-28 10:27:31.000 149 22467.38 164.05 41481.93 88888.00 2024-05-28 10:27:32.000 149 22467.39 164.07 41481.93 88888.00 2024-05-28 10:27:33.000 149 22467.37 164.04 41481.91 88888.00 2024-05-28 10:27:34.000 149 22467.34 164.03 41481.89 88888.00 2024-05-28 10:27:35.000 149 22467.30 164.06 41481.88 47557.61 2024-05-28 10:27:36.000 149 22467.27 164.08 41481.88 88888.00 2024-05-28 10:27:37.000 149 22467.24 164.06 41481.87 88888.00 2024-05-28 10:27:38.000 149 22467.17 164.00 41481.84 88888.00 2024-05-28 10:27:39.000 149 22467.16 163.92 41481.84 88888.00 2024-05-28 10:27:40.000 149 22467.23 163.88 41481.87 47557.55 2024-05-28 10:27:41.000 149 22467.32 163.92 41481.94 88888.00 2024-05-28 10:27:42.000 149 22467.34 163.95 41482.00 88888.00 2024-05-28 10:27:43.000 149 22467.28 163.87 41481.96 88888.00 2024-05-28 10:27:44.000 149 22467.23 163.81 41481.96 88888.00 2024-05-28 10:27:45.000 149 22467.26 163.90 41482.01 47557.57 2024-05-28 10:27:46.000 149 22467.26 163.98 41481.98 88888.00 2024-05-28 10:27:47.000 149 22467.21 164.00 41481.91 88888.00 2024-05-28 10:27:48.000 149 22467.19 163.99 41481.90 88888.00 2024-05-28 10:27:49.000 149 22467.20 163.97 41481.94 88888.00 2024-05-28 10:27:50.000 149 22467.18 163.98 41481.98 47557.52 2024-05-28 10:27:51.000 149 22467.14 164.04 41482.01 88888.00 2024-05-28 10:27:52.000 149 22467.16 164.06 41481.97 88888.00 2024-05-28 10:27:53.000 149 22467.24 164.03 41481.91 88888.00 2024-05-28 10:27:54.000 149 22467.26 163.98 41481.88 88888.00 2024-05-28 10:27:55.000 149 22467.18 163.91 41481.86 47557.50 2024-05-28 10:27:56.000 149 22467.10 163.87 41481.86 88888.00 2024-05-28 10:27:57.000 149 22467.10 163.88 41481.89 88888.00 2024-05-28 10:27:58.000 149 22467.16 163.90 41481.87 88888.00 2024-05-28 10:27:59.000 149 22467.20 163.85 41481.85 88888.00 2024-05-28 10:28:00.000 149 22467.22 163.80 41481.89 47557.48 2024-05-28 10:28:01.000 149 22467.24 163.83 41481.91 88888.00 2024-05-28 10:28:02.000 149 22467.23 163.90 41481.90 88888.00 2024-05-28 10:28:03.000 149 22467.18 163.91 41481.91 88888.00 2024-05-28 10:28:04.000 149 22467.14 163.91 41481.91 88888.00 2024-05-28 10:28:05.000 149 22467.14 163.91 41481.87 47557.47 2024-05-28 10:28:06.000 149 22467.17 163.91 41481.86 88888.00 2024-05-28 10:28:07.000 149 22467.19 163.92 41481.92 88888.00 2024-05-28 10:28:08.000 149 22467.20 163.94 41481.94 88888.00 2024-05-28 10:28:09.000 149 22467.21 163.91 41481.91 88888.00 2024-05-28 10:28:10.000 149 22467.21 163.86 41481.89 47557.51 2024-05-28 10:28:11.000 149 22467.17 163.84 41481.89 88888.00 2024-05-28 10:28:12.000 149 22467.12 163.90 41481.87 88888.00 2024-05-28 10:28:13.000 149 22467.11 163.95 41481.88 88888.00 2024-05-28 10:28:14.000 149 22467.15 163.92 41481.89 88888.00 2024-05-28 10:28:15.000 149 22467.15 163.84 41481.88 47557.46 2024-05-28 10:28:16.000 149 22467.13 163.80 41481.84 88888.00 2024-05-28 10:28:17.000 149 22467.12 163.83 41481.84 88888.00 2024-05-28 10:28:18.000 149 22467.16 163.89 41481.88 88888.00 2024-05-28 10:28:19.000 149 22467.24 163.92 41481.94 88888.00 2024-05-28 10:28:20.000 149 22467.22 163.86 41481.91 47557.47 2024-05-28 10:28:21.000 149 22467.10 163.77 41481.79 88888.00 2024-05-28 10:28:22.000 149 22467.03 163.75 41481.76 88888.00 2024-05-28 10:28:23.000 149 22467.06 163.79 41481.86 88888.00 2024-05-28 10:28:24.000 149 22467.12 163.81 41481.91 88888.00 2024-05-28 10:28:25.000 149 22467.14 163.82 41481.92 47557.47 2024-05-28 10:28:26.000 149 22467.16 163.84 41481.95 88888.00 2024-05-28 10:28:27.000 149 22467.22 163.82 41481.99 88888.00 2024-05-28 10:28:28.000 149 22467.23 163.75 41481.98 88888.00 2024-05-28 10:28:29.000 149 22467.19 163.68 41481.91 88888.00 2024-05-28 10:28:30.000 149 22467.19 163.67 41481.89 47557.44 2024-05-28 10:28:31.000 149 22467.22 163.73 41481.91 88888.00 2024-05-28 10:28:32.000 149 22467.24 163.81 41481.93 88888.00 2024-05-28 10:28:33.000 149 22467.22 163.84 41481.98 88888.00 2024-05-28 10:28:34.000 149 22467.25 163.81 41482.04 88888.00 2024-05-28 10:28:35.000 149 22467.28 163.82 41482.03 47557.48 2024-05-28 10:28:36.000 149 22467.27 163.87 41481.96 88888.00 2024-05-28 10:28:37.000 149 22467.25 163.88 41481.88 88888.00 2024-05-28 10:28:38.000 149 22467.27 163.85 41481.81 88888.00 2024-05-28 10:28:39.000 149 22467.27 163.81 41481.71 88888.00 2024-05-28 10:28:40.000 149 22467.23 163.80 41481.64 47557.48 2024-05-28 10:28:41.000 149 22467.23 163.80 41481.66 88888.00 2024-05-28 10:28:42.000 149 22467.28 163.79 41481.68 88888.00 2024-05-28 10:28:43.000 149 22467.29 163.77 41481.69 88888.00 2024-05-28 10:28:44.000 149 22467.27 163.74 41481.73 88888.00 2024-05-28 10:28:45.000 149 22467.25 163.73 41481.81 47557.42 2024-05-28 10:28:46.000 149 22467.24 163.76 41481.87 88888.00 2024-05-28 10:28:47.000 149 22467.20 163.78 41481.84 88888.00 2024-05-28 10:28:48.000 149 22467.16 163.78 41481.75 88888.00 2024-05-28 10:28:49.000 149 22467.14 163.79 41481.69 88888.00 2024-05-28 10:28:50.000 149 22467.18 163.80 41481.69 47557.49 2024-05-28 10:28:51.000 149 22467.25 163.82 41481.74 88888.00 2024-05-28 10:28:52.000 149 22467.31 163.74 41481.75 88888.00 2024-05-28 10:28:53.000 149 22467.30 163.62 41481.71 88888.00 2024-05-28 10:28:54.000 149 22467.24 163.62 41481.73 88888.00 2024-05-28 10:28:55.000 149 22467.21 163.70 41481.70 47557.45 2024-05-28 10:28:56.000 149 22467.21 163.69 41481.61 88888.00 2024-05-28 10:28:57.000 149 22467.22 163.68 41481.63 88888.00 2024-05-28 10:28:58.000 149 22467.23 163.70 41481.66 88888.00 2024-05-28 10:28:59.000 149 22467.21 163.69 41481.56 88888.00 2024-05-28 10:29:00.000 149 22467.17 163.65 41481.44 47557.49 2024-05-28 10:29:01.000 149 22467.10 163.62 41481.35 88888.00 2024-05-28 10:29:02.000 149 22467.08 163.62 41481.36 88888.00 2024-05-28 10:29:03.000 149 22467.16 163.63 41481.45 88888.00 2024-05-28 10:29:04.000 149 22467.22 163.65 41481.46 88888.00 2024-05-28 10:29:05.000 149 22467.19 163.66 41481.41 47557.44 2024-05-28 10:29:06.000 149 22467.15 163.67 41481.46 88888.00 2024-05-28 10:29:07.000 149 22467.21 163.66 41481.61 88888.00 2024-05-28 10:29:08.000 149 22467.29 163.68 41481.66 88888.00 2024-05-28 10:29:09.000 149 22467.28 163.69 41481.64 88888.00 2024-05-28 10:29:10.000 149 22467.20 163.65 41481.62 47557.43 2024-05-28 10:29:11.000 149 22467.16 163.62 41481.58 88888.00 2024-05-28 10:29:12.000 149 22467.19 163.60 41481.55 88888.00 2024-05-28 10:29:13.000 149 22467.21 163.59 41481.56 88888.00 2024-05-28 10:29:14.000 149 22467.21 163.61 41481.61 88888.00 2024-05-28 10:29:15.000 149 22467.21 163.65 41481.68 47557.45 2024-05-28 10:29:16.000 149 22467.24 163.66 41481.74 88888.00 2024-05-28 10:29:17.000 149 22467.23 163.60 41481.73 88888.00 2024-05-28 10:29:18.000 149 22467.16 163.57 41481.64 88888.00 2024-05-28 10:29:19.000 149 22467.16 163.62 41481.57 88888.00 2024-05-28 10:29:20.000 149 22467.21 163.66 41481.54 47557.42 2024-05-28 10:29:21.000 149 22467.24 163.64 41481.59 88888.00 2024-05-28 10:29:22.000 149 22467.26 163.63 41481.63 88888.00 2024-05-28 10:29:23.000 149 22467.27 163.64 41481.61 88888.00 2024-05-28 10:29:24.000 149 22467.28 163.64 41481.61 88888.00 2024-05-28 10:29:25.000 149 22467.31 163.64 41481.66 47557.46 2024-05-28 10:29:26.000 149 22467.28 163.62 41481.68 88888.00 2024-05-28 10:29:27.000 149 22467.25 163.62 41481.68 88888.00 2024-05-28 10:29:28.000 149 22467.25 163.62 41481.66 88888.00 2024-05-28 10:29:29.000 149 22467.30 163.56 41481.62 88888.00 2024-05-28 10:29:30.000 149 22467.31 163.55 41481.61 47557.45 2024-05-28 10:29:31.000 149 22467.26 163.58 41481.60 88888.00 2024-05-28 10:29:32.000 149 22467.18 163.59 41481.54 88888.00 2024-05-28 10:29:33.000 149 22467.17 163.63 41481.52 88888.00 2024-05-28 10:29:34.000 149 22467.17 163.70 41481.57 88888.00 2024-05-28 10:29:35.000 149 22467.16 163.73 41481.66 47557.48 2024-05-28 10:29:36.000 149 22467.17 163.70 41481.71 88888.00 2024-05-28 10:29:37.000 149 22467.21 163.61 41481.70 88888.00 2024-05-28 10:29:38.000 149 22467.24 163.50 41481.65 88888.00 2024-05-28 10:29:39.000 149 22467.23 163.46 41481.56 88888.00 2024-05-28 10:29:40.000 149 22467.22 163.50 41481.51 47557.46 2024-05-28 10:29:41.000 149 22467.24 163.54 41481.54 88888.00 2024-05-28 10:29:42.000 149 22467.26 163.53 41481.57 88888.00 2024-05-28 10:29:43.000 149 22467.23 163.49 41481.57 88888.00 2024-05-28 10:29:44.000 149 22467.20 163.48 41481.56 88888.00 2024-05-28 10:29:45.000 149 22467.21 163.52 41481.50 47557.37 2024-05-28 10:29:46.000 149 22467.19 163.56 41481.43 88888.00 2024-05-28 10:29:47.000 149 22467.16 163.55 41481.45 88888.00 2024-05-28 10:29:48.000 149 22467.14 163.55 41481.55 88888.00 2024-05-28 10:29:49.000 149 22467.15 163.62 41481.65 88888.00 2024-05-28 10:29:50.000 149 22467.17 163.66 41481.68 47557.40 2024-05-28 10:29:51.000 149 22467.19 163.63 41481.66 88888.00 2024-05-28 10:29:52.000 149 22467.18 163.59 41481.65 88888.00 2024-05-28 10:29:53.000 149 22467.15 163.61 41481.66 88888.00 2024-05-28 10:29:54.000 149 22467.14 163.66 41481.66 88888.00 2024-05-28 10:29:55.000 149 22467.13 163.65 41481.64 47557.37 2024-05-28 10:29:56.000 149 22467.13 163.59 41481.54 88888.00 2024-05-28 10:29:57.000 149 22467.19 163.56 41481.52 88888.00 2024-05-28 10:29:58.000 149 22467.26 163.53 41481.59 88888.00 2024-05-28 10:29:59.000 149 22467.22 163.49 41481.61 88888.00 2024-05-28 10:30:00.000 149 22467.14 163.50 41481.62 47557.34 2024-05-28 10:30:01.000 149 22467.16 163.54 41481.66 88888.00 2024-05-28 10:30:02.000 149 22467.24 163.54 41481.62 88888.00 2024-05-28 10:30:03.000 149 22467.24 163.52 41481.54 88888.00 2024-05-28 10:30:04.000 149 22467.20 163.50 41481.48 88888.00 2024-05-28 10:30:05.000 149 22467.19 163.49 41481.47 47557.36 2024-05-28 10:30:06.000 149 22467.19 163.47 41481.50 88888.00 2024-05-28 10:30:07.000 149 22467.19 163.50 41481.57 88888.00 2024-05-28 10:30:08.000 149 22467.19 163.53 41481.63 88888.00 2024-05-28 10:30:09.000 149 22467.19 163.58 41481.64 88888.00 2024-05-28 10:30:10.000 149 22467.20 163.64 41481.65 47557.31 2024-05-28 10:30:11.000 149 22467.21 163.66 41481.65 88888.00 2024-05-28 10:30:12.000 149 22467.20 163.58 41481.58 88888.00 2024-05-28 10:30:13.000 149 22467.18 163.48 41481.48 88888.00 2024-05-28 10:30:14.000 149 22467.17 163.49 41481.49 88888.00 2024-05-28 10:30:15.000 149 22467.16 163.60 41481.59 47557.32 2024-05-28 10:30:16.000 149 22467.13 163.68 41481.65 88888.00 2024-05-28 10:30:17.000 149 22467.09 163.67 41481.67 88888.00 2024-05-28 10:30:18.000 149 22467.07 163.62 41481.68 88888.00 2024-05-28 10:30:19.000 149 22467.09 163.57 41481.66 88888.00 2024-05-28 10:30:20.000 149 22467.13 163.53 41481.55 47557.31 2024-05-28 10:30:21.000 149 22467.10 163.53 41481.44 88888.00 2024-05-28 10:30:22.000 149 22467.07 163.56 41481.46 88888.00 2024-05-28 10:30:23.000 149 22467.13 163.61 41481.54 88888.00 2024-05-28 10:30:24.000 149 22467.19 163.61 41481.55 88888.00 2024-05-28 10:30:25.000 149 22467.15 163.55 41481.47 47557.24 2024-05-28 10:30:26.000 149 22467.07 163.52 41481.43 88888.00 2024-05-28 10:30:27.000 149 22467.03 163.55 41481.44 88888.00 2024-05-28 10:30:28.000 149 22467.00 163.57 41481.44 88888.00 2024-05-28 10:30:29.000 149 22466.98 163.55 41481.39 88888.00 2024-05-28 10:30:30.000 149 22467.00 163.54 41481.41 47557.20 2024-05-28 10:30:31.000 149 22467.03 163.57 41481.50 88888.00 2024-05-28 10:30:32.000 149 22467.03 163.61 41481.57 88888.00 2024-05-28 10:30:33.000 149 22467.00 163.63 41481.52 88888.00 2024-05-28 10:30:34.000 149 22466.89 163.59 41481.33 88888.00 2024-05-28 10:30:35.000 149 22466.76 163.55 41481.15 47557.16 2024-05-28 10:30:36.000 149 22466.69 163.53 41481.09 88888.00 2024-05-28 10:30:37.000 149 22466.65 163.51 41481.09 88888.00 2024-05-28 10:30:38.000 149 22466.68 163.48 41481.11 88888.00 2024-05-28 10:30:39.000 149 22466.79 163.48 41481.26 88888.00 2024-05-28 10:30:40.000 149 22466.85 163.50 41481.43 47557.15 2024-05-28 10:30:41.000 149 22466.83 163.50 41481.46 88888.00 2024-05-28 10:30:42.000 149 22466.83 163.49 41481.45 88888.00 2024-05-28 10:30:43.000 149 22466.86 163.51 41481.46 88888.00 2024-05-28 10:30:44.000 149 22466.87 163.55 41481.44 88888.00 2024-05-28 10:30:45.000 149 22466.89 163.60 41481.43 47557.18 2024-05-28 10:30:46.000 149 22466.90 163.61 41481.47 88888.00 2024-05-28 10:30:47.000 149 22466.91 163.54 41481.50 88888.00 2024-05-28 10:30:48.000 149 22466.92 163.50 41481.52 88888.00 2024-05-28 10:30:49.000 149 22466.91 163.47 41481.54 88888.00 2024-05-28 10:30:50.000 149 22466.91 163.42 41481.56 47557.10 2024-05-28 10:30:51.000 149 22466.97 163.42 41481.56 88888.00 2024-05-28 10:30:52.000 149 22467.00 163.47 41481.55 88888.00 2024-05-28 10:30:53.000 149 22466.94 163.48 41481.54 88888.00 2024-05-28 10:30:54.000 149 22466.85 163.46 41481.51 88888.00 2024-05-28 10:30:55.000 149 22466.85 163.45 41481.44 47557.08 2024-05-28 10:30:56.000 149 22466.90 163.50 41481.36 88888.00 2024-05-28 10:30:57.000 149 22466.97 163.56 41481.33 88888.00 2024-05-28 10:30:58.000 149 22467.00 163.56 41481.41 88888.00 2024-05-28 10:30:59.000 149 22466.99 163.54 41481.47 88888.00 2024-05-28 10:31:00.000 149 22466.96 163.53 41481.46 47557.10 2024-05-28 10:31:01.000 149 22466.94 163.52 41481.44 88888.00 2024-05-28 10:31:02.000 149 22466.92 163.53 41481.44 88888.00 2024-05-28 10:31:03.000 149 22466.91 163.56 41481.44 88888.00 2024-05-28 10:31:04.000 149 22466.95 163.58 41481.46 88888.00 2024-05-28 10:31:05.000 149 22467.00 163.64 41481.52 47557.17 2024-05-28 10:31:06.000 149 22466.96 163.69 41481.56 88888.00 2024-05-28 10:31:07.000 149 22466.90 163.70 41481.55 88888.00 2024-05-28 10:31:08.000 149 22466.88 163.64 41481.54 88888.00 2024-05-28 10:31:09.000 149 22466.90 163.54 41481.54 88888.00 2024-05-28 10:31:10.000 149 22466.94 163.47 41481.55 47557.16 2024-05-28 10:31:11.000 149 22466.96 163.48 41481.53 88888.00 2024-05-28 10:31:12.000 149 22466.95 163.51 41481.48 88888.00 2024-05-28 10:31:13.000 149 22466.98 163.52 41481.44 88888.00 2024-05-28 10:31:14.000 149 22467.02 163.52 41481.48 88888.00 2024-05-28 10:31:15.000 149 22467.05 163.51 41481.52 47557.19 2024-05-28 10:31:16.000 149 22467.06 163.45 41481.46 88888.00 2024-05-28 10:31:17.000 149 22467.05 163.44 41481.42 88888.00 2024-05-28 10:31:18.000 149 22467.04 163.48 41481.46 88888.00 2024-05-28 10:31:19.000 149 22467.08 163.52 41481.47 88888.00 2024-05-28 10:31:20.000 149 22467.12 163.50 41481.45 47557.18 2024-05-28 10:31:21.000 149 22467.11 163.48 41481.45 88888.00 2024-05-28 10:31:22.000 149 22467.12 163.49 41481.51 88888.00 2024-05-28 10:31:23.000 149 22467.19 163.47 41481.56 88888.00 2024-05-28 10:31:24.000 149 22467.26 163.42 41481.55 88888.00 2024-05-28 10:31:25.000 149 22467.26 163.44 41481.52 47557.20 2024-05-28 10:31:26.000 149 22467.24 163.50 41481.51 88888.00 2024-05-28 10:31:27.000 149 22467.27 163.50 41481.48 88888.00 2024-05-28 10:31:28.000 149 22467.30 163.45 41481.46 88888.00 2024-05-28 10:31:29.000 149 22467.31 163.42 41481.51 88888.00 2024-05-28 10:31:30.000 149 22467.30 163.41 41481.59 47557.28 2024-05-28 10:31:31.000 149 22467.28 163.40 41481.57 88888.00 2024-05-28 10:31:32.000 149 22467.30 163.35 41481.48 88888.00 2024-05-28 10:31:33.000 149 22467.32 163.26 41481.43 88888.00 2024-05-28 10:31:34.000 149 22467.34 163.23 41481.50 88888.00 2024-05-28 10:31:35.000 149 22467.34 163.25 41481.57 47557.28 2024-05-28 10:31:36.000 149 22467.30 163.23 41481.53 88888.00 2024-05-28 10:31:37.000 149 22467.26 163.19 41481.45 88888.00 2024-05-28 10:31:38.000 149 22467.27 163.23 41481.47 88888.00 2024-05-28 10:31:39.000 149 22467.29 163.31 41481.53 88888.00 2024-05-28 10:31:40.000 149 22467.31 163.29 41481.49 47557.23 2024-05-28 10:31:41.000 149 22467.25 163.19 41481.36 88888.00 2024-05-28 10:31:42.000 149 22467.17 163.13 41481.27 88888.00 2024-05-28 10:31:43.000 149 22467.15 163.12 41481.31 88888.00 2024-05-28 10:31:44.000 149 22467.19 163.14 41481.38 88888.00 2024-05-28 10:31:45.000 149 22467.22 163.17 41481.41 47557.22 2024-05-28 10:31:46.000 149 22467.22 163.22 41481.43 88888.00 2024-05-28 10:31:47.000 149 22467.19 163.25 41481.44 88888.00 2024-05-28 10:31:48.000 149 22467.21 163.23 41481.44 88888.00 2024-05-28 10:31:49.000 149 22467.26 163.20 41481.49 88888.00 2024-05-28 10:31:50.000 149 22467.30 163.12 41481.46 47557.17 2024-05-28 10:31:51.000 149 22467.27 163.05 41481.35 88888.00 2024-05-28 10:31:52.000 149 22467.22 163.11 41481.31 88888.00 2024-05-28 10:31:53.000 149 22467.22 163.22 41481.40 88888.00 2024-05-28 10:31:54.000 149 22467.24 163.26 41481.47 88888.00 2024-05-28 10:31:55.000 149 22467.25 163.24 41481.45 47557.22 2024-05-28 10:31:56.000 149 22467.24 163.22 41481.47 88888.00 2024-05-28 10:31:57.000 149 22467.22 163.21 41481.52 88888.00 2024-05-28 10:31:58.000 149 22467.19 163.15 41481.46 88888.00 2024-05-28 10:31:59.000 149 22467.19 163.10 41481.39 88888.00 2024-05-28 10:32:00.000 149 22467.25 163.14 41481.43 47557.22 2024-05-28 10:32:01.000 149 22467.30 163.17 41481.52 88888.00 2024-05-28 10:32:02.000 149 22467.32 163.16 41481.58 88888.00 2024-05-28 10:32:03.000 149 22467.34 163.17 41481.56 88888.00 2024-05-28 10:32:04.000 149 22467.31 163.18 41481.50 88888.00 2024-05-28 10:32:05.000 149 22467.27 163.17 41481.44 47557.16 2024-05-28 10:32:06.000 149 22467.26 163.16 41481.45 88888.00 2024-05-28 10:32:07.000 149 22467.24 163.13 41481.43 88888.00 2024-05-28 10:32:08.000 149 22467.20 163.10 41481.38 88888.00 2024-05-28 10:32:09.000 149 22467.20 163.11 41481.38 88888.00 2024-05-28 10:32:10.000 149 22467.22 163.16 41481.44 47557.19 2024-05-28 10:32:11.000 149 22467.19 163.20 41481.48 88888.00 2024-05-28 10:32:12.000 149 22467.16 163.19 41481.44 88888.00 2024-05-28 10:32:13.000 149 22467.16 163.17 41481.41 88888.00 2024-05-28 10:32:14.000 149 22467.18 163.17 41481.45 88888.00 2024-05-28 10:32:15.000 149 22467.20 163.18 41481.45 47557.18 2024-05-28 10:32:16.000 149 22467.22 163.20 41481.43 88888.00 2024-05-28 10:32:17.000 149 22467.22 163.19 41481.40 88888.00 2024-05-28 10:32:18.000 149 22467.22 163.10 41481.39 88888.00 2024-05-28 10:32:19.000 149 22467.20 163.03 41481.43 88888.00 2024-05-28 10:32:20.000 149 22467.21 163.05 41481.48 47557.17 2024-05-28 10:32:21.000 149 22467.26 163.18 41481.52 88888.00 2024-05-28 10:32:22.000 149 22467.32 163.28 41481.50 88888.00 2024-05-28 10:32:23.000 149 22467.26 163.20 41481.38 88888.00 2024-05-28 10:32:24.000 149 22467.18 163.05 41481.31 88888.00 2024-05-28 10:32:25.000 149 22467.16 163.00 41481.32 47557.20 2024-05-28 10:32:26.000 149 22467.21 163.05 41481.42 88888.00 2024-05-28 10:32:27.000 149 22467.26 163.10 41481.51 88888.00 2024-05-28 10:32:28.000 149 22467.29 163.10 41481.48 88888.00 2024-05-28 10:32:29.000 149 22467.31 163.08 41481.46 88888.00 2024-05-28 10:32:30.000 149 22467.32 163.12 41481.49 47557.18 2024-05-28 10:32:31.000 149 22467.32 163.16 41481.50 88888.00 2024-05-28 10:32:32.000 149 22467.33 163.12 41481.46 88888.00 2024-05-28 10:32:33.000 149 22467.33 163.02 41481.49 88888.00 2024-05-28 10:32:34.000 149 22467.31 162.96 41481.55 88888.00 2024-05-28 10:32:35.000 149 22467.29 162.96 41481.57 47557.20 2024-05-28 10:32:36.000 149 22467.28 162.99 41481.53 88888.00 2024-05-28 10:32:37.000 149 22467.26 163.04 41481.48 88888.00 2024-05-28 10:32:38.000 149 22467.28 163.10 41481.48 88888.00 2024-05-28 10:32:39.000 149 22467.31 163.12 41481.46 88888.00 2024-05-28 10:32:40.000 149 22467.32 163.08 41481.44 47557.19 2024-05-28 10:32:41.000 149 22467.31 163.04 41481.50 88888.00 2024-05-28 10:32:42.000 149 22467.31 163.04 41481.56 88888.00 2024-05-28 10:32:43.000 149 22467.31 163.02 41481.51 88888.00 2024-05-28 10:32:44.000 149 22467.31 162.97 41481.43 88888.00 2024-05-28 10:32:45.000 149 22467.29 162.92 41481.39 47557.17 2024-05-28 10:32:46.000 149 22467.29 162.90 41481.35 88888.00 2024-05-28 10:32:47.000 149 22467.28 162.93 41481.34 88888.00 2024-05-28 10:32:48.000 149 22467.25 162.93 41481.38 88888.00 2024-05-28 10:32:49.000 149 22467.24 162.90 41481.46 88888.00 2024-05-28 10:32:50.000 149 22467.24 162.89 41481.51 47557.12 2024-05-28 10:32:51.000 149 22467.25 162.90 41481.52 88888.00 2024-05-28 10:32:52.000 149 22467.26 162.92 41481.54 88888.00 2024-05-28 10:32:53.000 149 22467.27 162.94 41481.57 88888.00 2024-05-28 10:32:54.000 149 22467.24 162.99 41481.61 88888.00 2024-05-28 10:32:55.000 149 22467.19 163.00 41481.61 47557.11 2024-05-28 10:32:56.000 149 22467.16 162.91 41481.56 88888.00 2024-05-28 10:32:57.000 149 22467.19 162.81 41481.46 88888.00 2024-05-28 10:32:58.000 149 22467.21 162.78 41481.34 88888.00 2024-05-28 10:32:59.000 149 22467.19 162.78 41481.29 88888.00 2024-05-28 10:33:00.000 149 22467.17 162.75 41481.33 47557.06 2024-05-28 10:33:01.000 149 22467.15 162.67 41481.34 88888.00 2024-05-28 10:33:02.000 149 22467.13 162.69 41481.37 88888.00 2024-05-28 10:33:03.000 149 22467.12 162.83 41481.43 88888.00 2024-05-28 10:33:04.000 149 22467.08 162.92 41481.44 88888.00 2024-05-28 10:33:05.000 149 22467.04 162.91 41481.43 47557.06 2024-05-28 10:33:06.000 149 22467.04 162.90 41481.48 88888.00 2024-05-28 10:33:07.000 149 22467.04 162.91 41481.49 88888.00 2024-05-28 10:33:08.000 149 22467.02 162.90 41481.43 88888.00 2024-05-28 10:33:09.000 149 22467.03 162.92 41481.43 88888.00 2024-05-28 10:33:10.000 149 22467.07 162.93 41481.48 47557.03 2024-05-28 10:33:11.000 149 22467.10 162.93 41481.51 88888.00 2024-05-28 10:33:12.000 149 22467.12 162.93 41481.50 88888.00 2024-05-28 10:33:13.000 149 22467.12 162.91 41481.44 88888.00 2024-05-28 10:33:14.000 149 22467.12 162.90 41481.43 88888.00 2024-05-28 10:33:15.000 149 22467.14 162.92 41481.48 47557.07 2024-05-28 10:33:16.000 149 22467.14 162.92 41481.50 88888.00 2024-05-28 10:33:17.000 149 22467.13 162.90 41481.48 88888.00 2024-05-28 10:33:18.000 149 22467.10 162.90 41481.44 88888.00 2024-05-28 10:33:19.000 149 22467.09 162.90 41481.38 88888.00 2024-05-28 10:33:20.000 149 22467.11 162.88 41481.29 47557.06 2024-05-28 10:33:21.000 149 22467.15 162.84 41481.31 88888.00 2024-05-28 10:33:22.000 149 22467.17 162.81 41481.45 88888.00 2024-05-28 10:33:23.000 149 22467.16 162.81 41481.56 88888.00 2024-05-28 10:33:24.000 149 22467.13 162.84 41481.52 88888.00 2024-05-28 10:33:25.000 149 22467.10 162.86 41481.44 47556.99 2024-05-28 10:33:26.000 149 22467.10 162.85 41481.39 88888.00 2024-05-28 10:33:27.000 149 22467.13 162.80 41481.37 88888.00 2024-05-28 10:33:28.000 149 22467.15 162.76 41481.39 88888.00 2024-05-28 10:33:29.000 149 22467.16 162.78 41481.50 88888.00 2024-05-28 10:33:30.000 149 22467.18 162.78 41481.55 47557.10 2024-05-28 10:33:31.000 149 22467.18 162.80 41481.48 88888.00 2024-05-28 10:33:32.000 149 22467.16 162.84 41481.41 88888.00 2024-05-28 10:33:33.000 149 22467.14 162.83 41481.41 88888.00 2024-05-28 10:33:34.000 149 22467.13 162.81 41481.40 88888.00 2024-05-28 10:33:35.000 149 22467.15 162.86 41481.37 47557.06 2024-05-28 10:33:36.000 149 22467.23 162.92 41481.39 88888.00 2024-05-28 10:33:37.000 149 22467.31 162.92 41481.43 88888.00 2024-05-28 10:33:38.000 149 22467.34 162.86 41481.41 88888.00 2024-05-28 10:33:39.000 149 22467.36 162.79 41481.39 88888.00 2024-05-28 10:33:40.000 149 22467.42 162.78 41481.40 47557.08 2024-05-28 10:33:41.000 149 22467.44 162.81 41481.39 88888.00 2024-05-28 10:33:42.000 149 22467.44 162.84 41481.37 88888.00 2024-05-28 10:33:43.000 149 22467.47 162.84 41481.35 88888.00 2024-05-28 10:33:44.000 149 22467.48 162.82 41481.35 88888.00 2024-05-28 10:33:45.000 149 22467.48 162.78 41481.37 47557.15 2024-05-28 10:33:46.000 149 22467.50 162.70 41481.37 88888.00 2024-05-28 10:33:47.000 149 22467.50 162.62 41481.35 88888.00 2024-05-28 10:33:48.000 149 22467.47 162.63 41481.36 88888.00 2024-05-28 10:33:49.000 149 22467.44 162.66 41481.36 88888.00 2024-05-28 10:33:50.000 149 22467.43 162.66 41481.32 47557.10 2024-05-28 10:33:51.000 149 22467.42 162.66 41481.29 88888.00 2024-05-28 10:33:52.000 149 22467.40 162.68 41481.29 88888.00 2024-05-28 10:33:53.000 149 22467.39 162.72 41481.33 88888.00 2024-05-28 10:33:54.000 149 22467.37 162.72 41481.34 88888.00 2024-05-28 10:33:55.000 149 22467.32 162.66 41481.30 47557.14 2024-05-28 10:33:56.000 149 22467.29 162.64 41481.29 88888.00 2024-05-28 10:33:57.000 149 22467.30 162.68 41481.35 88888.00 2024-05-28 10:33:58.000 149 22467.29 162.70 41481.39 88888.00 2024-05-28 10:33:59.000 149 22467.24 162.69 41481.39 88888.00 2024-05-28 10:34:00.000 149 22467.20 162.68 41481.34 47557.15 2024-05-28 10:34:01.000 149 22467.21 162.66 41481.34 88888.00 2024-05-28 10:34:02.000 149 22467.22 162.61 41481.36 88888.00 2024-05-28 10:34:03.000 149 22467.17 162.58 41481.29 88888.00 2024-05-28 10:34:04.000 149 22467.13 162.62 41481.23 88888.00 2024-05-28 10:34:05.000 149 22467.18 162.66 41481.28 47557.05 2024-05-28 10:34:06.000 149 22467.27 162.66 41481.32 88888.00 2024-05-28 10:34:07.000 149 22467.32 162.64 41481.32 88888.00 2024-05-28 10:34:08.000 149 22467.31 162.61 41481.28 88888.00 2024-05-28 10:34:09.000 149 22467.28 162.55 41481.18 88888.00 2024-05-28 10:34:10.000 149 22467.28 162.50 41481.14 47557.07 2024-05-28 10:34:11.000 149 22467.28 162.44 41481.18 88888.00 2024-05-28 10:34:12.000 149 22467.28 162.38 41481.21 88888.00 2024-05-28 10:34:13.000 149 22467.28 162.39 41481.24 88888.00 2024-05-28 10:34:14.000 149 22467.30 162.42 41481.22 88888.00 2024-05-28 10:34:15.000 149 22467.33 162.40 41481.22 47557.06 2024-05-28 10:34:16.000 149 22467.35 162.34 41481.23 88888.00 2024-05-28 10:34:17.000 149 22467.37 162.31 41481.18 88888.00 2024-05-28 10:34:18.000 149 22467.38 162.32 41481.14 88888.00 2024-05-28 10:34:19.000 149 22467.37 162.30 41481.16 88888.00 2024-05-28 10:34:20.000 149 22467.33 162.29 41481.14 47557.01 2024-05-28 10:34:21.000 149 22467.33 162.38 41481.10 88888.00 2024-05-28 10:34:22.000 149 22467.35 162.49 41481.11 88888.00 2024-05-28 10:34:23.000 149 22467.38 162.53 41481.16 88888.00 2024-05-28 10:34:24.000 149 22467.39 162.57 41481.23 88888.00 2024-05-28 10:34:25.000 149 22467.37 162.61 41481.24 47557.02 2024-05-28 10:34:26.000 149 22467.34 162.61 41481.21 88888.00 2024-05-28 10:34:27.000 149 22467.30 162.60 41481.18 88888.00 2024-05-28 10:34:28.000 149 22467.25 162.56 41481.14 88888.00 2024-05-28 10:34:29.000 149 22467.23 162.55 41481.13 88888.00 2024-05-28 10:34:30.000 149 22467.23 162.59 41481.18 47556.96 2024-05-28 10:34:31.000 149 22467.23 162.62 41481.29 88888.00 2024-05-28 10:34:32.000 149 22467.20 162.56 41481.34 88888.00 2024-05-28 10:34:33.000 149 22467.16 162.44 41481.31 88888.00 2024-05-28 10:34:34.000 149 22467.21 162.43 41481.28 88888.00 2024-05-28 10:34:35.000 149 22467.27 162.49 41481.29 47556.99 2024-05-28 10:34:36.000 149 22467.26 162.47 41481.30 88888.00 2024-05-28 10:34:37.000 149 22467.25 162.40 41481.29 88888.00 2024-05-28 10:34:38.000 149 22467.26 162.35 41481.23 88888.00 2024-05-28 10:34:39.000 149 22467.26 162.32 41481.17 88888.00 2024-05-28 10:34:40.000 149 22467.25 162.33 41481.17 47556.96 2024-05-28 10:34:41.000 149 22467.24 162.35 41481.16 88888.00 2024-05-28 10:34:42.000 149 22467.23 162.39 41481.14 88888.00 2024-05-28 10:34:43.000 149 22467.23 162.48 41481.19 88888.00 2024-05-28 10:34:44.000 149 22467.25 162.53 41481.23 88888.00 2024-05-28 10:34:45.000 149 22467.25 162.46 41481.21 47556.94 2024-05-28 10:34:46.000 149 22467.24 162.36 41481.17 88888.00 2024-05-28 10:34:47.000 149 22467.24 162.35 41481.13 88888.00 2024-05-28 10:34:48.000 149 22467.21 162.38 41481.08 88888.00 2024-05-28 10:34:49.000 149 22467.15 162.40 41481.08 88888.00 2024-05-28 10:34:50.000 149 22467.12 162.36 41481.12 47556.95 2024-05-28 10:34:51.000 149 22467.18 162.34 41481.13 88888.00 2024-05-28 10:34:52.000 149 22467.24 162.34 41481.11 88888.00 2024-05-28 10:34:53.000 149 22467.22 162.34 41481.04 88888.00 2024-05-28 10:34:54.000 149 22467.19 162.33 41480.99 88888.00 2024-05-28 10:34:55.000 149 22467.19 162.32 41480.97 47556.98 2024-05-28 10:34:56.000 149 22467.23 162.33 41480.99 88888.00 2024-05-28 10:34:57.000 149 22467.25 162.33 41481.07 88888.00 2024-05-28 10:34:58.000 149 22467.22 162.31 41481.10 88888.00 2024-05-28 10:34:59.000 149 22467.23 162.29 41481.12 88888.00 2024-05-28 10:35:00.000 149 22467.31 162.35 41481.19 47556.91 2024-05-28 10:35:01.000 149 22467.34 162.39 41481.20 88888.00 2024-05-28 10:35:02.000 149 22467.30 162.34 41481.14 88888.00 2024-05-28 10:35:03.000 149 22467.27 162.27 41481.11 88888.00 2024-05-28 10:35:04.000 149 22467.25 162.26 41481.16 88888.00 2024-05-28 10:35:05.000 149 22467.24 162.33 41481.23 47556.94 2024-05-28 10:35:06.000 149 22467.23 162.40 41481.24 88888.00 2024-05-28 10:35:07.000 149 22467.22 162.39 41481.19 88888.00 2024-05-28 10:35:08.000 149 22467.20 162.31 41481.14 88888.00 2024-05-28 10:35:09.000 149 22467.17 162.24 41481.09 88888.00 2024-05-28 10:35:10.000 149 22467.17 162.27 41481.06 47556.93 2024-05-28 10:35:11.000 149 22467.21 162.32 41481.02 88888.00 2024-05-28 10:35:12.000 149 22467.28 162.31 41481.01 88888.00 2024-05-28 10:35:13.000 149 22467.34 162.29 41481.10 88888.00 2024-05-28 10:35:14.000 149 22467.32 162.28 41481.17 88888.00 2024-05-28 10:35:15.000 149 22467.29 162.31 41481.20 47557.00 2024-05-28 10:35:16.000 149 22467.33 162.32 41481.24 88888.00 2024-05-28 10:35:17.000 149 22467.38 162.28 41481.18 88888.00 2024-05-28 10:35:18.000 149 22467.39 162.23 41481.06 88888.00 2024-05-28 10:35:19.000 149 22467.41 162.25 41481.05 88888.00 2024-05-28 10:35:20.000 149 22467.43 162.28 41481.07 47557.03 2024-05-28 10:35:21.000 149 22467.41 162.24 41481.06 88888.00 2024-05-28 10:35:22.000 149 22467.42 162.21 41481.07 88888.00 2024-05-28 10:35:23.000 149 22467.44 162.26 41481.14 88888.00 2024-05-28 10:35:24.000 149 22467.46 162.31 41481.19 88888.00 2024-05-28 10:35:25.000 149 22467.45 162.25 41481.19 47557.03 2024-05-28 10:35:26.000 149 22467.42 162.17 41481.12 88888.00 2024-05-28 10:35:27.000 149 22467.43 162.19 41481.08 88888.00 2024-05-28 10:35:28.000 149 22467.50 162.24 41481.09 88888.00 2024-05-28 10:35:29.000 149 22467.57 162.26 41481.07 88888.00 2024-05-28 10:35:30.000 149 22467.60 162.27 41481.05 47557.05 2024-05-28 10:35:31.000 149 22467.57 162.25 41481.07 88888.00 2024-05-28 10:35:32.000 149 22467.53 162.20 41481.12 88888.00 2024-05-28 10:35:33.000 149 22467.52 162.19 41481.14 88888.00 2024-05-28 10:35:34.000 149 22467.52 162.18 41481.12 88888.00 2024-05-28 10:35:35.000 149 22467.50 162.13 41481.12 47557.03 2024-05-28 10:35:36.000 149 22467.50 162.11 41481.12 88888.00 2024-05-28 10:35:37.000 149 22467.52 162.18 41481.12 88888.00 2024-05-28 10:35:38.000 149 22467.56 162.25 41481.14 88888.00 2024-05-28 10:35:39.000 149 22467.54 162.24 41481.14 88888.00 2024-05-28 10:35:40.000 149 22467.51 162.20 41481.13 47557.02 2024-05-28 10:35:41.000 149 22467.52 162.23 41481.14 88888.00 2024-05-28 10:35:42.000 149 22467.54 162.24 41481.17 88888.00 2024-05-28 10:35:43.000 149 22467.51 162.18 41481.16 88888.00 2024-05-28 10:35:44.000 149 22467.44 162.12 41481.13 88888.00 2024-05-28 10:35:45.000 149 22467.39 162.12 41481.17 47556.98 2024-05-28 10:35:46.000 149 22467.41 162.20 41481.29 88888.00 2024-05-28 10:35:47.000 149 22467.45 162.26 41481.36 88888.00 2024-05-28 10:35:48.000 149 22467.42 162.21 41481.31 88888.00 2024-05-28 10:35:49.000 149 22467.35 162.11 41481.21 88888.00 2024-05-28 10:35:50.000 149 22467.33 162.12 41481.19 47556.90 2024-05-28 10:35:51.000 149 22467.34 162.20 41481.18 88888.00 2024-05-28 10:35:52.000 149 22467.34 162.23 41481.20 88888.00 2024-05-28 10:35:53.000 149 22467.33 162.23 41481.20 88888.00 2024-05-28 10:35:54.000 149 22467.28 162.20 41481.12 88888.00 2024-05-28 10:35:55.000 149 22467.22 162.12 41481.05 47556.92 2024-05-28 10:35:56.000 149 22467.20 162.03 41481.05 88888.00 2024-05-28 10:35:57.000 149 22467.26 162.04 41481.09 88888.00 2024-05-28 10:35:58.000 149 22467.29 162.07 41481.06 88888.00 2024-05-28 10:35:59.000 149 22467.27 162.03 41480.95 88888.00 2024-05-28 10:36:00.000 149 22467.28 162.00 41480.89 47556.89 2024-05-28 10:36:01.000 149 22467.31 162.01 41480.94 88888.00 2024-05-28 10:36:02.000 149 22467.32 162.04 41481.02 88888.00 2024-05-28 10:36:03.000 149 22467.32 162.10 41481.10 88888.00 2024-05-28 10:36:04.000 149 22467.34 162.16 41481.14 88888.00 2024-05-28 10:36:05.000 149 22467.35 162.21 41481.16 47556.84 2024-05-28 10:36:06.000 149 22467.34 162.22 41481.18 88888.00 2024-05-28 10:36:07.000 149 22467.31 162.17 41481.14 88888.00 2024-05-28 10:36:08.000 149 22467.28 162.09 41481.07 88888.00 2024-05-28 10:36:09.000 149 22467.25 162.07 41481.04 88888.00 2024-05-28 10:36:10.000 149 22467.25 162.08 41481.09 47556.84 2024-05-28 10:36:11.000 149 22467.27 162.13 41481.19 88888.00 2024-05-28 10:36:12.000 149 22467.28 162.19 41481.25 88888.00 2024-05-28 10:36:13.000 149 22467.25 162.17 41481.24 88888.00 2024-05-28 10:36:14.000 149 22467.25 162.13 41481.24 88888.00 2024-05-28 10:36:15.000 149 22467.30 162.15 41481.27 47556.83 2024-05-28 10:36:16.000 149 22467.28 162.12 41481.18 88888.00 2024-05-28 10:36:17.000 149 22467.19 162.06 41481.06 88888.00 2024-05-28 10:36:18.000 149 22467.16 162.07 41481.06 88888.00 2024-05-28 10:36:19.000 149 22467.24 162.14 41481.10 88888.00 2024-05-28 10:36:20.000 149 22467.29 162.16 41481.11 47556.81 2024-05-28 10:36:21.000 149 22467.22 162.11 41481.11 88888.00 2024-05-28 10:36:22.000 149 22467.16 162.05 41481.11 88888.00 2024-05-28 10:36:23.000 149 22467.22 162.07 41481.12 88888.00 2024-05-28 10:36:24.000 149 22467.30 162.19 41481.12 88888.00 2024-05-28 10:36:25.000 149 22467.31 162.29 41481.12 47556.82 2024-05-28 10:36:26.000 149 22467.27 162.26 41481.16 88888.00 2024-05-28 10:36:27.000 149 22467.26 162.17 41481.19 88888.00 2024-05-28 10:36:28.000 149 22467.29 162.13 41481.21 88888.00 2024-05-28 10:36:29.000 149 22467.34 162.09 41481.18 88888.00 2024-05-28 10:36:30.000 149 22467.35 162.00 41481.09 47556.78 2024-05-28 10:36:31.000 149 22467.29 161.92 41480.95 88888.00 2024-05-28 10:36:32.000 149 22467.26 161.97 41480.88 88888.00 2024-05-28 10:36:33.000 149 22467.28 162.07 41480.90 88888.00 2024-05-28 10:36:34.000 149 22467.31 162.11 41480.94 88888.00 2024-05-28 10:36:35.000 149 22467.30 162.09 41480.94 47556.83 2024-05-28 10:36:36.000 149 22467.27 162.10 41480.88 88888.00 2024-05-28 10:36:37.000 149 22467.26 162.13 41480.88 88888.00 2024-05-28 10:36:38.000 149 22467.27 162.16 41480.95 88888.00 2024-05-28 10:36:39.000 149 22467.28 162.17 41481.03 88888.00 2024-05-28 10:36:40.000 149 22467.28 162.10 41481.02 47556.75 2024-05-28 10:36:41.000 149 22467.22 161.96 41480.89 88888.00 2024-05-28 10:36:42.000 149 22467.14 161.88 41480.86 88888.00 2024-05-28 10:36:43.000 149 22467.10 161.95 41480.94 88888.00 2024-05-28 10:36:44.000 149 22467.10 161.95 41480.94 88888.00 2024-05-28 10:36:45.000 149 22467.11 161.86 41480.94 47556.79 2024-05-28 10:36:46.000 149 22467.16 161.82 41481.02 88888.00 2024-05-28 10:36:47.000 149 22467.20 161.86 41481.11 88888.00 2024-05-28 10:36:48.000 149 22467.20 161.89 41481.09 88888.00 2024-05-28 10:36:49.000 149 22467.17 161.88 41480.99 88888.00 2024-05-28 10:36:50.000 149 22467.15 161.88 41480.91 47556.77 2024-05-28 10:36:51.000 149 22467.14 161.90 41480.89 88888.00 2024-05-28 10:36:52.000 149 22467.13 161.91 41480.90 88888.00 2024-05-28 10:36:53.000 149 22467.12 161.96 41480.94 88888.00 2024-05-28 10:36:54.000 149 22467.09 161.98 41480.91 88888.00 2024-05-28 10:36:55.000 149 22467.08 161.96 41480.85 47556.74 2024-05-28 10:36:56.000 149 22467.13 161.96 41480.81 88888.00 2024-05-28 10:36:57.000 149 22467.17 161.95 41480.79 88888.00 2024-05-28 10:36:58.000 149 22467.16 161.94 41480.81 88888.00 2024-05-28 10:36:59.000 149 22467.12 161.95 41480.82 88888.00 2024-05-28 10:37:00.000 149 22467.12 161.95 41480.81 47556.74 2024-05-28 10:37:01.000 149 22467.18 161.92 41480.86 88888.00 2024-05-28 10:37:02.000 149 22467.21 161.92 41480.94 88888.00 2024-05-28 10:37:03.000 149 22467.17 161.94 41480.93 88888.00 2024-05-28 10:37:04.000 149 22467.12 161.92 41480.89 88888.00 2024-05-28 10:37:05.000 149 22467.15 161.91 41480.88 47556.71 2024-05-28 10:37:06.000 149 22467.17 161.91 41480.86 88888.00 2024-05-28 10:37:07.000 149 22467.13 161.88 41480.78 88888.00 2024-05-28 10:37:08.000 149 22467.08 161.84 41480.78 88888.00 2024-05-28 10:37:09.000 149 22467.10 161.85 41480.91 88888.00 2024-05-28 10:37:10.000 149 22467.10 161.88 41481.06 47556.71 2024-05-28 10:37:11.000 149 22467.06 161.88 41481.10 88888.00 2024-05-28 10:37:12.000 149 22467.08 161.89 41481.12 88888.00 2024-05-28 10:37:13.000 149 22467.16 161.95 41481.14 88888.00 2024-05-28 10:37:14.000 149 22467.19 161.97 41481.13 88888.00 2024-05-28 10:37:15.000 149 22467.17 161.94 41481.05 47556.75 2024-05-28 10:37:16.000 149 22467.16 161.91 41480.94 88888.00 2024-05-28 10:37:17.000 149 22467.17 161.88 41480.87 88888.00 2024-05-28 10:37:18.000 149 22467.18 161.87 41480.87 88888.00 2024-05-28 10:37:19.000 149 22467.20 161.88 41480.88 88888.00 2024-05-28 10:37:20.000 149 22467.19 161.92 41480.89 47556.70 2024-05-28 10:37:21.000 149 22467.14 161.93 41480.88 88888.00 2024-05-28 10:37:22.000 149 22467.07 161.91 41480.85 88888.00 2024-05-28 10:37:23.000 149 22467.03 161.89 41480.88 88888.00 2024-05-28 10:37:24.000 149 22467.00 161.88 41480.90 88888.00 2024-05-28 10:37:25.000 149 22467.01 161.92 41480.87 47556.68 2024-05-28 10:37:26.000 149 22467.07 161.99 41480.85 88888.00 2024-05-28 10:37:27.000 149 22467.11 162.01 41480.87 88888.00 2024-05-28 10:37:28.000 149 22467.11 161.98 41480.84 88888.00 2024-05-28 10:37:29.000 149 22467.05 161.94 41480.75 88888.00 2024-05-28 10:37:30.000 149 22467.01 161.92 41480.73 47556.66 2024-05-28 10:37:31.000 149 22467.02 161.91 41480.79 88888.00 2024-05-28 10:37:32.000 149 22467.01 161.87 41480.77 88888.00 2024-05-28 10:37:33.000 149 22466.99 161.85 41480.67 88888.00 2024-05-28 10:37:34.000 149 22467.02 161.88 41480.69 88888.00 2024-05-28 10:37:35.000 149 22467.06 161.90 41480.82 47556.63 2024-05-28 10:37:36.000 149 22467.06 161.89 41480.88 88888.00 2024-05-28 10:37:37.000 149 22467.03 161.88 41480.88 88888.00 2024-05-28 10:37:38.000 149 22467.02 161.83 41480.83 88888.00 2024-05-28 10:37:39.000 149 22467.03 161.75 41480.77 88888.00 2024-05-28 10:37:40.000 149 22466.99 161.67 41480.69 47556.65 2024-05-28 10:37:41.000 149 22466.93 161.66 41480.64 88888.00 2024-05-28 10:37:42.000 149 22466.92 161.73 41480.69 88888.00 2024-05-28 10:37:43.000 149 22466.98 161.81 41480.80 88888.00 2024-05-28 10:37:44.000 149 22467.02 161.84 41480.82 88888.00 2024-05-28 10:37:45.000 149 22467.01 161.83 41480.79 47556.67 2024-05-28 10:37:46.000 149 22466.97 161.83 41480.69 88888.00 2024-05-28 10:37:47.000 149 22466.92 161.81 41480.60 88888.00 2024-05-28 10:37:48.000 149 22466.89 161.76 41480.54 88888.00 2024-05-28 10:37:49.000 149 22466.89 161.76 41480.53 88888.00 2024-05-28 10:37:50.000 149 22466.91 161.80 41480.54 47556.66 2024-05-28 10:37:51.000 149 22466.91 161.82 41480.62 88888.00 2024-05-28 10:37:52.000 149 22466.93 161.84 41480.75 88888.00 2024-05-28 10:37:53.000 149 22466.97 161.87 41480.87 88888.00 2024-05-28 10:37:54.000 149 22467.00 161.85 41480.90 88888.00 2024-05-28 10:37:55.000 149 22467.02 161.73 41480.82 47556.65 2024-05-28 10:37:56.000 149 22466.97 161.65 41480.71 88888.00 2024-05-28 10:37:57.000 149 22466.94 161.68 41480.67 88888.00 2024-05-28 10:37:58.000 149 22466.99 161.73 41480.74 88888.00 2024-05-28 10:37:59.000 149 22467.05 161.72 41480.84 88888.00 2024-05-28 10:38:00.000 149 22467.06 161.71 41480.88 47556.66 2024-05-28 10:38:01.000 149 22467.09 161.74 41480.90 88888.00 2024-05-28 10:38:02.000 149 22467.16 161.76 41480.89 88888.00 2024-05-28 10:38:03.000 149 22467.18 161.72 41480.89 88888.00 2024-05-28 10:38:04.000 149 22467.11 161.68 41480.91 88888.00 2024-05-28 10:38:05.000 149 22467.02 161.68 41480.93 47556.67 2024-05-28 10:38:06.000 149 22466.98 161.71 41480.88 88888.00 2024-05-28 10:38:07.000 149 22467.00 161.75 41480.81 88888.00 2024-05-28 10:38:08.000 149 22467.04 161.74 41480.77 88888.00 2024-05-28 10:38:09.000 149 22467.05 161.71 41480.81 88888.00 2024-05-28 10:38:10.000 149 22467.02 161.71 41480.88 47556.66 2024-05-28 10:38:11.000 149 22467.00 161.72 41480.88 88888.00 2024-05-28 10:38:12.000 149 22467.03 161.74 41480.87 88888.00 2024-05-28 10:38:13.000 149 22467.10 161.79 41480.89 88888.00 2024-05-28 10:38:14.000 149 22467.10 161.80 41480.89 88888.00 2024-05-28 10:38:15.000 149 22467.09 161.75 41480.88 47556.62 2024-05-28 10:38:16.000 149 22467.09 161.72 41480.88 88888.00 2024-05-28 10:38:17.000 149 22467.12 161.74 41480.91 88888.00 2024-05-28 10:38:18.000 149 22467.19 161.73 41480.97 88888.00 2024-05-28 10:38:19.000 149 22467.23 161.71 41480.99 88888.00 2024-05-28 10:38:20.000 149 22467.20 161.71 41480.96 47556.60 2024-05-28 10:38:21.000 149 22467.12 161.72 41480.88 88888.00 2024-05-28 10:38:22.000 149 22467.07 161.71 41480.79 88888.00 2024-05-28 10:38:23.000 149 22467.12 161.70 41480.79 88888.00 2024-05-28 10:38:24.000 149 22467.23 161.71 41480.86 88888.00 2024-05-28 10:38:25.000 149 22467.28 161.71 41480.85 47556.58 2024-05-28 10:38:26.000 149 22467.24 161.69 41480.79 88888.00 2024-05-28 10:38:27.000 149 22467.17 161.65 41480.76 88888.00 2024-05-28 10:38:28.000 149 22467.15 161.57 41480.74 88888.00 2024-05-28 10:38:29.000 149 22467.13 161.48 41480.74 88888.00 2024-05-28 10:38:30.000 149 22467.07 161.45 41480.78 47556.64 2024-05-28 10:38:31.000 149 22467.02 161.49 41480.84 88888.00 2024-05-28 10:38:32.000 149 22467.05 161.55 41480.89 88888.00 2024-05-28 10:38:33.000 149 22467.10 161.58 41480.91 88888.00 2024-05-28 10:38:34.000 149 22467.12 161.56 41480.91 88888.00 2024-05-28 10:38:35.000 149 22467.15 161.56 41480.89 47556.62 2024-05-28 10:38:36.000 149 22467.18 161.58 41480.89 88888.00 2024-05-28 10:38:37.000 149 22467.17 161.58 41480.87 88888.00 2024-05-28 10:38:38.000 149 22467.11 161.54 41480.80 88888.00 2024-05-28 10:38:39.000 149 22467.10 161.53 41480.73 88888.00 2024-05-28 10:38:40.000 149 22467.14 161.61 41480.76 47556.62 2024-05-28 10:38:41.000 149 22467.16 161.73 41480.82 88888.00 2024-05-28 10:38:42.000 149 22467.10 161.78 41480.82 88888.00 2024-05-28 10:38:43.000 149 22467.05 161.74 41480.80 88888.00 2024-05-28 10:38:44.000 149 22467.09 161.70 41480.82 88888.00 2024-05-28 10:38:45.000 149 22467.13 161.68 41480.86 47556.63 2024-05-28 10:38:46.000 149 22467.12 161.65 41480.87 88888.00 2024-05-28 10:38:47.000 149 22467.12 161.63 41480.85 88888.00 2024-05-28 10:38:48.000 149 22467.15 161.64 41480.79 88888.00 2024-05-28 10:38:49.000 149 22467.19 161.66 41480.80 88888.00 2024-05-28 10:38:50.000 149 22467.22 161.69 41480.88 47556.59 2024-05-28 10:38:51.000 149 22467.19 161.69 41480.91 88888.00 2024-05-28 10:38:52.000 149 22467.16 161.64 41480.83 88888.00 2024-05-28 10:38:53.000 149 22467.16 161.61 41480.73 88888.00 2024-05-28 10:38:54.000 149 22467.20 161.66 41480.78 88888.00 2024-05-28 10:38:55.000 149 22467.22 161.67 41480.86 47556.64 2024-05-28 10:38:56.000 149 22467.17 161.63 41480.86 88888.00 2024-05-28 10:38:57.000 149 22467.16 161.60 41480.86 88888.00 2024-05-28 10:38:58.000 149 22467.20 161.57 41480.89 88888.00 2024-05-28 10:38:59.000 149 22467.24 161.51 41480.90 88888.00 2024-05-28 10:39:00.000 149 22467.24 161.51 41480.90 47556.58 2024-05-28 10:39:01.000 149 22467.21 161.57 41480.90 88888.00 2024-05-28 10:39:02.000 149 22467.19 161.59 41480.83 88888.00 2024-05-28 10:39:03.000 149 22467.19 161.56 41480.73 88888.00 2024-05-28 10:39:04.000 149 22467.20 161.55 41480.69 88888.00 2024-05-28 10:39:05.000 149 22467.20 161.56 41480.64 47556.57 2024-05-28 10:39:06.000 149 22467.19 161.53 41480.54 88888.00 2024-05-28 10:39:07.000 149 22467.20 161.51 41480.47 88888.00 2024-05-28 10:39:08.000 149 22467.20 161.51 41480.50 88888.00 2024-05-28 10:39:09.000 149 22467.20 161.49 41480.54 88888.00 2024-05-28 10:39:10.000 149 22467.19 161.48 41480.56 47556.59 2024-05-28 10:39:11.000 149 22467.20 161.49 41480.54 88888.00 2024-05-28 10:39:12.000 149 22467.22 161.50 41480.50 88888.00 2024-05-28 10:39:13.000 149 22467.23 161.54 41480.50 88888.00 2024-05-28 10:39:14.000 149 22467.25 161.61 41480.57 88888.00 2024-05-28 10:39:15.000 149 22467.27 161.68 41480.64 47556.58 2024-05-28 10:39:16.000 149 22467.26 161.72 41480.66 88888.00 2024-05-28 10:39:17.000 149 22467.28 161.68 41480.68 88888.00 2024-05-28 10:39:18.000 149 22467.27 161.63 41480.64 88888.00 2024-05-28 10:39:19.000 149 22467.22 161.62 41480.55 88888.00 2024-05-28 10:39:20.000 149 22467.18 161.60 41480.52 47556.60 2024-05-28 10:39:21.000 149 22467.22 161.61 41480.56 88888.00 2024-05-28 10:39:22.000 149 22467.24 161.63 41480.58 88888.00 2024-05-28 10:39:23.000 149 22467.25 161.65 41480.60 88888.00 2024-05-28 10:39:24.000 149 22467.25 161.67 41480.67 88888.00 2024-05-28 10:39:25.000 149 22467.25 161.69 41480.73 47556.58 2024-05-28 10:39:26.000 149 22467.24 161.67 41480.70 88888.00 2024-05-28 10:39:27.000 149 22467.22 161.62 41480.64 88888.00 2024-05-28 10:39:28.000 149 22467.19 161.60 41480.64 88888.00 2024-05-28 10:39:29.000 149 22467.16 161.61 41480.69 88888.00 2024-05-28 10:39:30.000 149 22467.14 161.59 41480.70 47556.53 2024-05-28 10:39:31.000 149 22467.09 161.56 41480.66 88888.00 2024-05-28 10:39:32.000 149 22467.06 161.53 41480.69 88888.00 2024-05-28 10:39:33.000 149 22467.07 161.53 41480.79 88888.00 2024-05-28 10:39:34.000 149 22467.08 161.57 41480.86 88888.00 2024-05-28 10:39:35.000 149 22467.09 161.62 41480.84 47556.54 2024-05-28 10:39:36.000 149 22467.14 161.60 41480.80 88888.00 2024-05-28 10:39:37.000 149 22467.19 161.55 41480.71 88888.00 2024-05-28 10:39:38.000 149 22467.21 161.56 41480.66 88888.00 2024-05-28 10:39:39.000 149 22467.22 161.61 41480.69 88888.00 2024-05-28 10:39:40.000 149 22467.22 161.61 41480.77 47556.50 2024-05-28 10:39:41.000 149 22467.22 161.58 41480.81 88888.00 2024-05-28 10:39:42.000 149 22467.20 161.56 41480.78 88888.00 2024-05-28 10:39:43.000 149 22467.10 161.50 41480.68 88888.00 2024-05-28 10:39:44.000 149 22467.02 161.43 41480.57 88888.00 2024-05-28 10:39:45.000 149 22467.02 161.39 41480.56 47556.51 2024-05-28 10:39:46.000 149 22467.06 161.38 41480.59 88888.00 2024-05-28 10:39:47.000 149 22467.06 161.41 41480.61 88888.00 2024-05-28 10:39:48.000 149 22467.03 161.46 41480.63 88888.00 2024-05-28 10:39:49.000 149 22467.01 161.50 41480.62 88888.00 2024-05-28 10:39:50.000 149 22467.02 161.54 41480.63 47556.53 2024-05-28 10:39:51.000 149 22467.02 161.54 41480.64 88888.00 2024-05-28 10:39:52.000 149 22467.03 161.46 41480.61 88888.00 2024-05-28 10:39:53.000 149 22467.10 161.39 41480.59 88888.00 2024-05-28 10:39:54.000 149 22467.14 161.41 41480.63 88888.00 2024-05-28 10:39:55.000 149 22467.17 161.50 41480.74 47556.46 2024-05-28 10:39:56.000 149 22467.19 161.55 41480.83 88888.00 2024-05-28 10:39:57.000 149 22467.19 161.53 41480.85 88888.00 2024-05-28 10:39:58.000 149 22467.19 161.52 41480.85 88888.00 2024-05-28 10:39:59.000 149 22467.21 161.54 41480.84 88888.00 2024-05-28 10:40:00.000 149 22467.20 161.51 41480.79 47556.44 2024-05-28 10:40:01.000 149 22467.15 161.41 41480.74 88888.00 2024-05-28 10:40:02.000 149 22467.09 161.36 41480.75 88888.00 2024-05-28 10:40:03.000 149 22467.04 161.38 41480.73 88888.00 2024-05-28 10:40:04.000 149 22467.01 161.37 41480.71 88888.00 2024-05-28 10:40:05.000 149 22466.98 161.36 41480.72 47556.40 2024-05-28 10:40:06.000 149 22466.95 161.39 41480.73 88888.00 2024-05-28 10:40:07.000 149 22466.97 161.45 41480.72 88888.00 2024-05-28 10:40:08.000 149 22467.00 161.49 41480.64 88888.00 2024-05-28 10:40:09.000 149 22466.97 161.45 41480.53 88888.00 2024-05-28 10:40:10.000 149 22466.91 161.40 41480.49 47556.41 2024-05-28 10:40:11.000 149 22466.91 161.39 41480.53 88888.00 2024-05-28 10:40:12.000 149 22466.97 161.44 41480.62 88888.00 2024-05-28 10:40:13.000 149 22467.00 161.44 41480.73 88888.00 2024-05-28 10:40:14.000 149 22467.03 161.40 41480.78 88888.00 2024-05-28 10:40:15.000 149 22467.08 161.43 41480.78 47556.40 2024-05-28 10:40:16.000 149 22467.09 161.51 41480.77 88888.00 2024-05-28 10:40:17.000 149 22467.05 161.47 41480.72 88888.00 2024-05-28 10:40:18.000 149 22466.99 161.40 41480.63 88888.00 2024-05-28 10:40:19.000 149 22466.97 161.39 41480.58 88888.00 2024-05-28 10:40:20.000 149 22466.99 161.45 41480.63 47556.37 2024-05-28 10:40:21.000 149 22467.03 161.50 41480.71 88888.00 2024-05-28 10:40:22.000 149 22467.01 161.52 41480.76 88888.00 2024-05-28 10:40:23.000 149 22466.94 161.52 41480.78 88888.00 2024-05-28 10:40:24.000 149 22466.88 161.49 41480.75 88888.00 2024-05-28 10:40:25.000 149 22466.83 161.40 41480.68 47556.39 2024-05-28 10:40:26.000 149 22466.81 161.36 41480.61 88888.00 2024-05-28 10:40:27.000 149 22466.81 161.39 41480.56 88888.00 2024-05-28 10:40:28.000 149 22466.84 161.42 41480.57 88888.00 2024-05-28 10:40:29.000 149 22466.91 161.43 41480.67 88888.00 2024-05-28 10:40:30.000 149 22466.94 161.44 41480.74 47556.36 2024-05-28 10:40:31.000 149 22466.90 161.43 41480.71 88888.00 2024-05-28 10:40:32.000 149 22466.91 161.40 41480.69 88888.00 2024-05-28 10:40:33.000 149 22466.99 161.39 41480.69 88888.00 2024-05-28 10:40:34.000 149 22467.02 161.35 41480.68 88888.00 2024-05-28 10:40:35.000 149 22466.97 161.25 41480.65 47556.35 2024-05-28 10:40:36.000 149 22466.94 161.20 41480.64 88888.00 2024-05-28 10:40:37.000 149 22466.98 161.24 41480.66 88888.00 2024-05-28 10:40:38.000 149 22467.01 161.28 41480.71 88888.00 2024-05-28 10:40:39.000 149 22466.98 161.28 41480.74 88888.00 2024-05-28 10:40:40.000 149 22466.94 161.30 41480.69 47556.33 2024-05-28 10:40:41.000 149 22466.94 161.30 41480.57 88888.00 2024-05-28 10:40:42.000 149 22466.95 161.31 41480.52 88888.00 2024-05-28 10:40:43.000 149 22466.96 161.36 41480.55 88888.00 2024-05-28 10:40:44.000 149 22466.97 161.35 41480.58 88888.00 2024-05-28 10:40:45.000 149 22466.96 161.30 41480.60 47556.32 2024-05-28 10:40:46.000 149 22466.93 161.29 41480.63 88888.00 2024-05-28 10:40:47.000 149 22466.94 161.32 41480.66 88888.00 2024-05-28 10:40:48.000 149 22466.96 161.30 41480.66 88888.00 2024-05-28 10:40:49.000 149 22466.94 161.22 41480.61 88888.00 2024-05-28 10:40:50.000 149 22466.93 161.14 41480.56 47556.38 2024-05-28 10:40:51.000 149 22466.96 161.14 41480.52 88888.00 2024-05-28 10:40:52.000 149 22466.97 161.14 41480.50 88888.00 2024-05-28 10:40:53.000 149 22466.97 161.15 41480.55 88888.00 2024-05-28 10:40:54.000 149 22466.99 161.22 41480.61 88888.00 2024-05-28 10:40:55.000 149 22467.00 161.23 41480.59 47556.38 2024-05-28 10:40:56.000 149 22466.99 161.18 41480.52 88888.00 2024-05-28 10:40:57.000 149 22466.99 161.14 41480.46 88888.00 2024-05-28 10:40:58.000 149 22467.01 161.11 41480.43 88888.00 2024-05-28 10:40:59.000 149 22467.02 161.08 41480.43 88888.00 2024-05-28 10:41:00.000 149 22467.01 161.03 41480.45 47556.40 2024-05-28 10:41:01.000 149 22467.01 160.99 41480.48 88888.00 2024-05-28 10:41:02.000 149 22467.05 161.00 41480.54 88888.00 2024-05-28 10:41:03.000 149 22467.09 161.08 41480.59 88888.00 2024-05-28 10:41:04.000 149 22467.10 161.14 41480.61 88888.00 2024-05-28 10:41:05.000 149 22467.10 161.14 41480.62 47556.38 2024-05-28 10:41:06.000 149 22467.12 161.09 41480.62 88888.00 2024-05-28 10:41:07.000 149 22467.11 161.02 41480.61 88888.00 2024-05-28 10:41:08.000 149 22467.07 160.97 41480.59 88888.00 2024-05-28 10:41:09.000 149 22467.04 160.97 41480.52 88888.00 2024-05-28 10:41:10.000 149 22467.03 161.00 41480.46 47556.34 2024-05-28 10:41:11.000 149 22467.08 161.06 41480.52 88888.00 2024-05-28 10:41:12.000 149 22467.13 161.10 41480.58 88888.00 2024-05-28 10:41:13.000 149 22467.15 161.13 41480.54 88888.00 2024-05-28 10:41:14.000 149 22467.14 161.13 41480.48 88888.00 2024-05-28 10:41:15.000 149 22467.13 161.08 41480.44 47556.36 2024-05-28 10:41:16.000 149 22467.08 161.03 41480.39 88888.00 2024-05-28 10:41:17.000 149 22466.99 161.01 41480.33 88888.00 2024-05-28 10:41:18.000 149 22466.97 161.00 41480.35 88888.00 2024-05-28 10:41:19.000 149 22467.02 161.00 41480.45 88888.00 2024-05-28 10:41:20.000 149 22467.03 161.09 41480.55 47556.32 2024-05-28 10:41:21.000 149 22467.03 161.19 41480.59 88888.00 2024-05-28 10:41:22.000 149 22467.07 161.21 41480.56 88888.00 2024-05-28 10:41:23.000 149 22467.10 161.17 41480.56 88888.00 2024-05-28 10:41:24.000 149 22467.09 161.10 41480.57 88888.00 2024-05-28 10:41:25.000 149 22467.08 161.08 41480.57 47556.32 2024-05-28 10:41:26.000 149 22467.06 161.10 41480.56 88888.00 2024-05-28 10:41:27.000 149 22467.02 161.10 41480.52 88888.00 2024-05-28 10:41:28.000 149 22467.00 161.10 41480.50 88888.00 2024-05-28 10:41:29.000 149 22467.04 161.10 41480.51 88888.00 2024-05-28 10:41:30.000 149 22467.04 161.06 41480.47 47556.33 2024-05-28 10:41:31.000 149 22466.99 161.01 41480.36 88888.00 2024-05-28 10:41:32.000 149 22466.99 161.06 41480.27 88888.00 2024-05-28 10:41:33.000 149 22467.03 161.17 41480.25 88888.00 2024-05-28 10:41:34.000 149 22467.03 161.22 41480.28 88888.00 2024-05-28 10:41:35.000 149 22467.03 161.23 41480.40 47556.30 2024-05-28 10:41:36.000 149 22467.07 161.25 41480.52 88888.00 2024-05-28 10:41:37.000 149 22467.10 161.25 41480.55 88888.00 2024-05-28 10:41:38.000 149 22467.13 161.21 41480.57 88888.00 2024-05-28 10:41:39.000 149 22467.11 161.15 41480.57 88888.00 2024-05-28 10:41:40.000 149 22467.06 161.13 41480.50 47556.30 2024-05-28 10:41:41.000 149 22467.03 161.17 41480.49 88888.00 2024-05-28 10:41:42.000 149 22467.00 161.21 41480.56 88888.00 2024-05-28 10:41:43.000 149 22467.01 161.22 41480.60 88888.00 2024-05-28 10:41:44.000 149 22467.04 161.18 41480.59 88888.00 2024-05-28 10:41:45.000 149 22467.02 161.15 41480.57 47556.32 2024-05-28 10:41:46.000 149 22466.99 161.14 41480.54 88888.00 2024-05-28 10:41:47.000 149 22467.02 161.13 41480.49 88888.00 2024-05-28 10:41:48.000 149 22467.06 161.12 41480.44 88888.00 2024-05-28 10:41:49.000 149 22467.05 161.11 41480.41 88888.00 2024-05-28 10:41:50.000 149 22467.03 161.06 41480.46 47556.30 2024-05-28 10:41:51.000 149 22467.00 160.98 41480.47 88888.00 2024-05-28 10:41:52.000 149 22466.97 160.94 41480.45 88888.00 2024-05-28 10:41:53.000 149 22467.00 161.03 41480.47 88888.00 2024-05-28 10:41:54.000 149 22467.00 161.09 41480.49 88888.00 2024-05-28 10:41:55.000 149 22466.97 161.05 41480.49 47556.34 2024-05-28 10:41:56.000 149 22466.94 161.03 41480.45 88888.00 2024-05-28 10:41:57.000 149 22466.96 161.04 41480.41 88888.00 2024-05-28 10:41:58.000 149 22466.97 161.04 41480.39 88888.00 2024-05-28 10:41:59.000 149 22467.00 161.04 41480.38 88888.00 2024-05-28 10:42:00.000 149 22467.02 161.05 41480.36 47556.35 2024-05-28 10:42:01.000 149 22467.03 161.03 41480.34 88888.00 2024-05-28 10:42:02.000 149 22467.05 160.98 41480.29 88888.00 2024-05-28 10:42:03.000 149 22467.10 160.97 41480.24 88888.00 2024-05-28 10:42:04.000 149 22467.17 161.01 41480.24 88888.00 2024-05-28 10:42:05.000 149 22467.22 161.02 41480.30 47556.33 2024-05-28 10:42:06.000 149 22467.22 161.00 41480.31 88888.00 2024-05-28 10:42:07.000 149 22467.20 160.95 41480.27 88888.00 2024-05-28 10:42:08.000 149 22467.19 160.86 41480.23 88888.00 2024-05-28 10:42:09.000 149 22467.20 160.81 41480.29 88888.00 2024-05-28 10:42:10.000 149 22467.22 160.90 41480.43 47556.35 2024-05-28 10:42:11.000 149 22467.23 161.03 41480.56 88888.00 2024-05-28 10:42:12.000 149 22467.18 161.06 41480.60 88888.00 2024-05-28 10:42:13.000 149 22467.15 161.02 41480.54 88888.00 2024-05-28 10:42:14.000 149 22467.13 160.97 41480.44 88888.00 2024-05-28 10:42:15.000 149 22467.14 160.92 41480.41 47556.34 2024-05-28 10:42:16.000 149 22467.16 160.90 41480.44 88888.00 2024-05-28 10:42:17.000 149 22467.16 160.90 41480.48 88888.00 2024-05-28 10:42:18.000 149 22467.16 160.89 41480.46 88888.00 2024-05-28 10:42:19.000 149 22467.15 160.82 41480.38 88888.00 2024-05-28 10:42:20.000 149 22467.13 160.79 41480.38 47556.35 2024-05-28 10:42:21.000 149 22467.13 160.86 41480.44 88888.00 2024-05-28 10:42:22.000 149 22467.12 160.87 41480.38 88888.00 2024-05-28 10:42:23.000 149 22467.10 160.85 41480.29 88888.00 2024-05-28 10:42:24.000 149 22467.08 160.86 41480.33 88888.00 2024-05-28 10:42:25.000 149 22467.08 160.87 41480.43 47556.32 2024-05-28 10:42:26.000 149 22467.09 160.88 41480.47 88888.00 2024-05-28 10:42:27.000 149 22467.09 160.87 41480.45 88888.00 2024-05-28 10:42:28.000 149 22467.11 160.82 41480.41 88888.00 2024-05-28 10:42:29.000 149 22467.13 160.77 41480.36 88888.00 2024-05-28 10:42:30.000 149 22467.12 160.72 41480.30 47556.33 2024-05-28 10:42:31.000 149 22467.06 160.66 41480.22 88888.00 2024-05-28 10:42:32.000 149 22467.01 160.65 41480.21 88888.00 2024-05-28 10:42:33.000 149 22467.01 160.73 41480.34 88888.00 2024-05-28 10:42:34.000 149 22467.03 160.81 41480.52 88888.00 2024-05-28 10:42:35.000 149 22467.04 160.82 41480.57 47556.33 2024-05-28 10:42:36.000 149 22467.05 160.77 41480.51 88888.00 2024-05-28 10:42:37.000 149 22467.05 160.75 41480.44 88888.00 2024-05-28 10:42:38.000 149 22467.04 160.78 41480.39 88888.00 2024-05-28 10:42:39.000 149 22467.01 160.79 41480.32 88888.00 2024-05-28 10:42:40.000 149 22466.98 160.77 41480.28 47556.29 2024-05-28 10:42:41.000 149 22466.99 160.75 41480.30 88888.00 2024-05-28 10:42:42.000 149 22466.99 160.70 41480.31 88888.00 2024-05-28 10:42:43.000 149 22467.02 160.68 41480.35 88888.00 2024-05-28 10:42:44.000 149 22467.06 160.70 41480.40 88888.00 2024-05-28 10:42:45.000 149 22467.06 160.71 41480.39 47556.28 2024-05-28 10:42:46.000 149 22467.07 160.72 41480.36 88888.00 2024-05-28 10:42:47.000 149 22467.13 160.73 41480.34 88888.00 2024-05-28 10:42:48.000 149 22467.15 160.72 41480.33 88888.00 2024-05-28 10:42:49.000 149 22467.13 160.65 41480.28 88888.00 2024-05-28 10:42:50.000 149 22467.13 160.58 41480.23 47556.28 2024-05-28 10:42:51.000 149 22467.16 160.63 41480.29 88888.00 2024-05-28 10:42:52.000 149 22467.16 160.70 41480.36 88888.00 2024-05-28 10:42:53.000 149 22467.10 160.69 41480.36 88888.00 2024-05-28 10:42:54.000 149 22467.09 160.68 41480.34 88888.00 2024-05-28 10:42:55.000 149 22467.15 160.72 41480.29 47556.28 2024-05-28 10:42:56.000 149 22467.19 160.74 41480.25 88888.00 2024-05-28 10:42:57.000 149 22467.19 160.65 41480.26 88888.00 2024-05-28 10:42:58.000 149 22467.19 160.53 41480.29 88888.00 2024-05-28 10:42:59.000 149 22467.25 160.50 41480.33 88888.00 2024-05-28 10:43:00.000 149 22467.28 160.51 41480.35 47556.28 2024-05-28 10:43:01.000 149 22467.27 160.53 41480.29 88888.00 2024-05-28 10:43:02.000 149 22467.30 160.58 41480.23 88888.00 2024-05-28 10:43:03.000 149 22467.38 160.62 41480.27 88888.00 2024-05-28 10:43:04.000 149 22467.37 160.58 41480.34 88888.00 2024-05-28 10:43:05.000 149 22467.28 160.51 41480.34 47556.27 2024-05-28 10:43:06.000 149 22467.21 160.49 41480.28 88888.00 2024-05-28 10:43:07.000 149 22467.18 160.51 41480.18 88888.00 2024-05-28 10:43:08.000 149 22467.19 160.54 41480.14 88888.00 2024-05-28 10:43:09.000 149 22467.25 160.52 41480.19 88888.00 2024-05-28 10:43:10.000 149 22467.34 160.47 41480.31 47556.28 2024-05-28 10:43:11.000 149 22467.38 160.45 41480.38 88888.00 2024-05-28 10:43:12.000 149 22467.39 160.46 41480.41 88888.00 2024-05-28 10:43:13.000 149 22467.39 160.50 41480.50 88888.00 2024-05-28 10:43:14.000 149 22467.35 160.49 41480.56 88888.00 2024-05-28 10:43:15.000 149 22467.28 160.44 41480.53 47556.21 2024-05-28 10:43:16.000 149 22467.28 160.43 41480.54 88888.00 2024-05-28 10:43:17.000 149 22467.32 160.46 41480.55 88888.00 2024-05-28 10:43:18.000 149 22467.31 160.46 41480.46 88888.00 2024-05-28 10:43:19.000 149 22467.25 160.43 41480.36 88888.00 2024-05-28 10:43:20.000 149 22467.21 160.42 41480.34 47556.21 2024-05-28 10:43:21.000 149 22467.24 160.46 41480.39 88888.00 2024-05-28 10:43:22.000 149 22467.28 160.47 41480.36 88888.00 2024-05-28 10:43:23.000 149 22467.24 160.43 41480.22 88888.00 2024-05-28 10:43:24.000 149 22467.16 160.40 41480.16 88888.00 2024-05-28 10:43:25.000 149 22467.15 160.38 41480.18 47556.22 2024-05-28 10:43:26.000 149 22467.22 160.42 41480.22 88888.00 2024-05-28 10:43:27.000 149 22467.26 160.48 41480.26 88888.00 2024-05-28 10:43:28.000 149 22467.26 160.45 41480.29 88888.00 2024-05-28 10:43:29.000 149 22467.28 160.36 41480.31 88888.00 2024-05-28 10:43:30.000 149 22467.32 160.36 41480.32 47556.23 2024-05-28 10:43:31.000 149 22467.33 160.44 41480.38 88888.00 2024-05-28 10:43:32.000 149 22467.32 160.46 41480.43 88888.00 2024-05-28 10:43:33.000 149 22467.30 160.45 41480.38 88888.00 2024-05-28 10:43:34.000 149 22467.30 160.47 41480.33 88888.00 2024-05-28 10:43:35.000 149 22467.34 160.49 41480.33 47556.25 2024-05-28 10:43:36.000 149 22467.38 160.47 41480.34 88888.00 2024-05-28 10:43:37.000 149 22467.39 160.44 41480.34 88888.00 2024-05-28 10:43:38.000 149 22467.38 160.44 41480.36 88888.00 2024-05-28 10:43:39.000 149 22467.35 160.42 41480.34 88888.00 2024-05-28 10:43:40.000 149 22467.38 160.38 41480.32 47556.25 2024-05-28 10:43:41.000 149 22467.47 160.44 41480.38 88888.00 2024-05-28 10:43:42.000 149 22467.48 160.49 41480.37 88888.00 2024-05-28 10:43:43.000 149 22467.43 160.45 41480.27 88888.00 2024-05-28 10:43:44.000 149 22467.40 160.40 41480.20 88888.00 2024-05-28 10:43:45.000 149 22467.44 160.38 41480.17 47556.26 2024-05-28 10:43:46.000 149 22467.50 160.44 41480.20 88888.00 2024-05-28 10:43:47.000 149 22467.53 160.51 41480.33 88888.00 2024-05-28 10:43:48.000 149 22467.52 160.47 41480.37 88888.00 2024-05-28 10:43:49.000 149 22467.47 160.38 41480.23 88888.00 2024-05-28 10:43:50.000 149 22467.47 160.40 41480.21 47556.28 2024-05-28 10:43:51.000 149 22467.58 160.53 41480.44 88888.00 2024-05-28 10:43:52.000 149 22467.63 160.58 41480.60 88888.00 2024-05-28 10:43:53.000 149 22467.57 160.51 41480.48 88888.00 2024-05-28 10:43:54.000 149 22467.51 160.48 41480.36 88888.00 2024-05-28 10:43:55.000 149 22467.51 160.47 41480.33 47556.31 2024-05-28 10:43:56.000 149 22467.52 160.42 41480.28 88888.00 2024-05-28 10:43:57.000 149 22467.52 160.42 41480.28 88888.00 2024-05-28 10:43:58.000 149 22467.54 160.47 41480.33 88888.00 2024-05-28 10:43:59.000 149 22467.59 160.50 41480.37 88888.00 2024-05-28 10:44:00.000 149 22467.61 160.47 41480.40 47556.31 2024-05-28 10:44:01.000 149 22467.59 160.38 41480.38 88888.00 2024-05-28 10:44:02.000 149 22467.60 160.35 41480.33 88888.00 2024-05-28 10:44:03.000 149 22467.66 160.43 41480.31 88888.00 2024-05-28 10:44:04.000 149 22467.66 160.47 41480.31 88888.00 2024-05-28 10:44:05.000 149 22467.58 160.45 41480.35 47556.31 2024-05-28 10:44:06.000 149 22467.49 160.41 41480.38 88888.00 2024-05-28 10:44:07.000 149 22467.45 160.34 41480.33 88888.00 2024-05-28 10:44:08.000 149 22467.44 160.31 41480.28 88888.00 2024-05-28 10:44:09.000 149 22467.43 160.34 41480.28 88888.00 2024-05-28 10:44:10.000 149 22467.46 160.36 41480.31 47556.31 2024-05-28 10:44:11.000 149 22467.54 160.38 41480.36 88888.00 2024-05-28 10:44:12.000 149 22467.58 160.32 41480.39 88888.00 2024-05-28 10:44:13.000 149 22467.53 160.20 41480.33 88888.00 2024-05-28 10:44:14.000 149 22467.47 160.17 41480.27 88888.00 2024-05-28 10:44:15.000 149 22467.45 160.22 41480.30 47556.30 2024-05-28 10:44:16.000 149 22467.44 160.23 41480.37 88888.00 2024-05-28 10:44:17.000 149 22467.47 160.22 41480.40 88888.00 2024-05-28 10:44:18.000 149 22467.49 160.20 41480.40 88888.00 2024-05-28 10:44:19.000 149 22467.51 160.25 41480.43 88888.00 2024-05-28 10:44:20.000 149 22467.53 160.31 41480.49 47556.31 2024-05-28 10:44:21.000 149 22467.49 160.27 41480.46 88888.00 2024-05-28 10:44:22.000 149 22467.42 160.17 41480.34 88888.00 2024-05-28 10:44:23.000 149 22467.43 160.11 41480.26 88888.00 2024-05-28 10:44:24.000 149 22467.48 160.16 41480.27 88888.00 2024-05-28 10:44:25.000 149 22467.52 160.25 41480.33 47556.30 2024-05-28 10:44:26.000 149 22467.51 160.28 41480.40 88888.00 2024-05-28 10:44:27.000 149 22467.49 160.27 41480.40 88888.00 2024-05-28 10:44:28.000 149 22467.49 160.27 41480.36 88888.00 2024-05-28 10:44:29.000 149 22467.47 160.25 41480.34 88888.00 2024-05-28 10:44:30.000 149 22467.42 160.19 41480.27 47556.28 2024-05-28 10:44:31.000 149 22467.44 160.16 41480.19 88888.00 2024-05-28 10:44:32.000 149 22467.51 160.16 41480.19 88888.00 2024-05-28 10:44:33.000 149 22467.58 160.17 41480.24 88888.00 2024-05-28 10:44:34.000 149 22467.61 160.20 41480.26 88888.00 2024-05-28 10:44:35.000 149 22467.58 160.26 41480.26 47556.29 2024-05-28 10:44:36.000 149 22467.55 160.28 41480.30 88888.00 2024-05-28 10:44:37.000 149 22467.56 160.24 41480.34 88888.00 2024-05-28 10:44:38.000 149 22467.55 160.17 41480.32 88888.00 2024-05-28 10:44:39.000 149 22467.54 160.14 41480.34 88888.00 2024-05-28 10:44:40.000 149 22467.58 160.19 41480.36 47556.29 2024-05-28 10:44:41.000 149 22467.64 160.27 41480.34 88888.00 2024-05-28 10:44:42.000 149 22467.65 160.26 41480.27 88888.00 2024-05-28 10:44:43.000 149 22467.61 160.19 41480.21 88888.00 2024-05-28 10:44:44.000 149 22467.61 160.18 41480.23 88888.00 2024-05-28 10:44:45.000 149 22467.64 160.22 41480.27 47556.30 2024-05-28 10:44:46.000 149 22467.64 160.20 41480.29 88888.00 2024-05-28 10:44:47.000 149 22467.59 160.13 41480.33 88888.00 2024-05-28 10:44:48.000 149 22467.53 160.07 41480.34 88888.00 2024-05-28 10:44:49.000 149 22467.53 160.03 41480.32 88888.00 2024-05-28 10:44:50.000 149 22467.60 160.06 41480.33 47556.33 2024-05-28 10:44:51.000 149 22467.65 160.16 41480.37 88888.00 2024-05-28 10:44:52.000 149 22467.66 160.22 41480.34 88888.00 2024-05-28 10:44:53.000 149 22467.69 160.18 41480.28 88888.00 2024-05-28 10:44:54.000 149 22467.75 160.11 41480.28 88888.00 2024-05-28 10:44:55.000 149 22467.75 160.04 41480.29 47556.35 2024-05-28 10:44:56.000 149 22467.69 160.00 41480.25 88888.00 2024-05-28 10:44:57.000 149 22467.64 160.00 41480.20 88888.00 2024-05-28 10:44:58.000 149 22467.64 160.03 41480.19 88888.00 2024-05-28 10:44:59.000 149 22467.68 160.08 41480.22 88888.00 2024-05-28 10:45:00.000 149 22467.73 160.07 41480.21 47556.37 2024-05-28 10:45:01.000 149 22467.76 160.03 41480.15 88888.00 2024-05-28 10:45:02.000 149 22467.75 159.98 41480.12 88888.00 2024-05-28 10:45:03.000 149 22467.74 159.88 41480.13 88888.00 2024-05-28 10:45:04.000 149 22467.77 159.82 41480.14 88888.00 2024-05-28 10:45:05.000 149 22467.79 159.80 41480.13 47556.39 2024-05-28 10:45:06.000 149 22467.82 159.81 41480.12 88888.00 2024-05-28 10:45:07.000 149 22467.86 159.81 41480.14 88888.00 2024-05-28 10:45:08.000 149 22467.89 159.81 41480.18 88888.00 2024-05-28 10:45:09.000 149 22467.93 159.86 41480.24 88888.00 2024-05-28 10:45:10.000 149 22467.99 159.91 41480.32 47556.42 2024-05-28 10:45:11.000 149 22468.00 159.84 41480.33 88888.00 2024-05-28 10:45:12.000 149 22468.00 159.76 41480.29 88888.00 2024-05-28 10:45:13.000 149 22467.98 159.72 41480.26 88888.00 2024-05-28 10:45:14.000 149 22467.97 159.66 41480.22 88888.00 2024-05-28 10:45:15.000 149 22467.97 159.64 41480.20 47556.45 2024-05-28 10:45:16.000 149 22467.97 159.67 41480.23 88888.00 2024-05-28 10:45:17.000 149 22468.00 159.74 41480.27 88888.00 2024-05-28 10:45:18.000 149 22468.03 159.79 41480.27 88888.00 2024-05-28 10:45:19.000 149 22468.01 159.79 41480.27 88888.00 2024-05-28 10:45:20.000 149 22467.94 159.74 41480.27 47556.49 2024-05-28 10:45:21.000 149 22467.92 159.72 41480.30 88888.00 2024-05-28 10:45:22.000 149 22467.94 159.73 41480.33 88888.00 2024-05-28 10:45:23.000 149 22467.97 159.77 41480.33 88888.00 2024-05-28 10:45:24.000 149 22467.97 159.79 41480.32 88888.00 2024-05-28 10:45:25.000 149 22467.95 159.75 41480.31 47556.46 2024-05-28 10:45:26.000 149 22467.95 159.63 41480.27 88888.00 2024-05-28 10:45:27.000 149 22467.94 159.54 41480.25 88888.00 2024-05-28 10:45:28.000 149 22467.92 159.55 41480.29 88888.00 2024-05-28 10:45:29.000 149 22467.92 159.61 41480.34 88888.00 2024-05-28 10:45:30.000 149 22467.92 159.64 41480.31 47556.49 2024-05-28 10:45:31.000 149 22467.86 159.67 41480.20 88888.00 2024-05-28 10:45:32.000 149 22467.82 159.73 41480.14 88888.00 2024-05-28 10:45:33.000 149 22467.86 159.77 41480.13 88888.00 2024-05-28 10:45:34.000 149 22467.96 159.74 41480.18 88888.00 2024-05-28 10:45:35.000 149 22468.02 159.68 41480.21 47556.45 2024-05-28 10:45:36.000 149 22468.01 159.63 41480.18 88888.00 2024-05-28 10:45:37.000 149 22467.97 159.65 41480.11 88888.00 2024-05-28 10:45:38.000 149 22467.94 159.68 41480.04 88888.00 2024-05-28 10:45:39.000 149 22467.91 159.69 41480.02 88888.00 2024-05-28 10:45:40.000 149 22467.85 159.73 41480.11 47556.38 2024-05-28 10:45:41.000 149 22467.78 159.78 41480.22 88888.00 2024-05-28 10:45:42.000 149 22467.72 159.79 41480.20 88888.00 2024-05-28 10:45:43.000 149 22467.66 159.78 41480.13 88888.00 2024-05-28 10:45:44.000 149 22467.60 159.77 41480.11 88888.00 2024-05-28 10:45:45.000 149 22467.52 159.76 41480.12 47556.24 2024-05-28 10:45:46.000 149 22467.48 159.77 41480.15 88888.00 2024-05-28 10:45:47.000 149 22467.49 159.78 41480.17 88888.00 2024-05-28 10:45:48.000 149 22467.48 159.80 41480.16 88888.00 2024-05-28 10:45:49.000 149 22467.38 159.81 41480.12 88888.00 2024-05-28 10:45:50.000 149 22467.28 159.81 41480.09 47556.14 2024-05-28 10:45:51.000 149 22467.27 159.87 41480.13 88888.00 2024-05-28 10:45:52.000 149 22467.29 159.92 41480.18 88888.00 2024-05-28 10:45:53.000 149 22467.26 159.91 41480.17 88888.00 2024-05-28 10:45:54.000 149 22467.20 159.88 41480.12 88888.00 2024-05-28 10:45:55.000 149 22467.21 159.87 41480.12 47556.06 2024-05-28 10:45:56.000 149 22467.26 159.86 41480.21 88888.00 2024-05-28 10:45:57.000 149 22467.25 159.86 41480.27 88888.00 2024-05-28 10:45:58.000 149 22467.18 159.87 41480.20 88888.00 2024-05-28 10:45:59.000 149 22467.10 159.91 41480.17 88888.00 2024-05-28 10:46:00.000 149 22467.06 159.94 41480.20 47556.05 2024-05-28 10:46:01.000 149 22467.03 159.95 41480.19 88888.00 2024-05-28 10:46:02.000 149 22467.02 159.92 41480.16 88888.00 2024-05-28 10:46:03.000 149 22467.03 159.82 41480.16 88888.00 2024-05-28 10:46:04.000 149 22467.06 159.78 41480.16 88888.00 2024-05-28 10:46:05.000 149 22467.11 159.86 41480.17 47556.03 2024-05-28 10:46:06.000 149 22467.15 159.93 41480.17 88888.00 2024-05-28 10:46:07.000 149 22467.15 159.91 41480.17 88888.00 2024-05-28 10:46:08.000 149 22467.16 159.87 41480.16 88888.00 2024-05-28 10:46:09.000 149 22467.12 159.79 41480.08 88888.00 2024-05-28 10:46:10.000 149 22467.08 159.75 41480.01 47556.03 2024-05-28 10:46:11.000 149 22467.10 159.83 41480.01 88888.00 2024-05-28 10:46:12.000 149 22467.13 159.86 41479.97 88888.00 2024-05-28 10:46:13.000 149 22467.14 159.81 41479.94 88888.00 2024-05-28 10:46:14.000 149 22467.16 159.82 41480.00 88888.00 2024-05-28 10:46:15.000 149 22467.18 159.86 41480.03 47556.03 2024-05-28 10:46:16.000 149 22467.19 159.86 41480.03 88888.00 2024-05-28 10:46:17.000 149 22467.19 159.83 41480.04 88888.00 2024-05-28 10:46:18.000 149 22467.16 159.78 41480.02 88888.00 2024-05-28 10:46:19.000 149 22467.13 159.75 41480.00 88888.00 2024-05-28 10:46:20.000 149 22467.16 159.76 41479.98 47556.03 2024-05-28 10:46:21.000 149 22467.19 159.79 41479.93 88888.00 2024-05-28 10:46:22.000 149 22467.19 159.78 41479.94 88888.00 2024-05-28 10:46:23.000 149 22467.20 159.76 41480.06 88888.00 2024-05-28 10:46:24.000 149 22467.26 159.75 41480.16 88888.00 2024-05-28 10:46:25.000 149 22467.34 159.76 41480.14 47556.05 2024-05-28 10:46:26.000 149 22467.38 159.76 41480.06 88888.00 2024-05-28 10:46:27.000 149 22467.36 159.75 41479.98 88888.00 2024-05-28 10:46:28.000 149 22467.32 159.74 41479.90 88888.00 2024-05-28 10:46:29.000 149 22467.35 159.72 41479.86 88888.00 2024-05-28 10:46:30.000 149 22467.42 159.71 41479.92 47556.07 2024-05-28 10:46:31.000 149 22467.46 159.72 41480.01 88888.00 2024-05-28 10:46:32.000 149 22467.51 159.72 41480.07 88888.00 2024-05-28 10:46:33.000 149 22467.57 159.65 41480.07 88888.00 2024-05-28 10:46:34.000 149 22467.58 159.59 41480.01 88888.00 2024-05-28 10:46:35.000 149 22467.54 159.59 41479.95 47556.11 2024-05-28 10:46:36.000 149 22467.52 159.57 41479.89 88888.00 2024-05-28 10:46:37.000 149 22467.54 159.55 41479.86 88888.00 2024-05-28 10:46:38.000 149 22467.57 159.57 41479.88 88888.00 2024-05-28 10:46:39.000 149 22467.59 159.56 41479.93 88888.00 2024-05-28 10:46:40.000 149 22467.59 159.53 41479.88 47556.12 2024-05-28 10:46:41.000 149 22467.60 159.51 41479.80 88888.00 2024-05-28 10:46:42.000 149 22467.67 159.50 41479.84 88888.00 2024-05-28 10:46:43.000 149 22467.76 159.49 41479.94 88888.00 2024-05-28 10:46:44.000 149 22467.78 159.42 41479.94 88888.00 2024-05-28 10:46:45.000 149 22467.76 159.38 41479.88 47556.16 2024-05-28 10:46:46.000 149 22467.76 159.40 41479.89 88888.00 2024-05-28 10:46:47.000 149 22467.76 159.43 41479.93 88888.00 2024-05-28 10:46:48.000 149 22467.77 159.46 41479.98 88888.00 2024-05-28 10:46:49.000 149 22467.82 159.50 41480.04 88888.00 2024-05-28 10:46:50.000 149 22467.90 159.46 41480.06 47556.19 2024-05-28 10:46:51.000 149 22467.94 159.38 41480.05 88888.00 2024-05-28 10:46:52.000 149 22467.95 159.33 41480.11 88888.00 2024-05-28 10:46:53.000 149 22467.92 159.27 41480.11 88888.00 2024-05-28 10:46:54.000 149 22467.88 159.20 41480.02 88888.00 2024-05-28 10:46:55.000 149 22467.85 159.20 41480.01 47556.23 2024-05-28 10:46:56.000 149 22467.85 159.26 41480.06 88888.00 2024-05-28 10:46:57.000 149 22467.92 159.33 41480.09 88888.00 2024-05-28 10:46:58.000 149 22468.02 159.32 41480.05 88888.00 2024-05-28 10:46:59.000 149 22468.02 159.20 41479.97 88888.00 2024-05-28 10:47:00.000 149 22467.93 159.08 41479.91 47556.27 2024-05-28 10:47:01.000 149 22467.90 159.09 41479.94 88888.00 2024-05-28 10:47:02.000 149 22467.95 159.13 41480.02 88888.00 2024-05-28 10:47:03.000 149 22468.02 159.15 41480.07 88888.00 2024-05-28 10:47:04.000 149 22468.06 159.18 41480.08 88888.00 2024-05-28 10:47:05.000 149 22468.07 159.24 41480.09 47556.30 2024-05-28 10:47:06.000 149 22468.04 159.20 41480.07 88888.00 2024-05-28 10:47:07.000 149 22468.00 159.08 41480.05 88888.00 2024-05-28 10:47:08.000 149 22468.02 159.02 41480.10 88888.00 2024-05-28 10:47:09.000 149 22468.11 159.03 41480.14 88888.00 2024-05-28 10:47:10.000 149 22468.18 159.03 41480.07 47556.30 2024-05-28 10:47:11.000 149 22468.17 158.99 41479.98 88888.00 2024-05-28 10:47:12.000 149 22468.12 158.98 41479.97 88888.00 2024-05-28 10:47:13.000 149 22468.08 159.00 41480.00 88888.00 2024-05-28 10:47:14.000 149 22468.04 159.00 41480.02 88888.00 2024-05-28 10:47:15.000 149 22468.06 159.01 41480.02 47556.28 2024-05-28 10:47:16.000 149 22468.08 159.04 41480.02 88888.00 2024-05-28 10:47:17.000 149 22468.04 159.03 41479.98 88888.00 2024-05-28 10:47:18.000 149 22468.00 158.97 41479.88 88888.00 2024-05-28 10:47:19.000 149 22468.03 158.91 41479.81 88888.00 2024-05-28 10:47:20.000 149 22468.06 158.90 41479.83 47556.27 2024-05-28 10:47:21.000 149 22468.07 158.97 41479.91 88888.00 2024-05-28 10:47:22.000 149 22468.09 159.03 41479.96 88888.00 2024-05-28 10:47:23.000 149 22468.12 159.02 41479.96 88888.00 2024-05-28 10:47:24.000 149 22468.11 158.99 41479.93 88888.00 2024-05-28 10:47:25.000 149 22468.05 158.96 41479.89 47556.29 2024-05-28 10:47:26.000 149 22467.98 158.91 41479.87 88888.00 2024-05-28 10:47:27.000 149 22468.00 158.88 41479.90 88888.00 2024-05-28 10:47:28.000 149 22468.03 158.91 41479.93 88888.00 2024-05-28 10:47:29.000 149 22468.00 158.94 41479.91 88888.00 2024-05-28 10:47:30.000 149 22467.99 158.94 41479.91 47556.22 2024-05-28 10:47:31.000 149 22468.05 158.96 41479.94 88888.00 2024-05-28 10:47:32.000 149 22468.06 159.00 41479.93 88888.00 2024-05-28 10:47:33.000 149 22468.02 158.99 41479.91 88888.00 2024-05-28 10:47:34.000 149 22468.01 158.96 41479.90 88888.00 2024-05-28 10:47:35.000 149 22468.03 158.89 41479.90 47556.20 2024-05-28 10:47:36.000 149 22468.03 158.83 41479.90 88888.00 2024-05-28 10:47:37.000 149 22468.00 158.80 41479.93 88888.00 2024-05-28 10:47:38.000 149 22468.00 158.78 41479.96 88888.00 2024-05-28 10:47:39.000 149 22468.05 158.78 41479.93 88888.00 2024-05-28 10:47:40.000 149 22468.08 158.85 41479.86 47556.22 2024-05-28 10:47:41.000 149 22468.03 158.90 41479.83 88888.00 2024-05-28 10:47:42.000 149 22467.92 158.91 41479.79 88888.00 2024-05-28 10:47:43.000 149 22467.86 158.93 41479.71 88888.00 2024-05-28 10:47:44.000 149 22467.86 158.95 41479.68 88888.00 2024-05-28 10:47:45.000 149 22467.85 158.97 41479.75 47556.23 2024-05-28 10:47:46.000 149 22467.86 159.03 41479.89 88888.00 2024-05-28 10:47:47.000 149 22467.97 159.13 41479.98 88888.00 2024-05-28 10:47:48.000 149 22468.08 159.15 41479.98 88888.00 2024-05-28 10:47:49.000 149 22468.08 159.11 41479.94 88888.00 2024-05-28 10:47:50.000 149 22468.01 159.07 41479.88 47556.24 2024-05-28 10:47:51.000 149 22467.98 159.03 41479.86 88888.00 2024-05-28 10:47:52.000 149 22468.02 158.99 41479.90 88888.00 2024-05-28 10:47:53.000 149 22468.08 158.95 41479.96 88888.00 2024-05-28 10:47:54.000 149 22468.07 158.89 41480.00 88888.00 2024-05-28 10:47:55.000 149 22467.99 158.84 41479.97 47556.20 2024-05-28 10:47:56.000 149 22467.93 158.87 41479.88 88888.00 2024-05-28 10:47:57.000 149 22467.97 158.93 41479.84 88888.00 2024-05-28 10:47:58.000 149 22468.01 158.89 41479.82 88888.00 2024-05-28 10:47:59.000 149 22467.99 158.81 41479.78 88888.00 2024-05-28 10:48:00.000 149 22467.95 158.84 41479.78 47556.19 2024-05-28 10:48:01.000 149 22467.95 158.92 41479.84 88888.00 2024-05-28 10:48:02.000 149 22467.97 158.94 41479.87 88888.00 2024-05-28 10:48:03.000 149 22467.99 158.97 41479.85 88888.00 2024-05-28 10:48:04.000 149 22468.02 159.01 41479.85 88888.00 2024-05-28 10:48:05.000 149 22468.04 159.05 41479.92 47556.17 2024-05-28 10:48:06.000 149 22468.02 159.04 41480.01 88888.00 2024-05-28 10:48:07.000 149 22468.00 159.01 41480.04 88888.00 2024-05-28 10:48:08.000 149 22467.98 158.97 41480.00 88888.00 2024-05-28 10:48:09.000 149 22467.98 158.96 41479.98 88888.00 2024-05-28 10:48:10.000 149 22467.98 158.97 41479.99 47556.20 2024-05-28 10:48:11.000 149 22467.98 158.97 41479.95 88888.00 2024-05-28 10:48:12.000 149 22468.01 158.97 41479.83 88888.00 2024-05-28 10:48:13.000 149 22468.04 159.01 41479.81 88888.00 2024-05-28 10:48:14.000 149 22468.05 159.07 41479.93 88888.00 2024-05-28 10:48:15.000 149 22468.03 159.10 41479.97 47556.17 2024-05-28 10:48:16.000 149 22468.02 159.11 41479.89 88888.00 2024-05-28 10:48:17.000 149 22468.08 159.07 41479.91 88888.00 2024-05-28 10:48:18.000 149 22468.15 159.02 41479.98 88888.00 2024-05-28 10:48:19.000 149 22468.13 158.98 41479.97 88888.00 2024-05-28 10:48:20.000 149 22468.06 159.03 41480.01 47556.18 2024-05-28 10:48:21.000 149 22468.07 159.16 41480.12 88888.00 2024-05-28 10:48:22.000 149 22468.06 159.16 41480.11 88888.00 2024-05-28 10:48:23.000 149 22467.99 159.03 41479.96 88888.00 2024-05-28 10:48:24.000 149 22467.97 158.97 41479.89 88888.00 2024-05-28 10:48:25.000 149 22467.99 159.01 41479.86 47556.14 2024-05-28 10:48:26.000 149 22467.93 159.01 41479.82 88888.00 2024-05-28 10:48:27.000 149 22467.86 158.98 41479.83 88888.00 2024-05-28 10:48:28.000 149 22467.86 158.96 41479.86 88888.00 2024-05-28 10:48:29.000 149 22467.91 158.94 41479.90 88888.00 2024-05-28 10:48:30.000 149 22467.94 158.95 41479.94 47556.09 2024-05-28 10:48:31.000 149 22467.90 158.94 41479.86 88888.00 2024-05-28 10:48:32.000 149 22467.83 158.90 41479.75 88888.00 2024-05-28 10:48:33.000 149 22467.83 158.91 41479.74 88888.00 2024-05-28 10:48:34.000 149 22467.91 158.94 41479.79 88888.00 2024-05-28 10:48:35.000 149 22467.97 158.95 41479.81 47556.05 2024-05-28 10:48:36.000 149 22467.99 158.93 41479.78 88888.00 2024-05-28 10:48:37.000 149 22467.94 158.88 41479.73 88888.00 2024-05-28 10:48:38.000 149 22467.89 158.91 41479.80 88888.00 2024-05-28 10:48:39.000 149 22467.87 159.01 41479.93 88888.00 2024-05-28 10:48:40.000 149 22467.86 159.07 41479.96 47556.08 2024-05-28 10:48:41.000 149 22467.83 159.02 41479.95 88888.00 2024-05-28 10:48:42.000 149 22467.82 158.91 41479.97 88888.00 2024-05-28 10:48:43.000 149 22467.88 158.82 41479.98 88888.00 2024-05-28 10:48:44.000 149 22467.92 158.77 41479.94 88888.00 2024-05-28 10:48:45.000 149 22467.90 158.78 41479.87 47556.02 2024-05-28 10:48:46.000 149 22467.91 158.84 41479.82 88888.00 2024-05-28 10:48:47.000 149 22467.91 158.88 41479.79 88888.00 2024-05-28 10:48:48.000 149 22467.84 158.85 41479.79 88888.00 2024-05-28 10:48:49.000 149 22467.81 158.89 41479.82 88888.00 2024-05-28 10:48:50.000 149 22467.85 158.96 41479.86 47556.06 2024-05-28 10:48:51.000 149 22467.92 158.96 41479.88 88888.00 2024-05-28 10:48:52.000 149 22467.92 158.92 41479.91 88888.00 2024-05-28 10:48:53.000 149 22467.90 158.89 41479.89 88888.00 2024-05-28 10:48:54.000 149 22467.90 158.83 41479.88 88888.00 2024-05-28 10:48:55.000 149 22467.91 158.78 41479.89 47556.07 2024-05-28 10:48:56.000 149 22467.89 158.75 41479.87 88888.00 2024-05-28 10:48:57.000 149 22467.87 158.70 41479.81 88888.00 2024-05-28 10:48:58.000 149 22467.88 158.64 41479.75 88888.00 2024-05-28 10:48:59.000 149 22467.87 158.59 41479.71 88888.00 2024-05-28 10:49:00.000 149 22467.86 158.60 41479.71 47556.09 2024-05-28 10:49:01.000 149 22467.85 158.69 41479.79 88888.00 2024-05-28 10:49:02.000 149 22467.86 158.76 41479.84 88888.00 2024-05-28 10:49:03.000 149 22467.92 158.77 41479.88 88888.00 2024-05-28 10:49:04.000 149 22467.95 158.75 41479.94 88888.00 2024-05-28 10:49:05.000 149 22467.92 158.69 41479.89 47556.07 2024-05-28 10:49:06.000 149 22467.94 158.63 41479.79 88888.00 2024-05-28 10:49:07.000 149 22468.00 158.59 41479.74 88888.00 2024-05-28 10:49:08.000 149 22468.00 158.55 41479.69 88888.00 2024-05-28 10:49:09.000 149 22467.98 158.54 41479.64 88888.00 2024-05-28 10:49:10.000 149 22468.01 158.60 41479.69 47556.07 2024-05-28 10:49:11.000 149 22468.10 158.71 41479.80 88888.00 2024-05-28 10:49:12.000 149 22468.09 158.74 41479.80 88888.00 2024-05-28 10:49:13.000 149 22468.01 158.68 41479.70 88888.00 2024-05-28 10:49:14.000 149 22467.98 158.63 41479.68 88888.00 2024-05-28 10:49:15.000 149 22468.02 158.62 41479.71 47556.04 2024-05-28 10:49:16.000 149 22468.08 158.61 41479.80 88888.00 2024-05-28 10:49:17.000 149 22468.06 158.59 41479.87 88888.00 2024-05-28 10:49:18.000 149 22467.96 158.53 41479.81 88888.00 2024-05-28 10:49:19.000 149 22467.88 158.48 41479.73 88888.00 2024-05-28 10:49:20.000 149 22467.93 158.52 41479.78 47556.04 2024-05-28 10:49:21.000 149 22468.00 158.60 41479.81 88888.00 2024-05-28 10:49:22.000 149 22468.02 158.65 41479.76 88888.00 2024-05-28 10:49:23.000 149 22468.02 158.62 41479.74 88888.00 2024-05-28 10:49:24.000 149 22468.01 158.55 41479.75 88888.00 2024-05-28 10:49:25.000 149 22468.02 158.55 41479.71 47556.05 2024-05-28 10:49:26.000 149 22468.02 158.62 41479.70 88888.00 2024-05-28 10:49:27.000 149 22468.04 158.63 41479.75 88888.00 2024-05-28 10:49:28.000 149 22468.08 158.56 41479.79 88888.00 2024-05-28 10:49:29.000 149 22468.13 158.54 41479.77 88888.00 2024-05-28 10:49:30.000 149 22468.19 158.60 41479.70 47556.07 2024-05-28 10:49:31.000 149 22468.22 158.58 41479.59 88888.00 2024-05-28 10:49:32.000 149 22468.22 158.49 41479.50 88888.00 2024-05-28 10:49:33.000 149 22468.23 158.48 41479.56 88888.00 2024-05-28 10:49:34.000 149 22468.23 158.51 41479.67 88888.00 2024-05-28 10:49:35.000 149 22468.22 158.50 41479.73 47556.09 2024-05-28 10:49:36.000 149 22468.23 158.53 41479.79 88888.00 2024-05-28 10:49:37.000 149 22468.26 158.58 41479.82 88888.00 2024-05-28 10:49:38.000 149 22468.27 158.57 41479.79 88888.00 2024-05-28 10:49:39.000 149 22468.24 158.54 41479.76 88888.00 2024-05-28 10:49:40.000 149 22468.17 158.45 41479.70 47556.11 2024-05-28 10:49:41.000 149 22468.08 158.32 41479.61 88888.00 2024-05-28 10:49:42.000 149 22468.04 158.31 41479.59 88888.00 2024-05-28 10:49:43.000 149 22468.02 158.37 41479.60 88888.00 2024-05-28 10:49:44.000 149 22467.98 158.41 41479.59 88888.00 2024-05-28 10:49:45.000 149 22467.92 158.46 41479.56 47556.09 2024-05-28 10:49:46.000 149 22467.91 158.44 41479.50 88888.00 2024-05-28 10:49:47.000 149 22467.97 158.40 41479.45 88888.00 2024-05-28 10:49:48.000 149 22468.03 158.42 41479.45 88888.00 2024-05-28 10:49:49.000 149 22468.08 158.46 41479.50 88888.00 2024-05-28 10:49:50.000 149 22468.15 158.44 41479.56 47556.12 2024-05-28 10:49:51.000 149 22468.20 158.40 41479.62 88888.00 2024-05-28 10:49:52.000 149 22468.21 158.41 41479.69 88888.00 2024-05-28 10:49:53.000 149 22468.24 158.43 41479.68 88888.00 2024-05-28 10:49:54.000 149 22468.28 158.39 41479.54 88888.00 2024-05-28 10:49:55.000 149 22468.28 158.36 41479.43 47556.15 2024-05-28 10:49:56.000 149 22468.28 158.43 41479.47 88888.00 2024-05-28 10:49:57.000 149 22468.31 158.47 41479.56 88888.00 2024-05-28 10:49:58.000 149 22468.29 158.45 41479.58 88888.00 2024-05-28 10:49:59.000 149 22468.24 158.43 41479.56 88888.00 2024-05-28 10:50:00.000 149 22468.19 158.41 41479.54 47556.09 2024-05-28 10:50:01.000 149 22468.20 158.38 41479.59 88888.00 2024-05-28 10:50:02.000 149 22468.24 158.39 41479.69 88888.00 2024-05-28 10:50:03.000 149 22468.19 158.43 41479.74 88888.00 2024-05-28 10:50:04.000 149 22468.08 158.48 41479.68 88888.00 2024-05-28 10:50:05.000 149 22468.00 158.46 41479.59 47556.02 2024-05-28 10:50:06.000 149 22467.96 158.44 41479.58 88888.00 2024-05-28 10:50:07.000 149 22467.93 158.46 41479.62 88888.00 2024-05-28 10:50:08.000 149 22467.94 158.43 41479.62 88888.00 2024-05-28 10:50:09.000 149 22468.00 158.38 41479.64 88888.00 2024-05-28 10:50:10.000 149 22468.03 158.39 41479.69 47555.97 2024-05-28 10:50:11.000 149 22468.06 158.42 41479.73 88888.00 2024-05-28 10:50:12.000 149 22468.08 158.46 41479.74 88888.00 2024-05-28 10:50:13.000 149 22468.09 158.50 41479.70 88888.00 2024-05-28 10:50:14.000 149 22468.10 158.53 41479.73 88888.00 2024-05-28 10:50:15.000 149 22468.10 158.57 41479.83 47555.93 2024-05-28 10:50:16.000 149 22468.06 158.56 41479.80 88888.00 2024-05-28 10:50:17.000 149 22468.03 158.50 41479.71 88888.00 2024-05-28 10:50:18.000 149 22468.04 158.47 41479.70 88888.00 2024-05-28 10:50:19.000 149 22468.01 158.45 41479.68 88888.00 2024-05-28 10:50:20.000 149 22467.98 158.44 41479.61 47555.89 2024-05-28 10:50:21.000 149 22467.99 158.44 41479.57 88888.00 2024-05-28 10:50:22.000 149 22467.97 158.41 41479.54 88888.00 2024-05-28 10:50:23.000 149 22467.92 158.38 41479.50 88888.00 2024-05-28 10:50:24.000 149 22467.90 158.38 41479.48 88888.00 2024-05-28 10:50:25.000 149 22467.94 158.46 41479.52 47555.91 2024-05-28 10:50:26.000 149 22468.03 158.58 41479.64 88888.00 2024-05-28 10:50:27.000 149 22468.10 158.60 41479.71 88888.00 2024-05-28 10:50:28.000 149 22468.14 158.57 41479.63 88888.00 2024-05-28 10:50:29.000 149 22468.17 158.55 41479.54 88888.00 2024-05-28 10:50:30.000 149 22468.16 158.48 41479.56 47555.96 2024-05-28 10:50:31.000 149 22468.11 158.40 41479.59 88888.00 2024-05-28 10:50:32.000 149 22468.09 158.35 41479.54 88888.00 2024-05-28 10:50:33.000 149 22468.13 158.36 41479.49 88888.00 2024-05-28 10:50:34.000 149 22468.22 158.44 41479.48 88888.00 2024-05-28 10:50:35.000 149 22468.26 158.49 41479.52 47555.93 2024-05-28 10:50:36.000 149 22468.20 158.44 41479.54 88888.00 2024-05-28 10:50:37.000 149 22468.13 158.39 41479.56 88888.00 2024-05-28 10:50:38.000 149 22468.09 158.36 41479.57 88888.00 2024-05-28 10:50:39.000 149 22468.10 158.34 41479.62 88888.00 2024-05-28 10:50:40.000 149 22468.12 158.35 41479.65 47555.91 2024-05-28 10:50:41.000 149 22468.08 158.32 41479.59 88888.00 2024-05-28 10:50:42.000 149 22468.03 158.29 41479.50 88888.00 2024-05-28 10:50:43.000 149 22468.01 158.31 41479.48 88888.00 2024-05-28 10:50:44.000 149 22468.01 158.32 41479.50 88888.00 2024-05-28 10:50:45.000 149 22468.03 158.30 41479.52 47555.91 2024-05-28 10:50:46.000 149 22468.08 158.26 41479.54 88888.00 2024-05-28 10:50:47.000 149 22468.14 158.21 41479.52 88888.00 2024-05-28 10:50:48.000 149 22468.19 158.14 41479.48 88888.00 2024-05-28 10:50:49.000 149 22468.20 158.05 41479.44 88888.00 2024-05-28 10:50:50.000 149 22468.21 157.99 41479.41 47555.98 2024-05-28 10:50:51.000 149 22468.26 158.02 41479.46 88888.00 2024-05-28 10:50:52.000 149 22468.34 158.08 41479.53 88888.00 2024-05-28 10:50:53.000 149 22468.44 158.13 41479.59 88888.00 2024-05-28 10:50:54.000 149 22468.50 158.18 41479.66 88888.00 2024-05-28 10:50:55.000 149 22468.47 158.11 41479.67 47556.00 2024-05-28 10:50:56.000 149 22468.40 157.98 41479.57 88888.00 2024-05-28 10:50:57.000 149 22468.38 157.94 41479.48 88888.00 2024-05-28 10:50:58.000 149 22468.38 157.99 41479.47 88888.00 2024-05-28 10:50:59.000 149 22468.40 158.04 41479.54 88888.00 2024-05-28 10:51:00.000 149 22468.42 158.05 41479.58 47556.07 2024-05-28 10:51:01.000 149 22468.41 158.01 41479.50 88888.00 2024-05-28 10:51:02.000 149 22468.47 157.99 41479.48 88888.00 2024-05-28 10:51:03.000 149 22468.54 157.97 41479.54 88888.00 2024-05-28 10:51:04.000 149 22468.56 157.91 41479.55 88888.00 2024-05-28 10:51:05.000 149 22468.56 157.90 41479.54 47556.09 2024-05-28 10:51:06.000 149 22468.55 157.93 41479.52 88888.00 2024-05-28 10:51:07.000 149 22468.56 157.93 41479.56 88888.00 2024-05-28 10:51:08.000 149 22468.62 157.93 41479.65 88888.00 2024-05-28 10:51:09.000 149 22468.63 157.89 41479.66 88888.00 2024-05-28 10:51:10.000 149 22468.58 157.83 41479.58 47556.13 2024-05-28 10:51:11.000 149 22468.51 157.79 41479.48 88888.00 2024-05-28 10:51:12.000 149 22468.48 157.80 41479.50 88888.00 2024-05-28 10:51:13.000 149 22468.49 157.82 41479.60 88888.00 2024-05-28 10:51:14.000 149 22468.50 157.79 41479.61 88888.00 2024-05-28 10:51:15.000 149 22468.53 157.78 41479.60 47556.06 2024-05-28 10:51:16.000 149 22468.58 157.79 41479.69 88888.00 2024-05-28 10:51:17.000 149 22468.59 157.77 41479.77 88888.00 2024-05-28 10:51:18.000 149 22468.59 157.72 41479.73 88888.00 2024-05-28 10:51:19.000 149 22468.58 157.68 41479.64 88888.00 2024-05-28 10:51:20.000 149 22468.54 157.65 41479.57 47556.04 2024-05-28 10:51:21.000 149 22468.53 157.65 41479.59 88888.00 2024-05-28 10:51:22.000 149 22468.56 157.68 41479.66 88888.00 2024-05-28 10:51:23.000 149 22468.58 157.69 41479.68 88888.00 2024-05-28 10:51:24.000 149 22468.56 157.68 41479.66 88888.00 2024-05-28 10:51:25.000 149 22468.52 157.71 41479.66 47556.04 2024-05-28 10:51:26.000 149 22468.51 157.74 41479.69 88888.00 2024-05-28 10:51:27.000 149 22468.51 157.75 41479.72 88888.00 2024-05-28 10:51:28.000 149 22468.45 157.74 41479.71 88888.00 2024-05-28 10:51:29.000 149 22468.40 157.67 41479.66 88888.00 2024-05-28 10:51:30.000 149 22468.42 157.62 41479.61 47555.99 2024-05-28 10:51:31.000 149 22468.40 157.64 41479.55 88888.00 2024-05-28 10:51:32.000 149 22468.35 157.66 41479.48 88888.00 2024-05-28 10:51:33.000 149 22468.34 157.63 41479.45 88888.00 2024-05-28 10:51:34.000 149 22468.35 157.62 41479.48 88888.00 2024-05-28 10:51:35.000 149 22468.37 157.65 41479.55 47555.97 2024-05-28 10:51:36.000 149 22468.39 157.65 41479.56 88888.00 2024-05-28 10:51:37.000 149 22468.40 157.63 41479.55 88888.00 2024-05-28 10:51:38.000 149 22468.40 157.68 41479.59 88888.00 2024-05-28 10:51:39.000 149 22468.35 157.70 41479.54 88888.00 2024-05-28 10:51:40.000 149 22468.29 157.62 41479.49 47555.99 2024-05-28 10:51:41.000 149 22468.33 157.59 41479.54 88888.00 2024-05-28 10:51:42.000 149 22468.42 157.64 41479.62 88888.00 2024-05-28 10:51:43.000 149 22468.48 157.68 41479.64 88888.00 2024-05-28 10:51:44.000 149 22468.49 157.65 41479.63 88888.00 2024-05-28 10:51:45.000 149 22468.44 157.57 41479.59 47555.99 2024-05-28 10:51:46.000 149 22468.37 157.51 41479.52 88888.00 2024-05-28 10:51:47.000 149 22468.34 157.48 41479.46 88888.00 2024-05-28 10:51:48.000 149 22468.33 157.46 41479.44 88888.00 2024-05-28 10:51:49.000 149 22468.34 157.49 41479.50 88888.00 2024-05-28 10:51:50.000 149 22468.37 157.51 41479.62 47555.93 2024-05-28 10:51:51.000 149 22468.36 157.53 41479.65 88888.00 2024-05-28 10:51:52.000 149 22468.33 157.58 41479.57 88888.00 2024-05-28 10:51:53.000 149 22468.28 157.62 41479.46 88888.00 2024-05-28 10:51:54.000 149 22468.25 157.61 41479.39 88888.00 2024-05-28 10:51:55.000 149 22468.24 157.58 41479.39 47555.91 2024-05-28 10:51:56.000 149 22468.21 157.52 41479.43 88888.00 2024-05-28 10:51:57.000 149 22468.22 157.50 41479.49 88888.00 2024-05-28 10:51:58.000 149 22468.30 157.55 41479.55 88888.00 2024-05-28 10:51:59.000 149 22468.36 157.58 41479.53 88888.00 2024-05-28 10:52:00.000 149 22468.38 157.56 41479.46 47555.93 2024-05-28 10:52:01.000 149 22468.33 157.49 41479.40 88888.00 2024-05-28 10:52:02.000 149 22468.28 157.45 41479.41 88888.00 2024-05-28 10:52:03.000 149 22468.31 157.49 41479.48 88888.00 2024-05-28 10:52:04.000 149 22468.41 157.53 41479.53 88888.00 2024-05-28 10:52:05.000 149 22468.48 157.53 41479.57 47555.96 2024-05-28 10:52:06.000 149 22468.49 157.56 41479.64 88888.00 2024-05-28 10:52:07.000 149 22468.44 157.59 41479.61 88888.00 2024-05-28 10:52:08.000 149 22468.40 157.59 41479.51 88888.00 2024-05-28 10:52:09.000 149 22468.40 157.54 41479.45 88888.00 2024-05-28 10:52:10.000 149 22468.39 157.47 41479.40 47555.95 2024-05-28 10:52:11.000 149 22468.35 157.45 41479.38 88888.00 2024-05-28 10:52:12.000 149 22468.32 157.44 41479.39 88888.00 2024-05-28 10:52:13.000 149 22468.35 157.42 41479.40 88888.00 2024-05-28 10:52:14.000 149 22468.38 157.46 41479.41 88888.00 2024-05-28 10:52:15.000 149 22468.40 157.55 41479.45 47555.96 2024-05-28 10:52:16.000 149 22468.43 157.58 41479.48 88888.00 2024-05-28 10:52:17.000 149 22468.47 157.56 41479.48 88888.00 2024-05-28 10:52:18.000 149 22468.46 157.52 41479.46 88888.00 2024-05-28 10:52:19.000 149 22468.40 157.43 41479.41 88888.00 2024-05-28 10:52:20.000 149 22468.36 157.28 41479.34 47555.93 2024-05-28 10:52:21.000 149 22468.36 157.25 41479.29 88888.00 2024-05-28 10:52:22.000 149 22468.39 157.38 41479.33 88888.00 2024-05-28 10:52:23.000 149 22468.44 157.51 41479.41 88888.00 2024-05-28 10:52:24.000 149 22468.41 157.54 41479.43 88888.00 2024-05-28 10:52:25.000 149 22468.34 157.57 41479.44 47555.91 2024-05-28 10:52:26.000 149 22468.33 157.61 41479.46 88888.00 2024-05-28 10:52:27.000 149 22468.30 157.54 41479.40 88888.00 2024-05-28 10:52:28.000 149 22468.22 157.42 41479.34 88888.00 2024-05-28 10:52:29.000 149 22468.16 157.38 41479.31 88888.00 2024-05-28 10:52:30.000 149 22468.17 157.42 41479.28 47555.86 2024-05-28 10:52:31.000 149 22468.19 157.46 41479.27 88888.00 2024-05-28 10:52:32.000 149 22468.25 157.49 41479.32 88888.00 2024-05-28 10:52:33.000 149 22468.30 157.48 41479.36 88888.00 2024-05-28 10:52:34.000 149 22468.29 157.42 41479.36 88888.00 2024-05-28 10:52:35.000 149 22468.25 157.38 41479.32 47555.86 2024-05-28 10:52:36.000 149 22468.28 157.40 41479.24 88888.00 2024-05-28 10:52:37.000 149 22468.33 157.43 41479.18 88888.00 2024-05-28 10:52:38.000 149 22468.34 157.42 41479.16 88888.00 2024-05-28 10:52:39.000 149 22468.31 157.41 41479.17 88888.00 2024-05-28 10:52:40.000 149 22468.35 157.44 41479.22 47555.89 2024-05-28 10:52:41.000 149 22468.47 157.50 41479.37 88888.00 2024-05-28 10:52:42.000 149 22468.59 157.51 41479.48 88888.00 2024-05-28 10:52:43.000 149 22468.62 157.46 41479.40 88888.00 2024-05-28 10:52:44.000 149 22468.58 157.39 41479.27 88888.00 2024-05-28 10:52:45.000 149 22468.50 157.34 41479.18 47555.94 2024-05-28 10:52:46.000 149 22468.41 157.31 41479.15 88888.00 2024-05-28 10:52:47.000 149 22468.38 157.37 41479.20 88888.00 2024-05-28 10:52:48.000 149 22468.43 157.45 41479.31 88888.00 2024-05-28 10:52:49.000 149 22468.47 157.43 41479.32 88888.00 2024-05-28 10:52:50.000 149 22468.49 157.36 41479.26 47555.89 2024-05-28 10:52:51.000 149 22468.49 157.31 41479.25 88888.00 2024-05-28 10:52:52.000 149 22468.48 157.26 41479.27 88888.00 2024-05-28 10:52:53.000 149 22468.47 157.21 41479.27 88888.00 2024-05-28 10:52:54.000 149 22468.50 157.24 41479.31 88888.00 2024-05-28 10:52:55.000 149 22468.53 157.32 41479.39 47555.88 2024-05-28 10:52:56.000 149 22468.52 157.33 41479.39 88888.00 2024-05-28 10:52:57.000 149 22468.50 157.32 41479.32 88888.00 2024-05-28 10:52:58.000 149 22468.51 157.35 41479.34 88888.00 2024-05-28 10:52:59.000 149 22468.50 157.37 41479.43 88888.00 2024-05-28 10:53:00.000 149 22468.43 157.31 41479.44 47555.90 2024-05-28 10:53:01.000 149 22468.39 157.23 41479.39 88888.00 2024-05-28 10:53:02.000 149 22468.41 157.19 41479.36 88888.00 2024-05-28 10:53:03.000 149 22468.40 157.17 41479.31 88888.00 2024-05-28 10:53:04.000 149 22468.35 157.19 41479.24 88888.00 2024-05-28 10:53:05.000 149 22468.37 157.26 41479.27 47555.82 2024-05-28 10:53:06.000 149 22468.39 157.30 41479.34 88888.00 2024-05-28 10:53:07.000 149 22468.36 157.29 41479.35 88888.00 2024-05-28 10:53:08.000 149 22468.34 157.24 41479.26 88888.00 2024-05-28 10:53:09.000 149 22468.32 157.18 41479.16 88888.00 2024-05-28 10:53:10.000 149 22468.33 157.15 41479.16 47555.86 2024-05-28 10:53:11.000 149 22468.38 157.16 41479.17 88888.00 2024-05-28 10:53:12.000 149 22468.44 157.20 41479.18 88888.00 2024-05-28 10:53:13.000 149 22468.49 157.26 41479.21 88888.00 2024-05-28 10:53:14.000 149 22468.51 157.27 41479.22 88888.00 2024-05-28 10:53:15.000 149 22468.49 157.22 41479.17 47555.86 2024-05-28 10:53:16.000 149 22468.42 157.15 41479.15 88888.00 2024-05-28 10:53:17.000 149 22468.36 157.11 41479.18 88888.00 2024-05-28 10:53:18.000 149 22468.38 157.13 41479.18 88888.00 2024-05-28 10:53:19.000 149 22468.42 157.16 41479.15 88888.00 2024-05-28 10:53:20.000 149 22468.45 157.19 41479.15 47555.85 2024-05-28 10:53:21.000 149 22468.45 157.23 41479.20 88888.00 2024-05-28 10:53:22.000 149 22468.44 157.24 41479.23 88888.00 2024-05-28 10:53:23.000 149 22468.46 157.18 41479.24 88888.00 2024-05-28 10:53:24.000 149 22468.46 157.13 41479.24 88888.00 2024-05-28 10:53:25.000 149 22468.43 157.17 41479.26 47555.87 2024-05-28 10:53:26.000 149 22468.45 157.29 41479.30 88888.00 2024-05-28 10:53:27.000 149 22468.53 157.38 41479.28 88888.00 2024-05-28 10:53:28.000 149 22468.59 157.38 41479.23 88888.00 2024-05-28 10:53:29.000 149 22468.62 157.42 41479.29 88888.00 2024-05-28 10:53:30.000 149 22468.59 157.44 41479.32 47555.85 2024-05-28 10:53:31.000 149 22468.51 157.35 41479.21 88888.00 2024-05-28 10:53:32.000 149 22468.48 157.32 41479.21 88888.00 2024-05-28 10:53:33.000 149 22468.49 157.34 41479.28 88888.00 2024-05-28 10:53:34.000 149 22468.49 157.31 41479.23 88888.00 2024-05-28 10:53:35.000 149 22468.50 157.29 41479.12 47555.86 2024-05-28 10:53:36.000 149 22468.55 157.31 41479.09 88888.00 2024-05-28 10:53:37.000 149 22468.65 157.34 41479.15 88888.00 2024-05-28 10:53:38.000 149 22468.68 157.35 41479.24 88888.00 2024-05-28 10:53:39.000 149 22468.63 157.32 41479.30 88888.00 2024-05-28 10:53:40.000 149 22468.60 157.29 41479.37 47555.80 2024-05-28 10:53:41.000 149 22468.64 157.32 41479.49 88888.00 2024-05-28 10:53:42.000 149 22468.62 157.31 41479.49 88888.00 2024-05-28 10:53:43.000 149 22468.52 157.16 41479.31 88888.00 2024-05-28 10:53:44.000 149 22468.44 157.05 41479.13 88888.00 2024-05-28 10:53:45.000 149 22468.45 157.10 41479.11 47555.77 2024-05-28 10:53:46.000 149 22468.52 157.22 41479.19 88888.00 2024-05-28 10:53:47.000 149 22468.53 157.29 41479.25 88888.00 2024-05-28 10:53:48.000 149 22468.50 157.27 41479.21 88888.00 2024-05-28 10:53:49.000 149 22468.47 157.22 41479.11 88888.00 2024-05-28 10:53:50.000 149 22468.41 157.19 41479.05 47555.80 2024-05-28 10:53:51.000 149 22468.33 157.17 41479.02 88888.00 2024-05-28 10:53:52.000 149 22468.30 157.16 41479.03 88888.00 2024-05-28 10:53:53.000 149 22468.35 157.18 41479.11 88888.00 2024-05-28 10:53:54.000 149 22468.37 157.22 41479.19 88888.00 2024-05-28 10:53:55.000 149 22468.37 157.20 41479.17 47555.72 2024-05-28 10:53:56.000 149 22468.34 157.13 41479.08 88888.00 2024-05-28 10:53:57.000 149 22468.32 157.10 41479.04 88888.00 2024-05-28 10:53:58.000 149 22468.36 157.09 41479.10 88888.00 2024-05-28 10:53:59.000 149 22468.35 157.04 41479.12 88888.00 2024-05-28 10:54:00.000 149 22468.26 156.97 41479.05 47555.72 2024-05-28 10:54:01.000 149 22468.20 156.95 41478.95 88888.00 2024-05-28 10:54:02.000 149 22468.32 157.04 41479.04 88888.00 2024-05-28 10:54:03.000 149 22468.49 157.17 41479.21 88888.00 2024-05-28 10:54:04.000 149 22468.58 157.20 41479.25 88888.00 2024-05-28 10:54:05.000 149 22468.62 157.13 41479.18 47555.73 2024-05-28 10:54:06.000 149 22468.62 157.04 41479.09 88888.00 2024-05-28 10:54:07.000 149 22468.60 157.03 41479.06 88888.00 2024-05-28 10:54:08.000 149 22468.60 157.07 41479.07 88888.00 2024-05-28 10:54:09.000 149 22468.61 157.08 41479.07 88888.00 2024-05-28 10:54:10.000 149 22468.62 157.07 41479.11 47555.75 2024-05-28 10:54:11.000 149 22468.63 157.08 41479.14 88888.00 2024-05-28 10:54:12.000 149 22468.61 157.09 41479.12 88888.00 2024-05-28 10:54:13.000 149 22468.59 157.09 41479.18 88888.00 2024-05-28 10:54:14.000 149 22468.56 157.05 41479.25 88888.00 2024-05-28 10:54:15.000 149 22468.52 156.95 41479.17 47555.74 2024-05-28 10:54:16.000 149 22468.50 156.93 41479.00 88888.00 2024-05-28 10:54:17.000 149 22468.50 156.98 41478.91 88888.00 2024-05-28 10:54:18.000 149 22468.50 157.00 41478.94 88888.00 2024-05-28 10:54:19.000 149 22468.52 156.97 41479.01 88888.00 2024-05-28 10:54:20.000 149 22468.58 156.92 41479.06 47555.77 2024-05-28 10:54:21.000 149 22468.64 156.93 41479.15 88888.00 2024-05-28 10:54:22.000 149 22468.67 156.99 41479.22 88888.00 2024-05-28 10:54:23.000 149 22468.65 156.98 41479.17 88888.00 2024-05-28 10:54:24.000 149 22468.62 156.96 41479.06 88888.00 2024-05-28 10:54:25.000 149 22468.65 156.99 41479.02 47555.78 2024-05-28 10:54:26.000 149 22468.68 157.00 41479.02 88888.00 2024-05-28 10:54:27.000 149 22468.69 156.97 41479.02 88888.00 2024-05-28 10:54:28.000 149 22468.73 156.96 41479.06 88888.00 2024-05-28 10:54:29.000 149 22468.78 156.99 41479.11 88888.00 2024-05-28 10:54:30.000 149 22468.77 157.07 41479.16 47555.76 2024-05-28 10:54:31.000 149 22468.70 157.13 41479.17 88888.00 2024-05-28 10:54:32.000 149 22468.57 157.10 41479.11 88888.00 2024-05-28 10:54:33.000 149 22468.45 156.99 41479.03 88888.00 2024-05-28 10:54:34.000 149 22468.47 156.91 41479.02 88888.00 2024-05-28 10:54:35.000 149 22468.56 156.92 41479.10 47555.69 2024-05-28 10:54:36.000 149 22468.63 156.99 41479.19 88888.00 2024-05-28 10:54:37.000 149 22468.66 157.05 41479.22 88888.00 2024-05-28 10:54:38.000 149 22468.61 157.07 41479.18 88888.00 2024-05-28 10:54:39.000 149 22468.50 157.04 41479.11 88888.00 2024-05-28 10:54:40.000 149 22468.40 156.96 41479.06 47555.63 2024-05-28 10:54:41.000 149 22468.40 156.93 41479.11 88888.00 2024-05-28 10:54:42.000 149 22468.40 156.92 41479.14 88888.00 2024-05-28 10:54:43.000 149 22468.36 156.91 41479.08 88888.00 2024-05-28 10:54:44.000 149 22468.40 156.94 41479.07 88888.00 2024-05-28 10:54:45.000 149 22468.48 156.99 41479.12 47555.62 2024-05-28 10:54:46.000 149 22468.46 156.97 41479.16 88888.00 2024-05-28 10:54:47.000 149 22468.38 156.87 41479.14 88888.00 2024-05-28 10:54:48.000 149 22468.34 156.77 41479.06 88888.00 2024-05-28 10:54:49.000 149 22468.34 156.71 41478.99 88888.00 2024-05-28 10:54:50.000 149 22468.39 156.72 41478.98 47555.63 2024-05-28 10:54:51.000 149 22468.46 156.77 41479.04 88888.00 2024-05-28 10:54:52.000 149 22468.49 156.80 41479.04 88888.00 2024-05-28 10:54:53.000 149 22468.50 156.78 41478.95 88888.00 2024-05-28 10:54:54.000 149 22468.57 156.76 41478.92 88888.00 2024-05-28 10:54:55.000 149 22468.63 156.75 41478.97 47555.67 2024-05-28 10:54:56.000 149 22468.60 156.72 41478.98 88888.00 2024-05-28 10:54:57.000 149 22468.56 156.73 41478.98 88888.00 2024-05-28 10:54:58.000 149 22468.61 156.77 41478.96 88888.00 2024-05-28 10:54:59.000 149 22468.69 156.79 41478.92 88888.00 2024-05-28 10:55:00.000 149 22468.72 156.83 41478.93 47555.66 2024-05-28 10:55:01.000 149 22468.68 156.86 41479.00 88888.00 2024-05-28 10:55:02.000 149 22468.62 156.88 41479.07 88888.00 2024-05-28 10:55:03.000 149 22468.65 156.92 41479.14 88888.00 2024-05-28 10:55:04.000 149 22468.71 156.93 41479.11 88888.00 2024-05-28 10:55:05.000 149 22468.66 156.85 41478.99 47555.70 2024-05-28 10:55:06.000 149 22468.53 156.75 41478.93 88888.00 2024-05-28 10:55:07.000 149 22468.49 156.72 41478.98 88888.00 2024-05-28 10:55:08.000 149 22468.57 156.73 41479.09 88888.00 2024-05-28 10:55:09.000 149 22468.63 156.74 41479.19 88888.00 2024-05-28 10:55:10.000 149 22468.65 156.77 41479.22 47555.62 2024-05-28 10:55:11.000 149 22468.68 156.80 41479.17 88888.00 2024-05-28 10:55:12.000 149 22468.72 156.79 41479.09 88888.00 2024-05-28 10:55:13.000 149 22468.71 156.78 41479.04 88888.00 2024-05-28 10:55:14.000 149 22468.67 156.78 41479.01 88888.00 2024-05-28 10:55:15.000 149 22468.66 156.78 41478.99 47555.66 2024-05-28 10:55:16.000 149 22468.69 156.75 41479.02 88888.00 2024-05-28 10:55:17.000 149 22468.71 156.77 41479.09 88888.00 2024-05-28 10:55:18.000 149 22468.71 156.81 41479.08 88888.00 2024-05-28 10:55:19.000 149 22468.68 156.77 41478.95 88888.00 2024-05-28 10:55:20.000 149 22468.67 156.71 41478.90 47555.67 2024-05-28 10:55:21.000 149 22468.71 156.73 41479.00 88888.00 2024-05-28 10:55:22.000 149 22468.72 156.75 41479.03 88888.00 2024-05-28 10:55:23.000 149 22468.66 156.72 41478.97 88888.00 2024-05-28 10:55:24.000 149 22468.58 156.69 41478.96 88888.00 2024-05-28 10:55:25.000 149 22468.54 156.71 41479.01 47555.64 2024-05-28 10:55:26.000 149 22468.54 156.76 41479.06 88888.00 2024-05-28 10:55:27.000 149 22468.55 156.78 41479.06 88888.00 2024-05-28 10:55:28.000 149 22468.53 156.74 41479.04 88888.00 2024-05-28 10:55:29.000 149 22468.53 156.72 41479.04 88888.00 2024-05-28 10:55:30.000 149 22468.56 156.71 41479.03 47555.59 2024-05-28 10:55:31.000 149 22468.59 156.68 41479.00 88888.00 2024-05-28 10:55:32.000 149 22468.60 156.66 41478.96 88888.00 2024-05-28 10:55:33.000 149 22468.59 156.66 41478.90 88888.00 2024-05-28 10:55:34.000 149 22468.59 156.66 41478.91 88888.00 2024-05-28 10:55:35.000 149 22468.60 156.67 41478.98 47555.61 2024-05-28 10:55:36.000 149 22468.63 156.69 41479.06 88888.00 2024-05-28 10:55:37.000 149 22468.66 156.68 41479.06 88888.00 2024-05-28 10:55:38.000 149 22468.65 156.61 41478.97 88888.00 2024-05-28 10:55:39.000 149 22468.63 156.53 41478.93 88888.00 2024-05-28 10:55:40.000 149 22468.64 156.48 41478.93 47555.66 2024-05-28 10:55:41.000 149 22468.65 156.46 41478.88 88888.00 2024-05-28 10:55:42.000 149 22468.67 156.46 41478.86 88888.00 2024-05-28 10:55:43.000 149 22468.74 156.51 41478.94 88888.00 2024-05-28 10:55:44.000 149 22468.83 156.53 41479.04 88888.00 2024-05-28 10:55:45.000 149 22468.85 156.47 41479.07 47555.66 2024-05-28 10:55:46.000 149 22468.81 156.42 41478.99 88888.00 2024-05-28 10:55:47.000 149 22468.79 156.45 41478.89 88888.00 2024-05-28 10:55:48.000 149 22468.85 156.49 41478.85 88888.00 2024-05-28 10:55:49.000 149 22468.92 156.46 41478.86 88888.00 2024-05-28 10:55:50.000 149 22468.97 156.41 41478.91 47555.68 2024-05-28 10:55:51.000 149 22469.01 156.48 41479.00 88888.00 2024-05-28 10:55:52.000 149 22469.01 156.57 41478.99 88888.00 2024-05-28 10:55:53.000 149 22468.98 156.53 41478.87 88888.00 2024-05-28 10:55:54.000 149 22468.93 156.43 41478.77 88888.00 2024-05-28 10:55:55.000 149 22468.84 156.41 41478.69 47555.70 2024-05-28 10:55:56.000 149 22468.77 156.44 41478.67 88888.00 2024-05-28 10:55:57.000 149 22468.78 156.45 41478.72 88888.00 2024-05-28 10:55:58.000 149 22468.83 156.43 41478.79 88888.00 2024-05-28 10:55:59.000 149 22468.83 156.43 41478.82 88888.00 2024-05-28 10:56:00.000 149 22468.78 156.40 41478.82 47555.67 2024-05-28 10:56:01.000 149 22468.70 156.36 41478.72 88888.00 2024-05-28 10:56:02.000 149 22468.66 156.38 41478.62 88888.00 2024-05-28 10:56:03.000 149 22468.66 156.42 41478.63 88888.00 2024-05-28 10:56:04.000 149 22468.63 156.39 41478.69 88888.00 2024-05-28 10:56:05.000 149 22468.59 156.33 41478.69 47555.63 2024-05-28 10:56:06.000 149 22468.59 156.28 41478.69 88888.00 2024-05-28 10:56:07.000 149 22468.65 156.31 41478.74 88888.00 2024-05-28 10:56:08.000 149 22468.71 156.36 41478.82 88888.00 2024-05-28 10:56:09.000 149 22468.74 156.35 41478.79 88888.00 2024-05-28 10:56:10.000 149 22468.75 156.28 41478.66 47555.58 2024-05-28 10:56:11.000 149 22468.72 156.21 41478.52 88888.00 2024-05-28 10:56:12.000 149 22468.72 156.19 41478.51 88888.00 2024-05-28 10:56:13.000 149 22468.77 156.24 41478.61 88888.00 2024-05-28 10:56:14.000 149 22468.84 156.28 41478.66 88888.00 2024-05-28 10:56:15.000 149 22468.90 156.25 41478.68 47555.64 2024-05-28 10:56:16.000 149 22468.90 156.22 41478.71 88888.00 2024-05-28 10:56:17.000 149 22468.88 156.29 41478.73 88888.00 2024-05-28 10:56:18.000 149 22468.94 156.41 41478.78 88888.00 2024-05-28 10:56:19.000 149 22469.01 156.40 41478.82 88888.00 2024-05-28 10:56:20.000 149 22469.00 156.29 41478.79 47555.64 2024-05-28 10:56:21.000 149 22468.94 156.24 41478.76 88888.00 2024-05-28 10:56:22.000 149 22468.90 156.26 41478.76 88888.00 2024-05-28 10:56:23.000 149 22468.86 156.26 41478.69 88888.00 2024-05-28 10:56:24.000 149 22468.83 156.23 41478.61 88888.00 2024-05-28 10:56:25.000 149 22468.81 156.22 41478.61 47555.61 2024-05-28 10:56:26.000 149 22468.85 156.23 41478.66 88888.00 2024-05-28 10:56:27.000 149 22468.87 156.25 41478.65 88888.00 2024-05-28 10:56:28.000 149 22468.79 156.23 41478.56 88888.00 2024-05-28 10:56:29.000 149 22468.68 156.13 41478.50 88888.00 2024-05-28 10:56:30.000 149 22468.66 156.05 41478.53 47555.60 2024-05-28 10:56:31.000 149 22468.71 156.07 41478.59 88888.00 2024-05-28 10:56:32.000 149 22468.74 156.15 41478.61 88888.00 2024-05-28 10:56:33.000 149 22468.75 156.18 41478.63 88888.00 2024-05-28 10:56:34.000 149 22468.77 156.16 41478.70 88888.00 2024-05-28 10:56:35.000 149 22468.84 156.16 41478.79 47555.56 2024-05-28 10:56:36.000 149 22468.91 156.20 41478.80 88888.00 2024-05-28 10:56:37.000 149 22468.94 156.20 41478.72 88888.00 2024-05-28 10:56:38.000 149 22468.95 156.16 41478.65 88888.00 2024-05-28 10:56:39.000 149 22468.99 156.14 41478.66 88888.00 2024-05-28 10:56:40.000 149 22469.06 156.19 41478.73 47555.61 2024-05-28 10:56:41.000 149 22469.08 156.18 41478.74 88888.00 2024-05-28 10:56:42.000 149 22469.06 156.11 41478.71 88888.00 2024-05-28 10:56:43.000 149 22469.11 156.11 41478.77 88888.00 2024-05-28 10:56:44.000 149 22469.14 156.16 41478.83 88888.00 2024-05-28 10:56:45.000 149 22469.06 156.12 41478.75 47555.59 2024-05-28 10:56:46.000 149 22468.97 156.06 41478.66 88888.00 2024-05-28 10:56:47.000 149 22468.94 156.02 41478.67 88888.00 2024-05-28 10:56:48.000 149 22468.97 156.03 41478.77 88888.00 2024-05-28 10:56:49.000 149 22468.94 156.06 41478.84 88888.00 2024-05-28 10:56:50.000 149 22468.86 156.11 41478.92 47555.47 2024-05-28 10:56:51.000 149 22468.82 156.15 41478.99 88888.00 2024-05-28 10:56:52.000 149 22468.79 156.16 41478.89 88888.00 2024-05-28 10:56:53.000 149 22468.76 156.16 41478.71 88888.00 2024-05-28 10:56:54.000 149 22468.72 156.14 41478.65 88888.00 2024-05-28 10:56:55.000 149 22468.70 156.08 41478.69 47555.46 2024-05-28 10:56:56.000 149 22468.70 156.08 41478.76 88888.00 2024-05-28 10:56:57.000 149 22468.72 156.11 41478.78 88888.00 2024-05-28 10:56:58.000 149 22468.75 156.11 41478.77 88888.00 2024-05-28 10:56:59.000 149 22468.81 156.10 41478.79 88888.00 2024-05-28 10:57:00.000 149 22468.85 156.11 41478.71 47555.47 2024-05-28 10:57:01.000 149 22468.78 156.06 41478.59 88888.00 2024-05-28 10:57:02.000 149 22468.68 155.99 41478.57 88888.00 2024-05-28 10:57:03.000 149 22468.68 155.97 41478.68 88888.00 2024-05-28 10:57:04.000 149 22468.76 155.98 41478.69 88888.00 2024-05-28 10:57:05.000 149 22468.79 155.97 41478.64 47555.49 2024-05-28 10:57:06.000 149 22468.78 155.93 41478.65 88888.00 2024-05-28 10:57:07.000 149 22468.74 155.90 41478.69 88888.00 2024-05-28 10:57:08.000 149 22468.71 155.92 41478.71 88888.00 2024-05-28 10:57:09.000 149 22468.66 155.92 41478.64 88888.00 2024-05-28 10:57:10.000 149 22468.64 155.90 41478.62 47555.52 2024-05-28 10:57:11.000 149 22468.69 155.90 41478.70 88888.00 2024-05-28 10:57:12.000 149 22468.77 155.93 41478.73 88888.00 2024-05-28 10:57:13.000 149 22468.85 155.97 41478.73 88888.00 2024-05-28 10:57:14.000 149 22468.92 155.99 41478.73 88888.00 2024-05-28 10:57:15.000 149 22468.97 155.96 41478.69 47555.53 2024-05-28 10:57:16.000 149 22469.03 155.95 41478.62 88888.00 2024-05-28 10:57:17.000 149 22469.06 155.92 41478.52 88888.00 2024-05-28 10:57:18.000 149 22469.03 155.90 41478.43 88888.00 2024-05-28 10:57:19.000 149 22469.03 155.95 41478.40 88888.00 2024-05-28 10:57:20.000 149 22469.03 155.92 41478.36 47555.56 2024-05-28 10:57:21.000 149 22468.97 155.75 41478.32 88888.00 2024-05-28 10:57:22.000 149 22468.94 155.72 41478.40 88888.00 2024-05-28 10:57:23.000 149 22469.01 155.91 41478.57 88888.00 2024-05-28 10:57:24.000 149 22469.05 156.04 41478.63 88888.00 2024-05-28 10:57:25.000 149 22469.00 156.02 41478.60 47555.52 2024-05-28 10:57:26.000 149 22468.92 155.99 41478.59 88888.00 2024-05-28 10:57:27.000 149 22468.87 155.99 41478.60 88888.00 2024-05-28 10:57:28.000 149 22468.82 155.95 41478.54 88888.00 2024-05-28 10:57:29.000 149 22468.77 155.86 41478.50 88888.00 2024-05-28 10:57:30.000 149 22468.78 155.88 41478.62 47555.39 2024-05-28 10:57:31.000 149 22468.84 156.01 41478.77 88888.00 2024-05-28 10:57:32.000 149 22468.83 156.04 41478.68 88888.00 2024-05-28 10:57:33.000 149 22468.78 155.92 41478.50 88888.00 2024-05-28 10:57:34.000 149 22468.72 155.86 41478.53 88888.00 2024-05-28 10:57:35.000 149 22468.68 155.91 41478.64 47555.44 2024-05-28 10:57:36.000 149 22468.69 155.94 41478.64 88888.00 2024-05-28 10:57:37.000 149 22468.74 155.94 41478.62 88888.00 2024-05-28 10:57:38.000 149 22468.82 155.95 41478.65 88888.00 2024-05-28 10:57:39.000 149 22468.90 155.96 41478.68 88888.00 2024-05-28 10:57:40.000 149 22468.96 155.99 41478.77 47555.48 2024-05-28 10:57:41.000 149 22468.99 156.08 41478.86 88888.00 2024-05-28 10:57:42.000 149 22468.97 156.06 41478.82 88888.00 2024-05-28 10:57:43.000 149 22468.92 155.92 41478.69 88888.00 2024-05-28 10:57:44.000 149 22468.92 155.85 41478.66 88888.00 2024-05-28 10:57:45.000 149 22468.92 155.86 41478.67 47555.49 2024-05-28 10:57:46.000 149 22468.88 155.88 41478.63 88888.00 2024-05-28 10:57:47.000 149 22468.83 155.88 41478.62 88888.00 2024-05-28 10:57:48.000 149 22468.83 155.82 41478.66 88888.00 2024-05-28 10:57:49.000 149 22468.87 155.77 41478.72 88888.00 2024-05-28 10:57:50.000 149 22468.91 155.78 41478.74 47555.48 2024-05-28 10:57:51.000 149 22468.89 155.80 41478.70 88888.00 2024-05-28 10:57:52.000 149 22468.85 155.78 41478.61 88888.00 2024-05-28 10:57:53.000 149 22468.89 155.75 41478.56 88888.00 2024-05-28 10:57:54.000 149 22469.01 155.76 41478.62 88888.00 2024-05-28 10:57:55.000 149 22469.11 155.80 41478.64 47555.49 2024-05-28 10:57:56.000 149 22469.18 155.84 41478.64 88888.00 2024-05-28 10:57:57.000 149 22469.21 155.82 41478.66 88888.00 2024-05-28 10:57:58.000 149 22469.16 155.74 41478.65 88888.00 2024-05-28 10:57:59.000 149 22469.08 155.68 41478.57 88888.00 2024-05-28 10:58:00.000 149 22469.03 155.67 41478.47 47555.55 2024-05-28 10:58:01.000 149 22469.05 155.70 41478.47 88888.00 2024-05-28 10:58:02.000 149 22469.13 155.74 41478.52 88888.00 2024-05-28 10:58:03.000 149 22469.18 155.80 41478.54 88888.00 2024-05-28 10:58:04.000 149 22469.17 155.84 41478.52 88888.00 2024-05-28 10:58:05.000 149 22469.12 155.84 41478.49 47555.44 2024-05-28 10:58:06.000 149 22469.08 155.85 41478.51 88888.00 2024-05-28 10:58:07.000 149 22469.02 155.88 41478.52 88888.00 2024-05-28 10:58:08.000 149 22468.94 155.89 41478.52 88888.00 2024-05-28 10:58:09.000 149 22468.88 155.83 41478.51 88888.00 2024-05-28 10:58:10.000 149 22468.87 155.76 41478.52 47555.46 2024-05-28 10:58:11.000 149 22468.92 155.79 41478.62 88888.00 2024-05-28 10:58:12.000 149 22468.94 155.83 41478.69 88888.00 2024-05-28 10:58:13.000 149 22468.92 155.78 41478.61 88888.00 2024-05-28 10:58:14.000 149 22468.94 155.77 41478.56 88888.00 2024-05-28 10:58:15.000 149 22468.94 155.76 41478.59 47555.48 2024-05-28 10:58:16.000 149 22468.89 155.72 41478.60 88888.00 2024-05-28 10:58:17.000 149 22468.88 155.71 41478.64 88888.00 2024-05-28 10:58:18.000 149 22468.94 155.67 41478.66 88888.00 2024-05-28 10:58:19.000 149 22468.98 155.63 41478.59 88888.00 2024-05-28 10:58:20.000 149 22469.00 155.69 41478.57 47555.43 2024-05-28 10:58:21.000 149 22469.00 155.78 41478.61 88888.00 2024-05-28 10:58:22.000 149 22469.02 155.80 41478.57 88888.00 2024-05-28 10:58:23.000 149 22469.09 155.78 41478.48 88888.00 2024-05-28 10:58:24.000 149 22469.10 155.77 41478.38 88888.00 2024-05-28 10:58:25.000 149 22469.03 155.74 41478.35 47555.52 2024-05-28 10:58:26.000 149 22468.99 155.72 41478.44 88888.00 2024-05-28 10:58:27.000 149 22469.04 155.71 41478.48 88888.00 2024-05-28 10:58:28.000 149 22469.16 155.72 41478.46 88888.00 2024-05-28 10:58:29.000 149 22469.28 155.75 41478.49 88888.00 2024-05-28 10:58:30.000 149 22469.37 155.78 41478.56 47555.54 2024-05-28 10:58:31.000 149 22469.41 155.84 41478.61 88888.00 2024-05-28 10:58:32.000 149 22469.40 155.81 41478.57 88888.00 2024-05-28 10:58:33.000 149 22469.37 155.72 41478.53 88888.00 2024-05-28 10:58:34.000 149 22469.38 155.71 41478.57 88888.00 2024-05-28 10:58:35.000 149 22469.37 155.73 41478.54 47555.51 2024-05-28 10:58:36.000 149 22469.33 155.73 41478.50 88888.00 2024-05-28 10:58:37.000 149 22469.32 155.77 41478.52 88888.00 2024-05-28 10:58:38.000 149 22469.33 155.73 41478.55 88888.00 2024-05-28 10:58:39.000 149 22469.32 155.60 41478.59 88888.00 2024-05-28 10:58:40.000 149 22469.27 155.51 41478.64 47555.47 2024-05-28 10:58:41.000 149 22469.16 155.49 41478.60 88888.00 2024-05-28 10:58:42.000 149 22469.08 155.46 41478.51 88888.00 2024-05-28 10:58:43.000 149 22469.03 155.40 41478.39 88888.00 2024-05-28 10:58:44.000 149 22468.97 155.34 41478.29 88888.00 2024-05-28 10:58:45.000 149 22468.95 155.32 41478.31 47555.42 2024-05-28 10:58:46.000 149 22468.99 155.36 41478.48 88888.00 2024-05-28 10:58:47.000 149 22469.03 155.41 41478.62 88888.00 2024-05-28 10:58:48.000 149 22469.06 155.39 41478.62 88888.00 2024-05-28 10:58:49.000 149 22469.06 155.29 41478.54 88888.00 2024-05-28 10:58:50.000 149 22469.06 155.19 41478.49 47555.34 2024-05-28 10:58:51.000 149 22469.05 155.15 41478.50 88888.00 2024-05-28 10:58:52.000 149 22469.06 155.15 41478.50 88888.00 2024-05-28 10:58:53.000 149 22469.09 155.22 41478.48 88888.00 2024-05-28 10:58:54.000 149 22469.16 155.31 41478.43 88888.00 2024-05-28 10:58:55.000 149 22469.18 155.29 41478.35 47555.40 2024-05-28 10:58:56.000 149 22469.16 155.26 41478.31 88888.00 2024-05-28 10:58:57.000 149 22469.14 155.30 41478.32 88888.00 2024-05-28 10:58:58.000 149 22469.11 155.29 41478.31 88888.00 2024-05-28 10:58:59.000 149 22469.10 155.27 41478.31 88888.00 2024-05-28 10:59:00.000 149 22469.13 155.34 41478.35 47555.43 2024-05-28 10:59:01.000 149 22469.20 155.43 41478.37 88888.00 2024-05-28 10:59:02.000 149 22469.25 155.44 41478.34 88888.00 2024-05-28 10:59:03.000 149 22469.25 155.38 41478.30 88888.00 2024-05-28 10:59:04.000 149 22469.26 155.31 41478.21 88888.00 2024-05-28 10:59:05.000 149 22469.28 155.23 41478.10 47555.38 2024-05-28 10:59:06.000 149 22469.27 155.18 41478.06 88888.00 2024-05-28 10:59:07.000 149 22469.27 155.21 41478.14 88888.00 2024-05-28 10:59:08.000 149 22469.28 155.24 41478.21 88888.00 2024-05-28 10:59:09.000 149 22469.28 155.24 41478.21 88888.00 2024-05-28 10:59:10.000 149 22469.28 155.29 41478.19 47555.37 2024-05-28 10:59:11.000 149 22469.27 155.36 41478.20 88888.00 2024-05-28 10:59:12.000 149 22469.24 155.38 41478.21 88888.00 2024-05-28 10:59:13.000 149 22469.19 155.32 41478.18 88888.00 2024-05-28 10:59:14.000 149 22469.14 155.24 41478.11 88888.00 2024-05-28 10:59:15.000 149 22469.11 155.22 41478.09 47555.31 2024-05-28 10:59:16.000 149 22469.12 155.29 41478.17 88888.00 2024-05-28 10:59:17.000 149 22469.10 155.33 41478.21 88888.00 2024-05-28 10:59:18.000 149 22469.07 155.34 41478.20 88888.00 2024-05-28 10:59:19.000 149 22469.09 155.39 41478.23 88888.00 2024-05-28 10:59:20.000 149 22469.15 155.43 41478.26 47555.29 2024-05-28 10:59:21.000 149 22469.14 155.42 41478.22 88888.00 2024-05-28 10:59:22.000 149 22469.11 155.37 41478.19 88888.00 2024-05-28 10:59:23.000 149 22469.10 155.30 41478.17 88888.00 2024-05-28 10:59:24.000 149 22469.12 155.22 41478.12 88888.00 2024-05-28 10:59:25.000 149 22469.17 155.21 41478.10 47555.35 2024-05-28 10:59:26.000 149 22469.26 155.25 41478.16 88888.00 2024-05-28 10:59:27.000 149 22469.32 155.28 41478.21 88888.00 2024-05-28 10:59:28.000 149 22469.34 155.26 41478.16 88888.00 2024-05-28 10:59:29.000 149 22469.37 155.24 41478.16 88888.00 2024-05-28 10:59:30.000 149 22469.41 155.27 41478.22 47555.40 2024-05-28 10:59:31.000 149 22469.42 155.31 41478.19 88888.00 2024-05-28 10:59:32.000 149 22469.38 155.27 41478.07 88888.00 2024-05-28 10:59:33.000 149 22469.35 155.16 41478.04 88888.00 2024-05-28 10:59:34.000 149 22469.38 155.16 41478.15 88888.00 2024-05-28 10:59:35.000 149 22469.42 155.26 41478.28 47555.38 2024-05-28 10:59:36.000 149 22469.42 155.33 41478.33 88888.00 2024-05-28 10:59:37.000 149 22469.36 155.34 41478.30 88888.00 2024-05-28 10:59:38.000 149 22469.27 155.29 41478.24 88888.00 2024-05-28 10:59:39.000 149 22469.19 155.19 41478.15 88888.00 2024-05-28 10:59:40.000 149 22469.17 155.13 41478.02 47555.26 2024-05-28 10:59:41.000 149 22469.18 155.08 41477.91 88888.00 2024-05-28 10:59:42.000 149 22469.16 155.03 41477.89 88888.00 2024-05-28 10:59:43.000 149 22469.18 155.03 41478.04 88888.00 2024-05-28 10:59:44.000 149 22469.20 155.01 41478.18 88888.00 2024-05-28 10:59:45.000 149 22469.19 154.97 41478.21 47555.25 2024-05-28 10:59:46.000 149 22469.20 154.99 41478.22 88888.00 2024-05-28 10:59:47.000 149 22469.21 155.05 41478.16 88888.00 2024-05-28 10:59:48.000 149 22469.15 155.05 41478.04 88888.00 2024-05-28 10:59:49.000 149 22469.07 155.05 41477.98 88888.00 2024-05-28 10:59:50.000 149 22469.05 155.00 41477.91 47555.26 2024-05-28 10:59:51.000 149 22469.05 154.89 41477.80 88888.00 2024-05-28 10:59:52.000 149 22469.04 154.89 41477.78 88888.00 2024-05-28 10:59:53.000 149 22469.05 154.97 41477.89 88888.00 2024-05-28 10:59:54.000 149 22469.10 155.04 41477.94 88888.00 2024-05-28 10:59:55.000 149 22469.12 155.01 41477.88 47555.25 2024-05-28 10:59:56.000 149 22469.06 154.95 41477.82 88888.00 2024-05-28 10:59:57.000 149 22469.07 154.98 41477.89 88888.00 2024-05-28 10:59:58.000 149 22469.15 155.04 41477.96 88888.00 2024-05-28 10:59:59.000 149 22469.19 155.01 41477.91 88888.00 2024-05-28 11:00:00.000 149 22469.17 154.97 41477.86 47555.23 2024-05-28 11:00:01.000 149 22469.13 154.98 41477.82 88888.00 2024-05-28 11:00:02.000 149 22469.13 155.02 41477.88 88888.00 2024-05-28 11:00:03.000 149 22469.13 155.04 41477.95 88888.00 2024-05-28 11:00:04.000 149 22469.11 155.02 41477.94 88888.00 2024-05-28 11:00:05.000 149 22469.09 155.01 41477.91 47555.21 2024-05-28 11:00:06.000 149 22469.08 155.03 41477.92 88888.00 2024-05-28 11:00:07.000 149 22469.06 155.01 41477.94 88888.00 2024-05-28 11:00:08.000 149 22469.00 154.97 41477.95 88888.00 2024-05-28 11:00:09.000 149 22468.97 154.97 41477.96 88888.00 2024-05-28 11:00:10.000 149 22469.00 155.04 41478.02 47555.14 2024-05-28 11:00:11.000 149 22469.03 155.13 41478.09 88888.00 2024-05-28 11:00:12.000 149 22469.01 155.14 41478.04 88888.00 2024-05-28 11:00:13.000 149 22468.99 155.03 41477.95 88888.00 2024-05-28 11:00:14.000 149 22468.98 154.90 41477.92 88888.00 2024-05-28 11:00:15.000 149 22468.93 154.85 41477.91 47555.17 2024-05-28 11:00:16.000 149 22468.88 154.88 41477.93 88888.00 2024-05-28 11:00:17.000 149 22468.84 154.96 41477.98 88888.00 2024-05-28 11:00:18.000 149 22468.84 155.02 41477.98 88888.00 2024-05-28 11:00:19.000 149 22468.86 155.06 41477.98 88888.00 2024-05-28 11:00:20.000 149 22468.88 155.00 41477.98 47555.12 2024-05-28 11:00:21.000 149 22468.88 154.88 41477.93 88888.00 2024-05-28 11:00:22.000 149 22468.88 154.83 41477.93 88888.00 2024-05-28 11:00:23.000 149 22468.91 154.89 41477.95 88888.00 2024-05-28 11:00:24.000 149 22468.95 154.96 41477.96 88888.00 2024-05-28 11:00:25.000 149 22468.98 154.99 41477.97 47555.14 2024-05-28 11:00:26.000 149 22468.94 154.97 41477.98 88888.00 2024-05-28 11:00:27.000 149 22468.95 154.93 41477.97 88888.00 2024-05-28 11:00:28.000 149 22468.99 154.91 41477.93 88888.00 2024-05-28 11:00:29.000 149 22468.97 154.93 41477.88 88888.00 2024-05-28 11:00:30.000 149 22468.96 155.00 41477.88 47555.19 2024-05-28 11:00:31.000 149 22469.00 155.01 41477.91 88888.00 2024-05-28 11:00:32.000 149 22469.08 154.99 41477.97 88888.00 2024-05-28 11:00:33.000 149 22469.16 155.00 41478.06 88888.00 2024-05-28 11:00:34.000 149 22469.16 154.97 41478.09 88888.00 2024-05-28 11:00:35.000 149 22469.11 154.91 41478.03 47555.17 2024-05-28 11:00:36.000 149 22469.12 154.94 41477.99 88888.00 2024-05-28 11:00:37.000 149 22469.16 154.93 41477.92 88888.00 2024-05-28 11:00:38.000 149 22469.13 154.84 41477.80 88888.00 2024-05-28 11:00:39.000 149 22469.10 154.85 41477.79 88888.00 2024-05-28 11:00:40.000 149 22469.12 154.90 41477.86 47555.19 2024-05-28 11:00:41.000 149 22469.12 154.87 41477.86 88888.00 2024-05-28 11:00:42.000 149 22469.08 154.85 41477.79 88888.00 2024-05-28 11:00:43.000 149 22469.07 154.94 41477.79 88888.00 2024-05-28 11:00:44.000 149 22469.06 155.04 41477.88 88888.00 2024-05-28 11:00:45.000 149 22469.04 155.00 41477.93 47555.10 2024-05-28 11:00:46.000 149 22469.00 154.84 41477.86 88888.00 2024-05-28 11:00:47.000 149 22468.94 154.79 41477.83 88888.00 2024-05-28 11:00:48.000 149 22468.92 154.86 41477.86 88888.00 2024-05-28 11:00:49.000 149 22468.94 154.94 41477.93 88888.00 2024-05-28 11:00:50.000 149 22468.95 155.01 41478.05 47555.05 2024-05-28 11:00:51.000 149 22468.94 155.01 41478.11 88888.00 2024-05-28 11:00:52.000 149 22468.94 154.99 41478.08 88888.00 2024-05-28 11:00:53.000 149 22468.95 154.96 41478.04 88888.00 2024-05-28 11:00:54.000 149 22468.91 154.87 41477.94 88888.00 2024-05-28 11:00:55.000 149 22468.87 154.80 41477.81 47555.08 2024-05-28 11:00:56.000 149 22468.92 154.82 41477.77 88888.00 2024-05-28 11:00:57.000 149 22469.01 154.88 41477.81 88888.00 2024-05-28 11:00:58.000 149 22469.03 154.91 41477.79 88888.00 2024-05-28 11:00:59.000 149 22469.03 154.91 41477.74 88888.00 2024-05-28 11:01:00.000 149 22469.08 154.89 41477.79 47555.03 2024-05-28 11:01:01.000 149 22469.17 154.91 41477.86 88888.00 2024-05-28 11:01:02.000 149 22469.23 154.99 41477.89 88888.00 2024-05-28 11:01:03.000 149 22469.24 155.06 41477.88 88888.00 2024-05-28 11:01:04.000 149 22469.23 155.09 41477.87 88888.00 2024-05-28 11:01:05.000 149 22469.24 155.01 41477.89 47555.10 2024-05-28 11:01:06.000 149 22469.24 154.91 41477.95 88888.00 2024-05-28 11:01:07.000 149 22469.20 154.92 41477.99 88888.00 2024-05-28 11:01:08.000 149 22469.19 154.99 41477.94 88888.00 2024-05-28 11:01:09.000 149 22469.18 155.01 41477.87 88888.00 2024-05-28 11:01:10.000 149 22469.16 154.99 41477.84 47555.05 2024-05-28 11:01:11.000 149 22469.13 154.97 41477.82 88888.00 2024-05-28 11:01:12.000 149 22469.13 154.95 41477.74 88888.00 2024-05-28 11:01:13.000 149 22469.14 154.89 41477.65 88888.00 2024-05-28 11:01:14.000 149 22469.13 154.82 41477.65 88888.00 2024-05-28 11:01:15.000 149 22469.12 154.85 41477.78 47555.03 2024-05-28 11:01:16.000 149 22469.12 154.91 41477.84 88888.00 2024-05-28 11:01:17.000 149 22469.13 154.94 41477.82 88888.00 2024-05-28 11:01:18.000 149 22469.13 154.91 41477.75 88888.00 2024-05-28 11:01:19.000 149 22469.09 154.83 41477.69 88888.00 2024-05-28 11:01:20.000 149 22469.11 154.85 41477.73 47555.07 2024-05-28 11:01:21.000 149 22469.19 154.96 41477.86 88888.00 2024-05-28 11:01:22.000 149 22469.21 154.99 41477.89 88888.00 2024-05-28 11:01:23.000 149 22469.16 154.91 41477.80 88888.00 2024-05-28 11:01:24.000 149 22469.12 154.79 41477.71 88888.00 2024-05-28 11:01:25.000 149 22469.13 154.74 41477.74 47555.02 2024-05-28 11:01:26.000 149 22469.14 154.77 41477.79 88888.00 2024-05-28 11:01:27.000 149 22469.10 154.81 41477.73 88888.00 2024-05-28 11:01:28.000 149 22469.07 154.83 41477.69 88888.00 2024-05-28 11:01:29.000 149 22469.07 154.82 41477.73 88888.00 2024-05-28 11:01:30.000 149 22469.02 154.74 41477.71 47555.04 2024-05-28 11:01:31.000 149 22468.98 154.61 41477.61 88888.00 2024-05-28 11:01:32.000 149 22468.98 154.56 41477.50 88888.00 2024-05-28 11:01:33.000 149 22469.01 154.62 41477.49 88888.00 2024-05-28 11:01:34.000 149 22469.04 154.74 41477.57 88888.00 2024-05-28 11:01:35.000 149 22469.10 154.84 41477.71 47555.01 2024-05-28 11:01:36.000 149 22469.12 154.84 41477.79 88888.00 2024-05-28 11:01:37.000 149 22469.11 154.77 41477.73 88888.00 2024-05-28 11:01:38.000 149 22469.12 154.73 41477.70 88888.00 2024-05-28 11:01:39.000 149 22469.15 154.71 41477.77 88888.00 2024-05-28 11:01:40.000 149 22469.15 154.71 41477.81 47555.02 2024-05-28 11:01:41.000 149 22469.09 154.71 41477.68 88888.00 2024-05-28 11:01:42.000 149 22469.01 154.68 41477.59 88888.00 2024-05-28 11:01:43.000 149 22468.96 154.62 41477.61 88888.00 2024-05-28 11:01:44.000 149 22468.96 154.64 41477.63 88888.00 2024-05-28 11:01:45.000 149 22469.02 154.73 41477.70 47555.01 2024-05-28 11:01:46.000 149 22469.08 154.72 41477.76 88888.00 2024-05-28 11:01:47.000 149 22469.06 154.66 41477.76 88888.00 2024-05-28 11:01:48.000 149 22469.03 154.70 41477.78 88888.00 2024-05-28 11:01:49.000 149 22469.04 154.73 41477.77 88888.00 2024-05-28 11:01:50.000 149 22469.05 154.66 41477.69 47554.93 2024-05-28 11:01:51.000 149 22469.06 154.63 41477.62 88888.00 2024-05-28 11:01:52.000 149 22469.07 154.68 41477.69 88888.00 2024-05-28 11:01:53.000 149 22469.10 154.75 41477.82 88888.00 2024-05-28 11:01:54.000 149 22469.07 154.73 41477.80 88888.00 2024-05-28 11:01:55.000 149 22469.01 154.62 41477.66 47554.93 2024-05-28 11:01:56.000 149 22469.03 154.57 41477.62 88888.00 2024-05-28 11:01:57.000 149 22469.11 154.59 41477.71 88888.00 2024-05-28 11:01:58.000 149 22469.16 154.66 41477.76 88888.00 2024-05-28 11:01:59.000 149 22469.20 154.74 41477.73 88888.00 2024-05-28 11:02:00.000 149 22469.23 154.75 41477.66 47554.99 2024-05-28 11:02:01.000 149 22469.21 154.68 41477.62 88888.00 2024-05-28 11:02:02.000 149 22469.15 154.62 41477.61 88888.00 2024-05-28 11:02:03.000 149 22469.10 154.54 41477.59 88888.00 2024-05-28 11:02:04.000 149 22469.09 154.47 41477.61 88888.00 2024-05-28 11:02:05.000 149 22469.09 154.49 41477.67 47554.90 2024-05-28 11:02:06.000 149 22469.06 154.55 41477.68 88888.00 2024-05-28 11:02:07.000 149 22469.02 154.59 41477.66 88888.00 2024-05-28 11:02:08.000 149 22469.02 154.59 41477.63 88888.00 2024-05-28 11:02:09.000 149 22469.06 154.52 41477.57 88888.00 2024-05-28 11:02:10.000 149 22469.14 154.45 41477.53 47554.96 2024-05-28 11:02:11.000 149 22469.14 154.35 41477.39 88888.00 2024-05-28 11:02:12.000 149 22469.11 154.32 41477.32 88888.00 2024-05-28 11:02:13.000 149 22469.22 154.48 41477.54 88888.00 2024-05-28 11:02:14.000 149 22469.32 154.58 41477.71 88888.00 2024-05-28 11:02:15.000 149 22469.33 154.54 41477.71 47554.95 2024-05-28 11:02:16.000 149 22469.31 154.54 41477.69 88888.00 2024-05-28 11:02:17.000 149 22469.28 154.60 41477.66 88888.00 2024-05-28 11:02:18.000 149 22469.29 154.66 41477.62 88888.00 2024-05-28 11:02:19.000 149 22469.29 154.62 41477.61 88888.00 2024-05-28 11:02:20.000 149 22469.23 154.53 41477.59 47554.93 2024-05-28 11:02:21.000 149 22469.16 154.46 41477.52 88888.00 2024-05-28 11:02:22.000 149 22469.18 154.45 41477.50 88888.00 2024-05-28 11:02:23.000 149 22469.24 154.48 41477.58 88888.00 2024-05-28 11:02:24.000 149 22469.30 154.51 41477.67 88888.00 2024-05-28 11:02:25.000 149 22469.32 154.53 41477.71 47554.94 2024-05-28 11:02:26.000 149 22469.31 154.57 41477.70 88888.00 2024-05-28 11:02:27.000 149 22469.28 154.59 41477.62 88888.00 2024-05-28 11:02:28.000 149 22469.24 154.55 41477.51 88888.00 2024-05-28 11:02:29.000 149 22469.23 154.49 41477.46 88888.00 2024-05-28 11:02:30.000 149 22469.22 154.40 41477.44 47554.85 2024-05-28 11:02:31.000 149 22469.19 154.31 41477.39 88888.00 2024-05-28 11:02:32.000 149 22469.24 154.35 41477.44 88888.00 2024-05-28 11:02:33.000 149 22469.33 154.44 41477.54 88888.00 2024-05-28 11:02:34.000 149 22469.35 154.44 41477.51 88888.00 2024-05-28 11:02:35.000 149 22469.31 154.46 41477.46 47554.90 2024-05-28 11:02:36.000 149 22469.29 154.53 41477.46 88888.00 2024-05-28 11:02:37.000 149 22469.26 154.54 41477.43 88888.00 2024-05-28 11:02:38.000 149 22469.28 154.56 41477.41 88888.00 2024-05-28 11:02:39.000 149 22469.30 154.58 41477.42 88888.00 2024-05-28 11:02:40.000 149 22469.25 154.54 41477.41 47554.91 2024-05-28 11:02:41.000 149 22469.20 154.51 41477.42 88888.00 2024-05-28 11:02:42.000 149 22469.25 154.49 41477.47 88888.00 2024-05-28 11:02:43.000 149 22469.34 154.52 41477.57 88888.00 2024-05-28 11:02:44.000 149 22469.34 154.55 41477.62 88888.00 2024-05-28 11:02:45.000 149 22469.22 154.48 41477.50 47554.85 2024-05-28 11:02:46.000 149 22469.14 154.39 41477.34 88888.00 2024-05-28 11:02:47.000 149 22469.18 154.40 41477.34 88888.00 2024-05-28 11:02:48.000 149 22469.24 154.45 41477.39 88888.00 2024-05-28 11:02:49.000 149 22469.27 154.49 41477.40 88888.00 2024-05-28 11:02:50.000 149 22469.28 154.50 41477.39 47554.88 2024-05-28 11:02:51.000 149 22469.27 154.51 41477.38 88888.00 2024-05-28 11:02:52.000 149 22469.27 154.50 41477.34 88888.00 2024-05-28 11:02:53.000 149 22469.29 154.43 41477.26 88888.00 2024-05-28 11:02:54.000 149 22469.33 154.38 41477.19 88888.00 2024-05-28 11:02:55.000 149 22469.37 154.40 41477.21 47554.85 2024-05-28 11:02:56.000 149 22469.41 154.44 41477.33 88888.00 2024-05-28 11:02:57.000 149 22469.48 154.47 41477.43 88888.00 2024-05-28 11:02:58.000 149 22469.55 154.50 41477.44 88888.00 2024-05-28 11:02:59.000 149 22469.54 154.51 41477.41 88888.00 2024-05-28 11:03:00.000 149 22469.47 154.48 41477.36 47554.84 2024-05-28 11:03:01.000 149 22469.37 154.41 41477.27 88888.00 2024-05-28 11:03:02.000 149 22469.33 154.34 41477.24 88888.00 2024-05-28 11:03:03.000 149 22469.35 154.32 41477.31 88888.00 2024-05-28 11:03:04.000 149 22469.35 154.29 41477.34 88888.00 2024-05-28 11:03:05.000 149 22469.34 154.30 41477.36 47554.86 2024-05-28 11:03:06.000 149 22469.37 154.38 41477.43 88888.00 2024-05-28 11:03:07.000 149 22469.35 154.41 41477.41 88888.00 2024-05-28 11:03:08.000 149 22469.26 154.35 41477.31 88888.00 2024-05-28 11:03:09.000 149 22469.18 154.24 41477.23 88888.00 2024-05-28 11:03:10.000 149 22469.12 154.13 41477.19 47554.80 2024-05-28 11:03:11.000 149 22469.11 154.07 41477.17 88888.00 2024-05-28 11:03:12.000 149 22469.17 154.10 41477.22 88888.00 2024-05-28 11:03:13.000 149 22469.24 154.19 41477.30 88888.00 2024-05-28 11:03:14.000 149 22469.28 154.25 41477.31 88888.00 2024-05-28 11:03:15.000 149 22469.28 154.22 41477.26 47554.79 2024-05-28 11:03:16.000 149 22469.31 154.18 41477.21 88888.00 2024-05-28 11:03:17.000 149 22469.34 154.17 41477.22 88888.00 2024-05-28 11:03:18.000 149 22469.33 154.13 41477.21 88888.00 2024-05-28 11:03:19.000 149 22469.31 154.11 41477.22 88888.00 2024-05-28 11:03:20.000 149 22469.26 154.11 41477.22 47554.82 2024-05-28 11:03:21.000 149 22469.23 154.12 41477.20 88888.00 2024-05-28 11:03:22.000 149 22469.29 154.21 41477.25 88888.00 2024-05-28 11:03:23.000 149 22469.34 154.28 41477.32 88888.00 2024-05-28 11:03:24.000 149 22469.28 154.23 41477.35 88888.00 2024-05-28 11:03:25.000 149 22469.19 154.18 41477.36 47554.83 2024-05-28 11:03:26.000 149 22469.17 154.14 41477.34 88888.00 2024-05-28 11:03:27.000 149 22469.18 154.10 41477.29 88888.00 2024-05-28 11:03:28.000 149 22469.21 154.08 41477.29 88888.00 2024-05-28 11:03:29.000 149 22469.24 154.05 41477.31 88888.00 2024-05-28 11:03:30.000 149 22469.28 154.01 41477.34 47554.81 2024-05-28 11:03:31.000 149 22469.26 153.93 41477.28 88888.00 2024-05-28 11:03:32.000 149 22469.21 153.92 41477.16 88888.00 2024-05-28 11:03:33.000 149 22469.25 154.03 41477.20 88888.00 2024-05-28 11:03:34.000 149 22469.35 154.10 41477.31 88888.00 2024-05-28 11:03:35.000 149 22469.42 154.10 41477.36 47554.87 2024-05-28 11:03:36.000 149 22469.45 154.13 41477.37 88888.00 2024-05-28 11:03:37.000 149 22469.44 154.14 41477.28 88888.00 2024-05-28 11:03:38.000 149 22469.38 154.10 41477.17 88888.00 2024-05-28 11:03:39.000 149 22469.34 154.05 41477.11 88888.00 2024-05-28 11:03:40.000 149 22469.33 154.03 41477.09 47554.78 2024-05-28 11:03:41.000 149 22469.32 154.00 41477.02 88888.00 2024-05-28 11:03:42.000 149 22469.32 154.01 41476.98 88888.00 2024-05-28 11:03:43.000 149 22469.39 154.09 41477.08 88888.00 2024-05-28 11:03:44.000 149 22469.46 154.14 41477.18 88888.00 2024-05-28 11:03:45.000 149 22469.44 154.14 41477.16 47554.80 2024-05-28 11:03:46.000 149 22469.40 154.15 41477.07 88888.00 2024-05-28 11:03:47.000 149 22469.39 154.17 41477.02 88888.00 2024-05-28 11:03:48.000 149 22469.43 154.17 41477.05 88888.00 2024-05-28 11:03:49.000 149 22469.50 154.14 41477.16 88888.00 2024-05-28 11:03:50.000 149 22469.57 154.12 41477.27 47554.84 2024-05-28 11:03:51.000 149 22469.60 154.16 41477.31 88888.00 2024-05-28 11:03:52.000 149 22469.58 154.14 41477.25 88888.00 2024-05-28 11:03:53.000 149 22469.51 154.03 41477.10 88888.00 2024-05-28 11:03:54.000 149 22469.49 153.98 41477.03 88888.00 2024-05-28 11:03:55.000 149 22469.54 154.03 41477.10 47554.80 2024-05-28 11:03:56.000 149 22469.63 154.09 41477.21 88888.00 2024-05-28 11:03:57.000 149 22469.66 154.06 41477.19 88888.00 2024-05-28 11:03:58.000 149 22469.59 153.97 41477.03 88888.00 2024-05-28 11:03:59.000 149 22469.57 153.92 41476.96 88888.00 2024-05-28 11:04:00.000 149 22469.59 153.93 41477.04 47554.83 2024-05-28 11:04:01.000 149 22469.57 153.94 41477.14 88888.00 2024-05-28 11:04:02.000 149 22469.58 153.99 41477.20 88888.00 2024-05-28 11:04:03.000 149 22469.62 154.01 41477.20 88888.00 2024-05-28 11:04:04.000 149 22469.58 153.92 41477.07 88888.00 2024-05-28 11:04:05.000 149 22469.54 153.82 41476.95 47554.81 2024-05-28 11:04:06.000 149 22469.58 153.81 41476.96 88888.00 2024-05-28 11:04:07.000 149 22469.66 153.84 41477.01 88888.00 2024-05-28 11:04:08.000 149 22469.70 153.85 41477.07 88888.00 2024-05-28 11:04:09.000 149 22469.71 153.83 41477.12 88888.00 2024-05-28 11:04:10.000 149 22469.73 153.79 41477.07 47554.78 2024-05-28 11:04:11.000 149 22469.76 153.79 41476.98 88888.00 2024-05-28 11:04:12.000 149 22469.83 153.85 41477.02 88888.00 2024-05-28 11:04:13.000 149 22469.87 153.89 41477.11 88888.00 2024-05-28 11:04:14.000 149 22469.85 153.90 41477.13 88888.00 2024-05-28 11:04:15.000 149 22469.81 153.96 41477.12 47554.83 2024-05-28 11:04:16.000 149 22469.72 153.97 41477.10 88888.00 2024-05-28 11:04:17.000 149 22469.66 153.88 41477.05 88888.00 2024-05-28 11:04:18.000 149 22469.68 153.82 41476.99 88888.00 2024-05-28 11:04:19.000 149 22469.74 153.86 41476.99 88888.00 2024-05-28 11:04:20.000 149 22469.75 153.92 41477.05 47554.80 2024-05-28 11:04:21.000 149 22469.71 153.99 41477.13 88888.00 2024-05-28 11:04:22.000 149 22469.68 153.97 41477.14 88888.00 2024-05-28 11:04:23.000 149 22469.70 153.87 41477.09 88888.00 2024-05-28 11:04:24.000 149 22469.71 153.79 41477.00 88888.00 2024-05-28 11:04:25.000 149 22469.66 153.78 41476.92 47554.83 2024-05-28 11:04:26.000 149 22469.63 153.80 41476.90 88888.00 2024-05-28 11:04:27.000 149 22469.68 153.81 41477.00 88888.00 2024-05-28 11:04:28.000 149 22469.73 153.83 41477.16 88888.00 2024-05-28 11:04:29.000 149 22469.75 153.86 41477.21 88888.00 2024-05-28 11:04:30.000 149 22469.75 153.81 41477.04 47554.82 2024-05-28 11:04:31.000 149 22469.71 153.68 41476.82 88888.00 2024-05-28 11:04:32.000 149 22469.73 153.67 41476.85 88888.00 2024-05-28 11:04:33.000 149 22469.80 153.77 41477.06 88888.00 2024-05-28 11:04:34.000 149 22469.80 153.82 41477.13 88888.00 2024-05-28 11:04:35.000 149 22469.77 153.81 41477.04 47554.82 2024-05-28 11:04:36.000 149 22469.77 153.83 41476.98 88888.00 2024-05-28 11:04:37.000 149 22469.80 153.86 41476.99 88888.00 2024-05-28 11:04:38.000 149 22469.81 153.86 41477.01 88888.00 2024-05-28 11:04:39.000 149 22469.78 153.82 41476.99 88888.00 2024-05-28 11:04:40.000 149 22469.74 153.78 41476.94 47554.82 2024-05-28 11:04:41.000 149 22469.74 153.85 41476.95 88888.00 2024-05-28 11:04:42.000 149 22469.70 153.93 41476.98 88888.00 2024-05-28 11:04:43.000 149 22469.58 153.88 41476.91 88888.00 2024-05-28 11:04:44.000 149 22469.48 153.84 41476.89 88888.00 2024-05-28 11:04:45.000 149 22469.52 153.85 41477.00 47554.75 2024-05-28 11:04:46.000 149 22469.59 153.86 41477.06 88888.00 2024-05-28 11:04:47.000 149 22469.62 153.80 41477.04 88888.00 2024-05-28 11:04:48.000 149 22469.61 153.72 41477.07 88888.00 2024-05-28 11:04:49.000 149 22469.56 153.69 41477.07 88888.00 2024-05-28 11:04:50.000 149 22469.53 153.74 41477.06 47554.77 2024-05-28 11:04:51.000 149 22469.59 153.87 41477.20 88888.00 2024-05-28 11:04:52.000 149 22469.66 153.95 41477.33 88888.00 2024-05-28 11:04:53.000 149 22469.66 153.86 41477.28 88888.00 2024-05-28 11:04:54.000 149 22469.62 153.71 41477.18 88888.00 2024-05-28 11:04:55.000 149 22469.60 153.62 41477.14 47554.72 2024-05-28 11:04:56.000 149 22469.64 153.64 41477.14 88888.00 2024-05-28 11:04:57.000 149 22469.67 153.69 41477.12 88888.00 2024-05-28 11:04:58.000 149 22469.64 153.68 41477.07 88888.00 2024-05-28 11:04:59.000 149 22469.63 153.61 41477.07 88888.00 2024-05-28 11:05:00.000 149 22469.69 153.54 41477.13 47554.77 2024-05-28 11:05:01.000 149 22469.75 153.52 41477.15 88888.00 2024-05-28 11:05:02.000 149 22469.74 153.56 41477.16 88888.00 2024-05-28 11:05:03.000 149 22469.73 153.59 41477.18 88888.00 2024-05-28 11:05:04.000 149 22469.79 153.62 41477.19 88888.00 2024-05-28 11:05:05.000 149 22469.87 153.64 41477.21 47554.82 2024-05-28 11:05:06.000 149 22469.89 153.63 41477.21 88888.00 2024-05-28 11:05:07.000 149 22469.86 153.55 41477.19 88888.00 2024-05-28 11:05:08.000 149 22469.83 153.49 41477.13 88888.00 2024-05-28 11:05:09.000 149 22469.81 153.51 41477.12 88888.00 2024-05-28 11:05:10.000 149 22469.84 153.60 41477.17 47554.81 2024-05-28 11:05:11.000 149 22469.90 153.65 41477.15 88888.00 2024-05-28 11:05:12.000 149 22469.99 153.70 41477.14 88888.00 2024-05-28 11:05:13.000 149 22470.04 153.76 41477.20 88888.00 2024-05-28 11:05:14.000 149 22470.03 153.73 41477.18 88888.00 2024-05-28 11:05:15.000 149 22469.98 153.67 41477.09 47554.87 2024-05-28 11:05:16.000 149 22469.93 153.64 41477.06 88888.00 2024-05-28 11:05:17.000 149 22469.92 153.64 41477.11 88888.00 2024-05-28 11:05:18.000 149 22469.95 153.61 41477.11 88888.00 2024-05-28 11:05:19.000 149 22469.96 153.58 41477.11 88888.00 2024-05-28 11:05:20.000 149 22469.95 153.56 41477.14 47554.80 2024-05-28 11:05:21.000 149 22469.95 153.51 41477.13 88888.00 2024-05-28 11:05:22.000 149 22469.96 153.45 41477.11 88888.00 2024-05-28 11:05:23.000 149 22469.94 153.44 41477.11 88888.00 2024-05-28 11:05:24.000 149 22469.90 153.45 41477.08 88888.00 2024-05-28 11:05:25.000 149 22469.85 153.48 41477.09 47554.77 2024-05-28 11:05:26.000 149 22469.87 153.54 41477.20 88888.00 2024-05-28 11:05:27.000 149 22469.89 153.56 41477.26 88888.00 2024-05-28 11:05:28.000 149 22469.86 153.53 41477.16 88888.00 2024-05-28 11:05:29.000 149 22469.85 153.51 41477.07 88888.00 2024-05-28 11:05:30.000 149 22469.85 153.47 41477.00 47554.77 2024-05-28 11:05:31.000 149 22469.75 153.37 41476.82 88888.00 2024-05-28 11:05:32.000 149 22469.66 153.31 41476.73 88888.00 2024-05-28 11:05:33.000 149 22469.66 153.33 41476.85 88888.00 2024-05-28 11:05:34.000 149 22469.72 153.38 41477.02 88888.00 2024-05-28 11:05:35.000 149 22469.79 153.42 41477.11 47554.70 2024-05-28 11:05:36.000 149 22469.81 153.41 41477.05 88888.00 2024-05-28 11:05:37.000 149 22469.75 153.39 41476.96 88888.00 2024-05-28 11:05:38.000 149 22469.66 153.39 41476.92 88888.00 2024-05-28 11:05:39.000 149 22469.64 153.37 41476.88 88888.00 2024-05-28 11:05:40.000 149 22469.67 153.39 41476.86 47554.72 2024-05-28 11:05:41.000 149 22469.71 153.44 41476.88 88888.00 2024-05-28 11:05:42.000 149 22469.73 153.42 41476.93 88888.00 2024-05-28 11:05:43.000 149 22469.77 153.38 41477.02 88888.00 2024-05-28 11:05:44.000 149 22469.78 153.41 41477.04 88888.00 2024-05-28 11:05:45.000 149 22469.77 153.42 41476.96 47554.68 2024-05-28 11:05:46.000 149 22469.77 153.42 41476.97 88888.00 2024-05-28 11:05:47.000 149 22469.76 153.46 41477.00 88888.00 2024-05-28 11:05:48.000 149 22469.73 153.45 41476.94 88888.00 2024-05-28 11:05:49.000 149 22469.74 153.41 41476.88 88888.00 2024-05-28 11:05:50.000 149 22469.80 153.44 41476.98 47554.65 2024-05-28 11:05:51.000 149 22469.88 153.52 41477.16 88888.00 2024-05-28 11:05:52.000 149 22469.88 153.51 41477.19 88888.00 2024-05-28 11:05:53.000 149 22469.80 153.38 41477.04 88888.00 2024-05-28 11:05:54.000 149 22469.75 153.36 41476.97 88888.00 2024-05-28 11:05:55.000 149 22469.74 153.43 41477.00 47554.71 2024-05-28 11:05:56.000 149 22469.71 153.44 41477.04 88888.00 2024-05-28 11:05:57.000 149 22469.67 153.40 41477.03 88888.00 2024-05-28 11:05:58.000 149 22469.72 153.35 41477.00 88888.00 2024-05-28 11:05:59.000 149 22469.84 153.33 41476.96 88888.00 2024-05-28 11:06:00.000 149 22469.92 153.35 41476.93 47554.65 2024-05-28 11:06:01.000 149 22469.90 153.37 41476.93 88888.00 2024-05-28 11:06:02.000 149 22469.87 153.36 41476.97 88888.00 2024-05-28 11:06:03.000 149 22469.88 153.37 41477.00 88888.00 2024-05-28 11:06:04.000 149 22469.87 153.34 41477.00 88888.00 2024-05-28 11:06:05.000 149 22469.86 153.25 41477.01 47554.70 2024-05-28 11:06:06.000 149 22469.88 153.20 41477.04 88888.00 2024-05-28 11:06:07.000 149 22469.92 153.22 41477.06 88888.00 2024-05-28 11:06:08.000 149 22469.94 153.28 41477.05 88888.00 2024-05-28 11:06:09.000 149 22469.94 153.30 41477.03 88888.00 2024-05-28 11:06:10.000 149 22469.98 153.33 41477.06 47554.74 2024-05-28 11:06:11.000 149 22470.09 153.42 41477.16 88888.00 2024-05-28 11:06:12.000 149 22470.15 153.47 41477.18 88888.00 2024-05-28 11:06:13.000 149 22470.05 153.36 41477.03 88888.00 2024-05-28 11:06:14.000 149 22469.95 153.23 41476.86 88888.00 2024-05-28 11:06:15.000 149 22469.92 153.15 41476.80 47554.70 2024-05-28 11:06:16.000 149 22469.94 153.12 41476.81 88888.00 2024-05-28 11:06:17.000 149 22469.98 153.16 41476.86 88888.00 2024-05-28 11:06:18.000 149 22469.98 153.21 41476.87 88888.00 2024-05-28 11:06:19.000 149 22469.97 153.17 41476.79 88888.00 2024-05-28 11:06:20.000 149 22469.97 153.09 41476.64 47554.68 2024-05-28 11:06:21.000 149 22469.96 153.06 41476.52 88888.00 2024-05-28 11:06:22.000 149 22469.96 153.10 41476.52 88888.00 2024-05-28 11:06:23.000 149 22469.97 153.20 41476.67 88888.00 2024-05-28 11:06:24.000 149 22469.99 153.26 41476.79 88888.00 2024-05-28 11:06:25.000 149 22470.00 153.24 41476.80 47554.62 2024-05-28 11:06:26.000 149 22469.97 153.18 41476.73 88888.00 2024-05-28 11:06:27.000 149 22469.93 153.15 41476.69 88888.00 2024-05-28 11:06:28.000 149 22469.94 153.19 41476.73 88888.00 2024-05-28 11:06:29.000 149 22469.95 153.19 41476.80 88888.00 2024-05-28 11:06:30.000 149 22469.94 153.12 41476.82 47554.60 2024-05-28 11:06:31.000 149 22469.94 153.05 41476.79 88888.00 2024-05-28 11:06:32.000 149 22469.96 153.05 41476.73 88888.00 2024-05-28 11:06:33.000 149 22469.99 153.09 41476.73 88888.00 2024-05-28 11:06:34.000 149 22469.97 153.12 41476.73 88888.00 2024-05-28 11:06:35.000 149 22469.90 153.10 41476.71 47554.62 2024-05-28 11:06:36.000 149 22469.87 153.09 41476.74 88888.00 2024-05-28 11:06:37.000 149 22469.90 153.06 41476.78 88888.00 2024-05-28 11:06:38.000 149 22469.91 153.03 41476.76 88888.00 2024-05-28 11:06:39.000 149 22469.90 153.02 41476.73 88888.00 2024-05-28 11:06:40.000 149 22469.89 152.97 41476.69 47554.60 2024-05-28 11:06:41.000 149 22469.89 152.90 41476.69 88888.00 2024-05-28 11:06:42.000 149 22469.92 152.92 41476.80 88888.00 2024-05-28 11:06:43.000 149 22469.93 152.97 41476.89 88888.00 2024-05-28 11:06:44.000 149 22469.93 152.94 41476.91 88888.00 2024-05-28 11:06:45.000 149 22469.97 152.91 41476.94 47554.61 2024-05-28 11:06:46.000 149 22470.00 152.93 41476.93 88888.00 2024-05-28 11:06:47.000 149 22469.94 152.90 41476.82 88888.00 2024-05-28 11:06:48.000 149 22469.90 152.87 41476.74 88888.00 2024-05-28 11:06:49.000 149 22470.01 152.88 41476.78 88888.00 2024-05-28 11:06:50.000 149 22470.12 152.88 41476.82 47554.59 2024-05-28 11:06:51.000 149 22470.10 152.87 41476.81 88888.00 2024-05-28 11:06:52.000 149 22470.05 152.91 41476.83 88888.00 2024-05-28 11:06:53.000 149 22470.03 152.93 41476.81 88888.00 2024-05-28 11:06:54.000 149 22470.00 152.91 41476.66 88888.00 2024-05-28 11:06:55.000 149 22469.94 152.89 41476.51 47554.54 2024-05-28 11:06:56.000 149 22469.89 152.88 41476.47 88888.00 2024-05-28 11:06:57.000 149 22469.89 152.86 41476.55 88888.00 2024-05-28 11:06:58.000 149 22469.93 152.86 41476.68 88888.00 2024-05-28 11:06:59.000 149 22469.97 152.90 41476.75 88888.00 2024-05-28 11:07:00.000 149 22469.98 152.94 41476.80 47554.58 2024-05-28 11:07:01.000 149 22469.99 152.93 41476.79 88888.00 2024-05-28 11:07:02.000 149 22470.02 152.88 41476.73 88888.00 2024-05-28 11:07:03.000 149 22470.06 152.84 41476.73 88888.00 2024-05-28 11:07:04.000 149 22470.06 152.84 41476.72 88888.00 2024-05-28 11:07:05.000 149 22469.98 152.86 41476.69 47554.56 2024-05-28 11:07:06.000 149 22469.95 152.91 41476.72 88888.00 2024-05-28 11:07:07.000 149 22470.03 152.94 41476.78 88888.00 2024-05-28 11:07:08.000 149 22470.10 152.92 41476.76 88888.00 2024-05-28 11:07:09.000 149 22470.10 152.92 41476.68 88888.00 2024-05-28 11:07:10.000 149 22470.10 152.90 41476.63 47554.59 2024-05-28 11:07:11.000 149 22470.10 152.86 41476.66 88888.00 2024-05-28 11:07:12.000 149 22470.08 152.83 41476.72 88888.00 2024-05-28 11:07:13.000 149 22470.09 152.78 41476.72 88888.00 2024-05-28 11:07:14.000 149 22470.18 152.77 41476.70 88888.00 2024-05-28 11:07:15.000 149 22470.25 152.82 41476.73 47554.63 2024-05-28 11:07:16.000 149 22470.25 152.82 41476.70 88888.00 2024-05-28 11:07:17.000 149 22470.25 152.76 41476.63 88888.00 2024-05-28 11:07:18.000 149 22470.31 152.73 41476.66 88888.00 2024-05-28 11:07:19.000 149 22470.34 152.76 41476.74 88888.00 2024-05-28 11:07:20.000 149 22470.30 152.76 41476.75 47554.65 2024-05-28 11:07:21.000 149 22470.21 152.64 41476.64 88888.00 2024-05-28 11:07:22.000 149 22470.20 152.54 41476.54 88888.00 2024-05-28 11:07:23.000 149 22470.29 152.59 41476.61 88888.00 2024-05-28 11:07:24.000 149 22470.33 152.69 41476.71 88888.00 2024-05-28 11:07:25.000 149 22470.31 152.75 41476.75 47554.67 2024-05-28 11:07:26.000 149 22470.26 152.74 41476.72 88888.00 2024-05-28 11:07:27.000 149 22470.23 152.66 41476.69 88888.00 2024-05-28 11:07:28.000 149 22470.24 152.58 41476.69 88888.00 2024-05-28 11:07:29.000 149 22470.22 152.56 41476.71 88888.00 2024-05-28 11:07:30.000 149 22470.14 152.56 41476.73 47554.64 2024-05-28 11:07:31.000 149 22470.12 152.59 41476.75 88888.00 2024-05-28 11:07:32.000 149 22470.14 152.61 41476.80 88888.00 2024-05-28 11:07:33.000 149 22470.11 152.61 41476.85 88888.00 2024-05-28 11:07:34.000 149 22470.09 152.64 41476.87 88888.00 2024-05-28 11:07:35.000 149 22470.08 152.67 41476.84 47554.55 2024-05-28 11:07:36.000 149 22470.08 152.66 41476.82 88888.00 2024-05-28 11:07:37.000 149 22470.08 152.63 41476.82 88888.00 2024-05-28 11:07:38.000 149 22470.05 152.56 41476.73 88888.00 2024-05-28 11:07:39.000 149 22470.00 152.50 41476.69 88888.00 2024-05-28 11:07:40.000 149 22470.00 152.52 41476.76 47554.56 2024-05-28 11:07:41.000 149 22470.01 152.53 41476.76 88888.00 2024-05-28 11:07:42.000 149 22470.02 152.50 41476.70 88888.00 2024-05-28 11:07:43.000 149 22470.09 152.57 41476.75 88888.00 2024-05-28 11:07:44.000 149 22470.17 152.68 41476.78 88888.00 2024-05-28 11:07:45.000 149 22470.20 152.74 41476.76 47554.59 2024-05-28 11:07:46.000 149 22470.22 152.74 41476.76 88888.00 2024-05-28 11:07:47.000 149 22470.23 152.71 41476.79 88888.00 2024-05-28 11:07:48.000 149 22470.24 152.65 41476.83 88888.00 2024-05-28 11:07:49.000 149 22470.23 152.61 41476.81 88888.00 2024-05-28 11:07:50.000 149 22470.21 152.60 41476.75 47554.59 2024-05-28 11:07:51.000 149 22470.23 152.63 41476.79 88888.00 2024-05-28 11:07:52.000 149 22470.25 152.60 41476.88 88888.00 2024-05-28 11:07:53.000 149 22470.24 152.52 41476.87 88888.00 2024-05-28 11:07:54.000 149 22470.26 152.52 41476.79 88888.00 2024-05-28 11:07:55.000 149 22470.27 152.54 41476.73 47554.54 2024-05-28 11:07:56.000 149 22470.27 152.57 41476.71 88888.00 2024-05-28 11:07:57.000 149 22470.31 152.63 41476.77 88888.00 2024-05-28 11:07:58.000 149 22470.31 152.65 41476.82 88888.00 2024-05-28 11:07:59.000 149 22470.29 152.63 41476.82 88888.00 2024-05-28 11:08:00.000 149 22470.28 152.62 41476.79 47554.56 2024-05-28 11:08:01.000 149 22470.28 152.60 41476.77 88888.00 2024-05-28 11:08:02.000 149 22470.28 152.57 41476.77 88888.00 2024-05-28 11:08:03.000 149 22470.27 152.55 41476.73 88888.00 2024-05-28 11:08:04.000 149 22470.27 152.54 41476.66 88888.00 2024-05-28 11:08:05.000 149 22470.31 152.52 41476.69 47554.58 2024-05-28 11:08:06.000 149 22470.36 152.47 41476.69 88888.00 2024-05-28 11:08:07.000 149 22470.35 152.38 41476.61 88888.00 2024-05-28 11:08:08.000 149 22470.31 152.32 41476.53 88888.00 2024-05-28 11:08:09.000 149 22470.32 152.33 41476.51 88888.00 2024-05-28 11:08:10.000 149 22470.34 152.38 41476.56 47554.59 2024-05-28 11:08:11.000 149 22470.34 152.46 41476.64 88888.00 2024-05-28 11:08:12.000 149 22470.32 152.50 41476.66 88888.00 2024-05-28 11:08:13.000 149 22470.31 152.52 41476.60 88888.00 2024-05-28 11:08:14.000 149 22470.28 152.51 41476.57 88888.00 2024-05-28 11:08:15.000 149 22470.28 152.53 41476.65 47554.56 2024-05-28 11:08:16.000 149 22470.41 152.57 41476.79 88888.00 2024-05-28 11:08:17.000 149 22470.48 152.53 41476.79 88888.00 2024-05-28 11:08:18.000 149 22470.37 152.40 41476.66 88888.00 2024-05-28 11:08:19.000 149 22470.26 152.33 41476.58 88888.00 2024-05-28 11:08:20.000 149 22470.28 152.36 41476.64 47554.54 2024-05-28 11:08:21.000 149 22470.36 152.41 41476.73 88888.00 2024-05-28 11:08:22.000 149 22470.36 152.41 41476.73 88888.00 2024-05-28 11:08:23.000 149 22470.33 152.41 41476.70 88888.00 2024-05-28 11:08:24.000 149 22470.35 152.43 41476.77 88888.00 2024-05-28 11:08:25.000 149 22470.37 152.40 41476.84 47554.53 2024-05-28 11:08:26.000 149 22470.36 152.28 41476.79 88888.00 2024-05-28 11:08:27.000 149 22470.33 152.19 41476.70 88888.00 2024-05-28 11:08:28.000 149 22470.32 152.20 41476.66 88888.00 2024-05-28 11:08:29.000 149 22470.32 152.23 41476.69 88888.00 2024-05-28 11:08:30.000 149 22470.28 152.22 41476.68 47554.46 2024-05-28 11:08:31.000 149 22470.24 152.19 41476.60 88888.00 2024-05-28 11:08:32.000 149 22470.29 152.24 41476.62 88888.00 2024-05-28 11:08:33.000 149 22470.38 152.36 41476.72 88888.00 2024-05-28 11:08:34.000 149 22470.39 152.37 41476.69 88888.00 2024-05-28 11:08:35.000 149 22470.31 152.29 41476.62 47554.45 2024-05-28 11:08:36.000 149 22470.27 152.26 41476.60 88888.00 2024-05-28 11:08:37.000 149 22470.34 152.32 41476.60 88888.00 2024-05-28 11:08:38.000 149 22470.48 152.39 41476.64 88888.00 2024-05-28 11:08:39.000 149 22470.56 152.42 41476.71 88888.00 2024-05-28 11:08:40.000 149 22470.58 152.44 41476.82 47554.56 2024-05-28 11:08:41.000 149 22470.63 152.43 41476.91 88888.00 2024-05-28 11:08:42.000 149 22470.68 152.34 41476.87 88888.00 2024-05-28 11:08:43.000 149 22470.65 152.22 41476.73 88888.00 2024-05-28 11:08:44.000 149 22470.62 152.19 41476.64 88888.00 2024-05-28 11:08:45.000 149 22470.66 152.18 41476.59 47554.53 2024-05-28 11:08:46.000 149 22470.72 152.18 41476.62 88888.00 2024-05-28 11:08:47.000 149 22470.69 152.22 41476.69 88888.00 2024-05-28 11:08:48.000 149 22470.65 152.24 41476.70 88888.00 2024-05-28 11:08:49.000 149 22470.65 152.24 41476.70 88888.00 2024-05-28 11:08:50.000 149 22470.67 152.19 41476.69 47554.53 2024-05-28 11:08:51.000 149 22470.66 152.13 41476.62 88888.00 2024-05-28 11:08:52.000 149 22470.61 152.11 41476.50 88888.00 2024-05-28 11:08:53.000 149 22470.57 152.12 41476.46 88888.00 2024-05-28 11:08:54.000 149 22470.59 152.14 41476.54 88888.00 2024-05-28 11:08:55.000 149 22470.63 152.21 41476.62 47554.52 2024-05-28 11:08:56.000 149 22470.62 152.26 41476.62 88888.00 2024-05-28 11:08:57.000 149 22470.61 152.27 41476.60 88888.00 2024-05-28 11:08:58.000 149 22470.60 152.25 41476.55 88888.00 2024-05-28 11:08:59.000 149 22470.58 152.20 41476.48 88888.00 2024-05-28 11:09:00.000 149 22470.61 152.22 41476.47 47554.52 2024-05-28 11:09:01.000 149 22470.66 152.29 41476.54 88888.00 2024-05-28 11:09:02.000 149 22470.71 152.34 41476.66 88888.00 2024-05-28 11:09:03.000 149 22470.77 152.36 41476.77 88888.00 2024-05-28 11:09:04.000 149 22470.78 152.34 41476.76 88888.00 2024-05-28 11:09:05.000 149 22470.71 152.25 41476.68 47554.55 2024-05-28 11:09:06.000 149 22470.67 152.22 41476.65 88888.00 2024-05-28 11:09:07.000 149 22470.68 152.29 41476.67 88888.00 2024-05-28 11:09:08.000 149 22470.70 152.37 41476.67 88888.00 2024-05-28 11:09:09.000 149 22470.72 152.38 41476.61 88888.00 2024-05-28 11:09:10.000 149 22470.72 152.36 41476.52 47554.49 2024-05-28 11:09:11.000 149 22470.69 152.32 41476.50 88888.00 2024-05-28 11:09:12.000 149 22470.67 152.25 41476.54 88888.00 2024-05-28 11:09:13.000 149 22470.68 152.22 41476.54 88888.00 2024-05-28 11:09:14.000 149 22470.66 152.25 41476.50 88888.00 2024-05-28 11:09:15.000 149 22470.58 152.26 41476.39 47554.47 2024-05-28 11:09:16.000 149 22470.51 152.23 41476.27 88888.00 2024-05-28 11:09:17.000 149 22470.51 152.15 41476.24 88888.00 2024-05-28 11:09:18.000 149 22470.55 152.11 41476.29 88888.00 2024-05-28 11:09:19.000 149 22470.60 152.17 41476.34 88888.00 2024-05-28 11:09:20.000 149 22470.65 152.25 41476.37 47554.49 2024-05-28 11:09:21.000 149 22470.65 152.22 41476.37 88888.00 2024-05-28 11:09:22.000 149 22470.60 152.15 41476.33 88888.00 2024-05-28 11:09:23.000 149 22470.58 152.09 41476.34 88888.00 2024-05-28 11:09:24.000 149 22470.62 152.07 41476.37 88888.00 2024-05-28 11:09:25.000 149 22470.66 152.06 41476.31 47554.46 2024-05-28 11:09:26.000 149 22470.64 152.01 41476.23 88888.00 2024-05-28 11:09:27.000 149 22470.65 151.94 41476.27 88888.00 2024-05-28 11:09:28.000 149 22470.71 151.95 41476.36 88888.00 2024-05-28 11:09:29.000 149 22470.77 152.01 41476.46 88888.00 2024-05-28 11:09:30.000 149 22470.79 152.00 41476.50 47554.51 2024-05-28 11:09:31.000 149 22470.82 151.95 41476.44 88888.00 2024-05-28 11:09:32.000 149 22470.82 151.94 41476.38 88888.00 2024-05-28 11:09:33.000 149 22470.83 151.96 41476.42 88888.00 2024-05-28 11:09:34.000 149 22470.86 151.96 41476.54 88888.00 2024-05-28 11:09:35.000 149 22470.87 151.95 41476.62 47554.52 2024-05-28 11:09:36.000 149 22470.89 151.96 41476.62 88888.00 2024-05-28 11:09:37.000 149 22470.91 151.94 41476.57 88888.00 2024-05-28 11:09:38.000 149 22470.88 151.93 41476.50 88888.00 2024-05-28 11:09:39.000 149 22470.88 151.94 41476.47 88888.00 2024-05-28 11:09:40.000 149 22470.90 151.86 41476.39 47554.49 2024-05-28 11:09:41.000 149 22470.84 151.73 41476.27 88888.00 2024-05-28 11:09:42.000 149 22470.74 151.73 41476.23 88888.00 2024-05-28 11:09:43.000 149 22470.72 151.88 41476.32 88888.00 2024-05-28 11:09:44.000 149 22470.74 152.00 41476.39 88888.00 2024-05-28 11:09:45.000 149 22470.76 152.03 41476.44 47554.51 2024-05-28 11:09:46.000 149 22470.78 151.99 41476.53 88888.00 2024-05-28 11:09:47.000 149 22470.78 151.92 41476.59 88888.00 2024-05-28 11:09:48.000 149 22470.75 151.84 41476.52 88888.00 2024-05-28 11:09:49.000 149 22470.68 151.76 41476.39 88888.00 2024-05-28 11:09:50.000 149 22470.64 151.71 41476.29 47554.49 2024-05-28 11:09:51.000 149 22470.66 151.72 41476.28 88888.00 2024-05-28 11:09:52.000 149 22470.73 151.78 41476.38 88888.00 2024-05-28 11:09:53.000 149 22470.72 151.84 41476.41 88888.00 2024-05-28 11:09:54.000 149 22470.67 151.88 41476.34 88888.00 2024-05-28 11:09:55.000 149 22470.70 151.92 41476.34 47554.44 2024-05-28 11:09:56.000 149 22470.75 151.94 41476.36 88888.00 2024-05-28 11:09:57.000 149 22470.73 151.89 41476.32 88888.00 2024-05-28 11:09:58.000 149 22470.71 151.85 41476.29 88888.00 2024-05-28 11:09:59.000 149 22470.73 151.85 41476.31 88888.00 2024-05-28 11:10:00.000 149 22470.77 151.84 41476.32 47554.43 2024-05-28 11:10:01.000 149 22470.78 151.84 41476.31 88888.00 2024-05-28 11:10:02.000 149 22470.74 151.83 41476.33 88888.00 2024-05-28 11:10:03.000 149 22470.71 151.76 41476.33 88888.00 2024-05-28 11:10:04.000 149 22470.73 151.75 41476.30 88888.00 2024-05-28 11:10:05.000 149 22470.76 151.81 41476.27 47554.48 2024-05-28 11:10:06.000 149 22470.75 151.83 41476.30 88888.00 2024-05-28 11:10:07.000 149 22470.76 151.84 41476.38 88888.00 2024-05-28 11:10:08.000 149 22470.78 151.85 41476.43 88888.00 2024-05-28 11:10:09.000 149 22470.84 151.84 41476.43 88888.00 2024-05-28 11:10:10.000 149 22470.92 151.88 41476.45 47554.46 2024-05-28 11:10:11.000 149 22470.98 152.00 41476.50 88888.00 2024-05-28 11:10:12.000 149 22470.97 152.00 41476.46 88888.00 2024-05-28 11:10:13.000 149 22470.91 151.86 41476.31 88888.00 2024-05-28 11:10:14.000 149 22470.88 151.77 41476.24 88888.00 2024-05-28 11:10:15.000 149 22470.88 151.79 41476.29 47554.48 2024-05-28 11:10:16.000 149 22470.90 151.81 41476.32 88888.00 2024-05-28 11:10:17.000 149 22470.94 151.78 41476.31 88888.00 2024-05-28 11:10:18.000 149 22470.99 151.77 41476.29 88888.00 2024-05-28 11:10:19.000 149 22471.02 151.77 41476.30 88888.00 2024-05-28 11:10:20.000 149 22470.98 151.78 41476.29 47554.44 2024-05-28 11:10:21.000 149 22470.96 151.83 41476.27 88888.00 2024-05-28 11:10:22.000 149 22470.95 151.87 41476.26 88888.00 2024-05-28 11:10:23.000 149 22470.94 151.82 41476.26 88888.00 2024-05-28 11:10:24.000 149 22470.92 151.78 41476.28 88888.00 2024-05-28 11:10:25.000 149 22470.92 151.79 41476.30 47554.45 2024-05-28 11:10:26.000 149 22470.94 151.78 41476.29 88888.00 2024-05-28 11:10:27.000 149 22470.97 151.75 41476.27 88888.00 2024-05-28 11:10:28.000 149 22471.00 151.71 41476.28 88888.00 2024-05-28 11:10:29.000 149 22471.03 151.71 41476.38 88888.00 2024-05-28 11:10:30.000 149 22471.02 151.78 41476.44 47554.42 2024-05-28 11:10:31.000 149 22470.99 151.84 41476.41 88888.00 2024-05-28 11:10:32.000 149 22470.97 151.79 41476.35 88888.00 2024-05-28 11:10:33.000 149 22471.00 151.71 41476.35 88888.00 2024-05-28 11:10:34.000 149 22471.02 151.70 41476.41 88888.00 2024-05-28 11:10:35.000 149 22470.99 151.71 41476.37 47554.41 2024-05-28 11:10:36.000 149 22470.95 151.75 41476.31 88888.00 2024-05-28 11:10:37.000 149 22470.99 151.78 41476.34 88888.00 2024-05-28 11:10:38.000 149 22471.06 151.76 41476.37 88888.00 2024-05-28 11:10:39.000 149 22471.08 151.75 41476.31 88888.00 2024-05-28 11:10:40.000 149 22471.01 151.76 41476.19 47554.42 2024-05-28 11:10:41.000 149 22470.92 151.73 41476.12 88888.00 2024-05-28 11:10:42.000 149 22470.94 151.73 41476.21 88888.00 2024-05-28 11:10:43.000 149 22470.99 151.78 41476.32 88888.00 2024-05-28 11:10:44.000 149 22470.94 151.80 41476.34 88888.00 2024-05-28 11:10:45.000 149 22470.90 151.79 41476.38 47554.31 2024-05-28 11:10:46.000 149 22470.90 151.83 41476.44 88888.00 2024-05-28 11:10:47.000 149 22470.90 151.85 41476.37 88888.00 2024-05-28 11:10:48.000 149 22470.85 151.77 41476.26 88888.00 2024-05-28 11:10:49.000 149 22470.81 151.71 41476.23 88888.00 2024-05-28 11:10:50.000 149 22470.76 151.69 41476.26 47554.25 2024-05-28 11:10:51.000 149 22470.67 151.58 41476.14 88888.00 2024-05-28 11:10:52.000 149 22470.62 151.53 41476.04 88888.00 2024-05-28 11:10:53.000 149 22470.71 151.66 41476.19 88888.00 2024-05-28 11:10:54.000 149 22470.82 151.76 41476.37 88888.00 2024-05-28 11:10:55.000 149 22470.87 151.76 41476.34 47554.25 2024-05-28 11:10:56.000 149 22470.92 151.75 41476.23 88888.00 2024-05-28 11:10:57.000 149 22470.97 151.74 41476.25 88888.00 2024-05-28 11:10:58.000 149 22470.95 151.72 41476.32 88888.00 2024-05-28 11:10:59.000 149 22470.91 151.69 41476.32 88888.00 2024-05-28 11:11:00.000 149 22470.95 151.69 41476.31 47554.35 2024-05-28 11:11:01.000 149 22471.06 151.76 41476.36 88888.00 2024-05-28 11:11:02.000 149 22471.10 151.77 41476.32 88888.00 2024-05-28 11:11:03.000 149 22471.07 151.68 41476.19 88888.00 2024-05-28 11:11:04.000 149 22471.07 151.61 41476.15 88888.00 2024-05-28 11:11:05.000 149 22471.13 151.59 41476.17 47554.37 2024-05-28 11:11:06.000 149 22471.19 151.61 41476.15 88888.00 2024-05-28 11:11:07.000 149 22471.24 151.66 41476.18 88888.00 2024-05-28 11:11:08.000 149 22471.27 151.69 41476.27 88888.00 2024-05-28 11:11:09.000 149 22471.24 151.68 41476.27 88888.00 2024-05-28 11:11:10.000 149 22471.17 151.67 41476.14 47554.38 2024-05-28 11:11:11.000 149 22471.09 151.58 41475.99 88888.00 2024-05-28 11:11:12.000 149 22471.08 151.48 41475.93 88888.00 2024-05-28 11:11:13.000 149 22471.19 151.49 41476.02 88888.00 2024-05-28 11:11:14.000 149 22471.28 151.52 41476.15 88888.00 2024-05-28 11:11:15.000 149 22471.26 151.52 41476.21 47554.37 2024-05-28 11:11:16.000 149 22471.19 151.52 41476.21 88888.00 2024-05-28 11:11:17.000 149 22471.16 151.55 41476.23 88888.00 2024-05-28 11:11:18.000 149 22471.17 151.59 41476.26 88888.00 2024-05-28 11:11:19.000 149 22471.17 151.61 41476.23 88888.00 2024-05-28 11:11:20.000 149 22471.10 151.55 41476.18 47554.32 2024-05-28 11:11:21.000 149 22471.04 151.49 41476.14 88888.00 2024-05-28 11:11:22.000 149 22470.99 151.44 41476.11 88888.00 2024-05-28 11:11:23.000 149 22470.96 151.37 41476.12 88888.00 2024-05-28 11:11:24.000 149 22471.02 151.37 41476.19 88888.00 2024-05-28 11:11:25.000 149 22471.12 151.45 41476.23 47554.37 2024-05-28 11:11:26.000 149 22471.15 151.49 41476.22 88888.00 2024-05-28 11:11:27.000 149 22471.13 151.46 41476.21 88888.00 2024-05-28 11:11:28.000 149 22471.15 151.46 41476.24 88888.00 2024-05-28 11:11:29.000 149 22471.16 151.48 41476.27 88888.00 2024-05-28 11:11:30.000 149 22471.09 151.44 41476.18 47554.36 2024-05-28 11:11:31.000 149 22471.03 151.33 41475.96 88888.00 2024-05-28 11:11:32.000 149 22471.05 151.28 41475.91 88888.00 2024-05-28 11:11:33.000 149 22471.14 151.32 41476.07 88888.00 2024-05-28 11:11:34.000 149 22471.19 151.38 41476.11 88888.00 2024-05-28 11:11:35.000 149 22471.21 151.38 41476.01 47554.40 2024-05-28 11:11:36.000 149 22471.22 151.36 41475.96 88888.00 2024-05-28 11:11:37.000 149 22471.20 151.32 41475.96 88888.00 2024-05-28 11:11:38.000 149 22471.12 151.25 41475.93 88888.00 2024-05-28 11:11:39.000 149 22471.06 151.22 41475.94 88888.00 2024-05-28 11:11:40.000 149 22471.15 151.33 41476.09 47554.42 2024-05-28 11:11:41.000 149 22471.25 151.46 41476.19 88888.00 2024-05-28 11:11:42.000 149 22471.22 151.44 41476.07 88888.00 2024-05-28 11:11:43.000 149 22471.13 151.35 41475.95 88888.00 2024-05-28 11:11:44.000 149 22471.07 151.32 41475.95 88888.00 2024-05-28 11:11:45.000 149 22471.02 151.30 41475.91 47554.35 2024-05-28 11:11:46.000 149 22471.03 151.29 41475.86 88888.00 2024-05-28 11:11:47.000 149 22471.10 151.31 41475.86 88888.00 2024-05-28 11:11:48.000 149 22471.16 151.33 41475.88 88888.00 2024-05-28 11:11:49.000 149 22471.15 151.35 41475.94 88888.00 2024-05-28 11:11:50.000 149 22471.10 151.38 41476.02 47554.32 2024-05-28 11:11:51.000 149 22471.06 151.36 41476.07 88888.00 2024-05-28 11:11:52.000 149 22471.10 151.39 41476.11 88888.00 2024-05-28 11:11:53.000 149 22471.17 151.51 41476.14 88888.00 2024-05-28 11:11:54.000 149 22471.16 151.56 41476.12 88888.00 2024-05-28 11:11:55.000 149 22471.16 151.46 41476.00 47554.25 2024-05-28 11:11:56.000 149 22471.23 151.34 41475.95 88888.00 2024-05-28 11:11:57.000 149 22471.28 151.32 41475.99 88888.00 2024-05-28 11:11:58.000 149 22471.28 151.36 41475.94 88888.00 2024-05-28 11:11:59.000 149 22471.27 151.42 41475.85 88888.00 2024-05-28 11:12:00.000 149 22471.24 151.43 41475.79 47554.27 2024-05-28 11:12:01.000 149 22471.19 151.32 41475.72 88888.00 2024-05-28 11:12:02.000 149 22471.23 151.25 41475.68 88888.00 2024-05-28 11:12:03.000 149 22471.31 151.23 41475.68 88888.00 2024-05-28 11:12:04.000 149 22471.34 151.20 41475.71 88888.00 2024-05-28 11:12:05.000 149 22471.40 151.22 41475.82 47554.36 2024-05-28 11:12:06.000 149 22471.44 151.33 41475.93 88888.00 2024-05-28 11:12:07.000 149 22471.45 151.41 41476.00 88888.00 2024-05-28 11:12:08.000 149 22471.42 151.33 41475.96 88888.00 2024-05-28 11:12:09.000 149 22471.38 151.19 41475.89 88888.00 2024-05-28 11:12:10.000 149 22471.35 151.19 41475.91 47554.36 2024-05-28 11:12:11.000 149 22471.38 151.28 41476.01 88888.00 2024-05-28 11:12:12.000 149 22471.40 151.32 41476.02 88888.00 2024-05-28 11:12:13.000 149 22471.39 151.31 41475.91 88888.00 2024-05-28 11:12:14.000 149 22471.31 151.26 41475.84 88888.00 2024-05-28 11:12:15.000 149 22471.24 151.18 41475.83 47554.33 2024-05-28 11:12:16.000 149 22471.26 151.14 41475.87 88888.00 2024-05-28 11:12:17.000 149 22471.29 151.19 41475.88 88888.00 2024-05-28 11:12:18.000 149 22471.28 151.23 41475.86 88888.00 2024-05-28 11:12:19.000 149 22471.29 151.21 41475.87 88888.00 2024-05-28 11:12:20.000 149 22471.38 151.23 41475.93 47554.36 2024-05-28 11:12:21.000 149 22471.42 151.33 41476.02 88888.00 2024-05-28 11:12:22.000 149 22471.38 151.34 41476.06 88888.00 2024-05-28 11:12:23.000 149 22471.34 151.25 41475.99 88888.00 2024-05-28 11:12:24.000 149 22471.42 151.23 41475.94 88888.00 2024-05-28 11:12:25.000 149 22471.54 151.24 41475.96 47554.38 2024-05-28 11:12:26.000 149 22471.58 151.17 41475.97 88888.00 2024-05-28 11:12:27.000 149 22471.55 151.07 41475.90 88888.00 2024-05-28 11:12:28.000 149 22471.54 151.03 41475.82 88888.00 2024-05-28 11:12:29.000 149 22471.57 151.04 41475.76 88888.00 2024-05-28 11:12:30.000 149 22471.58 151.11 41475.78 47554.41 2024-05-28 11:12:31.000 149 22471.53 151.19 41475.87 88888.00 2024-05-28 11:12:32.000 149 22471.47 151.20 41475.89 88888.00 2024-05-28 11:12:33.000 149 22471.45 151.21 41475.85 88888.00 2024-05-28 11:12:34.000 149 22471.45 151.20 41475.82 88888.00 2024-05-28 11:12:35.000 149 22471.43 151.12 41475.78 47554.31 2024-05-28 11:12:36.000 149 22471.41 151.06 41475.71 88888.00 2024-05-28 11:12:37.000 149 22471.39 151.10 41475.68 88888.00 2024-05-28 11:12:38.000 149 22471.39 151.16 41475.73 88888.00 2024-05-28 11:12:39.000 149 22471.41 151.17 41475.83 88888.00 2024-05-28 11:12:40.000 149 22471.42 151.17 41475.91 47554.21 2024-05-28 11:12:41.000 149 22471.41 151.23 41475.98 88888.00 2024-05-28 11:12:42.000 149 22471.42 151.29 41476.02 88888.00 2024-05-28 11:12:43.000 149 22471.42 151.21 41475.94 88888.00 2024-05-28 11:12:44.000 149 22471.38 151.06 41475.84 88888.00 2024-05-28 11:12:45.000 149 22471.37 151.02 41475.84 47554.24 2024-05-28 11:12:46.000 149 22471.31 151.04 41475.83 88888.00 2024-05-28 11:12:47.000 149 22471.24 151.09 41475.74 88888.00 2024-05-28 11:12:48.000 149 22471.26 151.14 41475.68 88888.00 2024-05-28 11:12:49.000 149 22471.33 151.11 41475.68 88888.00 2024-05-28 11:12:50.000 149 22471.34 151.04 41475.71 47554.25 2024-05-28 11:12:51.000 149 22471.30 151.08 41475.77 88888.00 2024-05-28 11:12:52.000 149 22471.28 151.16 41475.78 88888.00 2024-05-28 11:12:53.000 149 22471.25 151.13 41475.73 88888.00 2024-05-28 11:12:54.000 149 22471.22 151.03 41475.75 88888.00 2024-05-28 11:12:55.000 149 22471.25 151.01 41475.89 47554.24 2024-05-28 11:12:56.000 149 22471.33 151.07 41476.01 88888.00 2024-05-28 11:12:57.000 149 22471.35 151.05 41475.93 88888.00 2024-05-28 11:12:58.000 149 22471.32 150.98 41475.77 88888.00 2024-05-28 11:12:59.000 149 22471.25 150.95 41475.67 88888.00 2024-05-28 11:13:00.000 149 22471.15 150.96 41475.64 47554.24 2024-05-28 11:13:01.000 149 22471.13 150.97 41475.63 88888.00 2024-05-28 11:13:02.000 149 22471.21 150.94 41475.62 88888.00 2024-05-28 11:13:03.000 149 22471.34 150.92 41475.69 88888.00 2024-05-28 11:13:04.000 149 22471.44 150.98 41475.82 88888.00 2024-05-28 11:13:05.000 149 22471.51 151.06 41475.88 47554.23 2024-05-28 11:13:06.000 149 22471.53 151.07 41475.89 88888.00 2024-05-28 11:13:07.000 149 22471.53 151.02 41475.84 88888.00 2024-05-28 11:13:08.000 149 22471.50 150.95 41475.69 88888.00 2024-05-28 11:13:09.000 149 22471.53 150.91 41475.59 88888.00 2024-05-28 11:13:10.000 149 22471.59 150.92 41475.62 47554.31 2024-05-28 11:13:11.000 149 22471.61 150.97 41475.66 88888.00 2024-05-28 11:13:12.000 149 22471.60 151.04 41475.71 88888.00 2024-05-28 11:13:13.000 149 22471.63 151.15 41475.82 88888.00 2024-05-28 11:13:14.000 149 22471.66 151.16 41475.87 88888.00 2024-05-28 11:13:15.000 149 22471.61 151.07 41475.79 47554.27 2024-05-28 11:13:16.000 149 22471.52 151.01 41475.66 88888.00 2024-05-28 11:13:17.000 149 22471.46 151.01 41475.57 88888.00 2024-05-28 11:13:18.000 149 22471.47 151.05 41475.60 88888.00 2024-05-28 11:13:19.000 149 22471.51 151.10 41475.73 88888.00 2024-05-28 11:13:20.000 149 22471.52 151.08 41475.81 47554.22 2024-05-28 11:13:21.000 149 22471.47 150.97 41475.75 88888.00 2024-05-28 11:13:22.000 149 22471.43 150.96 41475.72 88888.00 2024-05-28 11:13:23.000 149 22471.43 151.01 41475.73 88888.00 2024-05-28 11:13:24.000 149 22471.41 150.97 41475.67 88888.00 2024-05-28 11:13:25.000 149 22471.39 150.90 41475.58 47554.20 2024-05-28 11:13:26.000 149 22471.38 150.94 41475.53 88888.00 2024-05-28 11:13:27.000 149 22471.36 151.00 41475.52 88888.00 2024-05-28 11:13:28.000 149 22471.36 151.00 41475.60 88888.00 2024-05-28 11:13:29.000 149 22471.42 151.02 41475.71 88888.00 2024-05-28 11:13:30.000 149 22471.47 151.06 41475.74 47554.16 2024-05-28 11:13:31.000 149 22471.46 151.02 41475.66 88888.00 2024-05-28 11:13:32.000 149 22471.42 150.89 41475.52 88888.00 2024-05-28 11:13:33.000 149 22471.39 150.82 41475.41 88888.00 2024-05-28 11:13:34.000 149 22471.43 150.86 41475.43 88888.00 2024-05-28 11:13:35.000 149 22471.53 150.92 41475.45 47554.21 2024-05-28 11:13:36.000 149 22471.60 150.96 41475.44 88888.00 2024-05-28 11:13:37.000 149 22471.60 151.00 41475.50 88888.00 2024-05-28 11:13:38.000 149 22471.58 151.01 41475.57 88888.00 2024-05-28 11:13:39.000 149 22471.60 150.98 41475.64 88888.00 2024-05-28 11:13:40.000 149 22471.61 150.92 41475.60 47554.19 2024-05-28 11:13:41.000 149 22471.60 150.90 41475.51 88888.00 2024-05-28 11:13:42.000 149 22471.60 150.91 41475.49 88888.00 2024-05-28 11:13:43.000 149 22471.58 150.85 41475.47 88888.00 2024-05-28 11:13:44.000 149 22471.55 150.80 41475.45 88888.00 2024-05-28 11:13:45.000 149 22471.57 150.80 41475.46 47554.21 2024-05-28 11:13:46.000 149 22471.63 150.89 41475.47 88888.00 2024-05-28 11:13:47.000 149 22471.67 150.96 41475.46 88888.00 2024-05-28 11:13:48.000 149 22471.73 150.93 41475.49 88888.00 2024-05-28 11:13:49.000 149 22471.80 150.87 41475.48 88888.00 2024-05-28 11:13:50.000 149 22471.81 150.83 41475.46 47554.26 2024-05-28 11:13:51.000 149 22471.81 150.78 41475.49 88888.00 2024-05-28 11:13:52.000 149 22471.82 150.70 41475.51 88888.00 2024-05-28 11:13:53.000 149 22471.81 150.65 41475.48 88888.00 2024-05-28 11:13:54.000 149 22471.81 150.68 41475.52 88888.00 2024-05-28 11:13:55.000 149 22471.80 150.75 41475.59 47554.22 2024-05-28 11:13:56.000 149 22471.77 150.80 41475.60 88888.00 2024-05-28 11:13:57.000 149 22471.74 150.79 41475.53 88888.00 2024-05-28 11:13:58.000 149 22471.72 150.71 41475.46 88888.00 2024-05-28 11:13:59.000 149 22471.67 150.60 41475.43 88888.00 2024-05-28 11:14:00.000 149 22471.60 150.52 41475.44 47554.16 2024-05-28 11:14:01.000 149 22471.58 150.54 41475.50 88888.00 2024-05-28 11:14:02.000 149 22471.66 150.62 41475.61 88888.00 2024-05-28 11:14:03.000 149 22471.74 150.68 41475.69 88888.00 2024-05-28 11:14:04.000 149 22471.74 150.64 41475.66 88888.00 2024-05-28 11:14:05.000 149 22471.70 150.59 41475.56 47554.17 2024-05-28 11:14:06.000 149 22471.66 150.59 41475.49 88888.00 2024-05-28 11:14:07.000 149 22471.63 150.56 41475.44 88888.00 2024-05-28 11:14:08.000 149 22471.63 150.47 41475.47 88888.00 2024-05-28 11:14:09.000 149 22471.66 150.41 41475.52 88888.00 2024-05-28 11:14:10.000 149 22471.67 150.43 41475.56 47554.17 2024-05-28 11:14:11.000 149 22471.71 150.50 41475.65 88888.00 2024-05-28 11:14:12.000 149 22471.74 150.52 41475.64 88888.00 2024-05-28 11:14:13.000 149 22471.74 150.48 41475.50 88888.00 2024-05-28 11:14:14.000 149 22471.74 150.46 41475.40 88888.00 2024-05-28 11:14:15.000 149 22471.73 150.42 41475.39 47554.20 2024-05-28 11:14:16.000 149 22471.71 150.38 41475.42 88888.00 2024-05-28 11:14:17.000 149 22471.72 150.40 41475.48 88888.00 2024-05-28 11:14:18.000 149 22471.72 150.47 41475.53 88888.00 2024-05-28 11:14:19.000 149 22471.72 150.56 41475.55 88888.00 2024-05-28 11:14:20.000 149 22471.74 150.63 41475.53 47554.19 2024-05-28 11:14:21.000 149 22471.81 150.68 41475.54 88888.00 2024-05-28 11:14:22.000 149 22471.87 150.62 41475.56 88888.00 2024-05-28 11:14:23.000 149 22471.86 150.49 41475.50 88888.00 2024-05-28 11:14:24.000 149 22471.86 150.49 41475.46 88888.00 2024-05-28 11:14:25.000 149 22471.89 150.58 41475.46 47554.16 2024-05-28 11:14:26.000 149 22471.88 150.56 41475.43 88888.00 2024-05-28 11:14:27.000 149 22471.87 150.49 41475.40 88888.00 2024-05-28 11:14:28.000 149 22471.88 150.48 41475.44 88888.00 2024-05-28 11:14:29.000 149 22471.92 150.51 41475.50 88888.00 2024-05-28 11:14:30.000 149 22471.95 150.50 41475.53 47554.19 2024-05-28 11:14:31.000 149 22471.90 150.38 41475.39 88888.00 2024-05-28 11:14:32.000 149 22471.84 150.24 41475.23 88888.00 2024-05-28 11:14:33.000 149 22471.87 150.25 41475.26 88888.00 2024-05-28 11:14:34.000 149 22471.92 150.32 41475.36 88888.00 2024-05-28 11:14:35.000 149 22471.91 150.34 41475.41 47554.15 2024-05-28 11:14:36.000 149 22471.89 150.33 41475.45 88888.00 2024-05-28 11:14:37.000 149 22471.88 150.36 41475.47 88888.00 2024-05-28 11:14:38.000 149 22471.86 150.38 41475.42 88888.00 2024-05-28 11:14:39.000 149 22471.80 150.37 41475.36 88888.00 2024-05-28 11:14:40.000 149 22471.74 150.34 41475.37 47554.08 2024-05-28 11:14:41.000 149 22471.73 150.41 41475.46 88888.00 2024-05-28 11:14:42.000 149 22471.75 150.48 41475.51 88888.00 2024-05-28 11:14:43.000 149 22471.73 150.42 41475.45 88888.00 2024-05-28 11:14:44.000 149 22471.71 150.35 41475.36 88888.00 2024-05-28 11:14:45.000 149 22471.70 150.34 41475.32 47554.11 2024-05-28 11:14:46.000 149 22471.72 150.36 41475.37 88888.00 2024-05-28 11:14:47.000 149 22471.76 150.34 41475.43 88888.00 2024-05-28 11:14:48.000 149 22471.78 150.28 41475.41 88888.00 2024-05-28 11:14:49.000 149 22471.79 150.25 41475.37 88888.00 2024-05-28 11:14:50.000 149 22471.82 150.23 41475.32 47554.11 2024-05-28 11:14:51.000 149 22471.82 150.16 41475.25 88888.00 2024-05-28 11:14:52.000 149 22471.86 150.14 41475.30 88888.00 2024-05-28 11:14:53.000 149 22472.00 150.23 41475.44 88888.00 2024-05-28 11:14:54.000 149 22472.10 150.27 41475.49 88888.00 2024-05-28 11:14:55.000 149 22472.08 150.20 41475.46 47554.15 2024-05-28 11:14:56.000 149 22472.00 150.17 41475.38 88888.00 2024-05-28 11:14:57.000 149 22471.90 150.17 41475.29 88888.00 2024-05-28 11:14:58.000 149 22471.87 150.15 41475.24 88888.00 2024-05-28 11:14:59.000 149 22471.90 150.09 41475.28 88888.00 2024-05-28 11:15:00.000 149 22471.92 150.10 41475.31 47554.12 2024-05-28 11:15:01.000 149 22471.89 150.18 41475.24 88888.00 2024-05-28 11:15:02.000 149 22471.78 150.20 41475.06 88888.00 2024-05-28 11:15:03.000 149 22471.69 150.16 41474.94 88888.00 2024-05-28 11:15:04.000 149 22471.74 150.13 41475.09 88888.00 2024-05-28 11:15:05.000 149 22471.81 150.06 41475.28 47554.13 2024-05-28 11:15:06.000 149 22471.82 150.00 41475.28 88888.00 2024-05-28 11:15:07.000 149 22471.82 149.99 41475.24 88888.00 2024-05-28 11:15:08.000 149 22471.88 150.00 41475.30 88888.00 2024-05-28 11:15:09.000 149 22471.94 150.07 41475.35 88888.00 2024-05-28 11:15:10.000 149 22471.91 150.10 41475.32 47554.10 2024-05-28 11:15:11.000 149 22471.83 150.03 41475.28 88888.00 2024-05-28 11:15:12.000 149 22471.79 150.00 41475.30 88888.00 2024-05-28 11:15:13.000 149 22471.79 150.03 41475.28 88888.00 2024-05-28 11:15:14.000 149 22471.81 150.03 41475.22 88888.00 2024-05-28 11:15:15.000 149 22471.88 150.03 41475.22 47554.07 2024-05-28 11:15:16.000 149 22471.92 150.08 41475.29 88888.00 2024-05-28 11:15:17.000 149 22471.87 150.18 41475.32 88888.00 2024-05-28 11:15:18.000 149 22471.84 150.23 41475.32 88888.00 2024-05-28 11:15:19.000 149 22471.91 150.23 41475.40 88888.00 2024-05-28 11:15:20.000 149 22471.94 150.19 41475.43 47554.07 2024-05-28 11:15:21.000 149 22471.88 150.13 41475.31 88888.00 2024-05-28 11:15:22.000 149 22471.83 150.15 41475.19 88888.00 2024-05-28 11:15:23.000 149 22471.84 150.21 41475.18 88888.00 2024-05-28 11:15:24.000 149 22471.87 150.23 41475.18 88888.00 2024-05-28 11:15:25.000 149 22471.89 150.26 41475.23 47554.10 2024-05-28 11:15:26.000 149 22471.92 150.27 41475.32 88888.00 2024-05-28 11:15:27.000 149 22471.98 150.25 41475.39 88888.00 2024-05-28 11:15:28.000 149 22471.98 150.22 41475.43 88888.00 2024-05-28 11:15:29.000 149 22471.94 150.17 41475.44 88888.00 2024-05-28 11:15:30.000 149 22471.96 150.10 41475.40 47554.05 2024-05-28 11:15:31.000 149 22471.99 150.10 41475.39 88888.00 2024-05-28 11:15:32.000 149 22471.99 150.16 41475.41 88888.00 2024-05-28 11:15:33.000 149 22471.98 150.20 41475.37 88888.00 2024-05-28 11:15:34.000 149 22472.03 150.20 41475.38 88888.00 2024-05-28 11:15:35.000 149 22472.05 150.15 41475.40 47554.08 2024-05-28 11:15:36.000 149 22472.01 150.13 41475.38 88888.00 2024-05-28 11:15:37.000 149 22471.99 150.14 41475.36 88888.00 2024-05-28 11:15:38.000 149 22471.99 150.10 41475.32 88888.00 2024-05-28 11:15:39.000 149 22472.03 150.05 41475.24 88888.00 2024-05-28 11:15:40.000 149 22472.09 150.05 41475.20 47554.12 2024-05-28 11:15:41.000 149 22472.16 150.07 41475.27 88888.00 2024-05-28 11:15:42.000 149 22472.22 150.10 41475.34 88888.00 2024-05-28 11:15:43.000 149 22472.23 150.10 41475.36 88888.00 2024-05-28 11:15:44.000 149 22472.24 150.08 41475.40 88888.00 2024-05-28 11:15:45.000 149 22472.26 150.05 41475.41 47554.18 2024-05-28 11:15:46.000 149 22472.22 149.95 41475.29 88888.00 2024-05-28 11:15:47.000 149 22472.17 149.87 41475.18 88888.00 2024-05-28 11:15:48.000 149 22472.20 149.89 41475.24 88888.00 2024-05-28 11:15:49.000 149 22472.30 149.94 41475.39 88888.00 2024-05-28 11:15:50.000 149 22472.35 149.96 41475.47 47554.25 2024-05-28 11:15:51.000 149 22472.34 149.98 41475.50 88888.00 2024-05-28 11:15:52.000 149 22472.33 149.97 41475.48 88888.00 2024-05-28 11:15:53.000 149 22472.29 149.83 41475.31 88888.00 2024-05-28 11:15:54.000 149 22472.22 149.69 41475.17 88888.00 2024-05-28 11:15:55.000 149 22472.18 149.66 41475.14 47554.23 2024-05-28 11:15:56.000 149 22472.20 149.72 41475.14 88888.00 2024-05-28 11:15:57.000 149 22472.27 149.73 41475.17 88888.00 2024-05-28 11:15:58.000 149 22472.34 149.66 41475.23 88888.00 2024-05-28 11:15:59.000 149 22472.40 149.66 41475.25 88888.00 2024-05-28 11:16:00.000 149 22472.42 149.71 41475.21 47554.26 2024-05-28 11:16:01.000 149 22472.39 149.70 41475.18 88888.00 2024-05-28 11:16:02.000 149 22472.38 149.67 41475.17 88888.00 2024-05-28 11:16:03.000 149 22472.42 149.69 41475.22 88888.00 2024-05-28 11:16:04.000 149 22472.45 149.72 41475.28 88888.00 2024-05-28 11:16:05.000 149 22472.42 149.73 41475.24 47554.20 2024-05-28 11:16:06.000 149 22472.37 149.70 41475.15 88888.00 2024-05-28 11:16:07.000 149 22472.37 149.67 41475.13 88888.00 2024-05-28 11:16:08.000 149 22472.46 149.70 41475.17 88888.00 2024-05-28 11:16:09.000 149 22472.53 149.75 41475.23 88888.00 2024-05-28 11:16:10.000 149 22472.54 149.74 41475.23 47554.21 2024-05-28 11:16:11.000 149 22472.51 149.66 41475.19 88888.00 2024-05-28 11:16:12.000 149 22472.45 149.60 41475.20 88888.00 2024-05-28 11:16:13.000 149 22472.39 149.63 41475.25 88888.00 2024-05-28 11:16:14.000 149 22472.38 149.75 41475.29 88888.00 2024-05-28 11:16:15.000 149 22472.44 149.84 41475.31 47554.24 2024-05-28 11:16:16.000 149 22472.53 149.84 41475.34 88888.00 2024-05-28 11:16:17.000 149 22472.58 149.82 41475.36 88888.00 2024-05-28 11:16:18.000 149 22472.59 149.82 41475.36 88888.00 2024-05-28 11:16:19.000 149 22472.61 149.81 41475.34 88888.00 2024-05-28 11:16:20.000 149 22472.63 149.77 41475.34 47554.26 2024-05-28 11:16:21.000 149 22472.58 149.69 41475.27 88888.00 2024-05-28 11:16:22.000 149 22472.53 149.67 41475.21 88888.00 2024-05-28 11:16:23.000 149 22472.53 149.77 41475.31 88888.00 2024-05-28 11:16:24.000 149 22472.53 149.82 41475.41 88888.00 2024-05-28 11:16:25.000 149 22472.56 149.81 41475.45 47554.26 2024-05-28 11:16:26.000 149 22472.58 149.79 41475.43 88888.00 2024-05-28 11:16:27.000 149 22472.59 149.75 41475.38 88888.00 2024-05-28 11:16:28.000 149 22472.61 149.68 41475.35 88888.00 2024-05-28 11:16:29.000 149 22472.63 149.63 41475.34 88888.00 2024-05-28 11:16:30.000 149 22472.60 149.60 41475.35 47554.28 2024-05-28 11:16:31.000 149 22472.56 149.57 41475.40 88888.00 2024-05-28 11:16:32.000 149 22472.58 149.58 41475.43 88888.00 2024-05-28 11:16:33.000 149 22472.65 149.62 41475.39 88888.00 2024-05-28 11:16:34.000 149 22472.72 149.64 41475.37 88888.00 2024-05-28 11:16:35.000 149 22472.75 149.66 41475.39 47554.20 2024-05-28 11:16:36.000 149 22472.70 149.64 41475.41 88888.00 2024-05-28 11:16:37.000 149 22472.63 149.58 41475.31 88888.00 2024-05-28 11:16:38.000 149 22472.60 149.51 41475.24 88888.00 2024-05-28 11:16:39.000 149 22472.65 149.46 41475.30 88888.00 2024-05-28 11:16:40.000 149 22472.73 149.47 41475.36 47554.28 2024-05-28 11:16:41.000 149 22472.78 149.54 41475.35 88888.00 2024-05-28 11:16:42.000 149 22472.81 149.61 41475.32 88888.00 2024-05-28 11:16:43.000 149 22472.82 149.56 41475.23 88888.00 2024-05-28 11:16:44.000 149 22472.80 149.46 41475.14 88888.00 2024-05-28 11:16:45.000 149 22472.78 149.43 41475.13 47554.22 2024-05-28 11:16:46.000 149 22472.83 149.46 41475.16 88888.00 2024-05-28 11:16:47.000 149 22472.89 149.47 41475.12 88888.00 2024-05-28 11:16:48.000 149 22472.89 149.46 41475.09 88888.00 2024-05-28 11:16:49.000 149 22472.88 149.43 41475.14 88888.00 2024-05-28 11:16:50.000 149 22472.89 149.41 41475.18 47554.26 2024-05-28 11:16:51.000 149 22472.92 149.40 41475.13 88888.00 2024-05-28 11:16:52.000 149 22472.93 149.40 41475.04 88888.00 2024-05-28 11:16:53.000 149 22472.93 149.35 41474.94 88888.00 2024-05-28 11:16:54.000 149 22472.93 149.37 41474.94 88888.00 2024-05-28 11:16:55.000 149 22472.96 149.47 41475.06 47554.30 2024-05-28 11:16:56.000 149 22472.98 149.47 41475.14 88888.00 2024-05-28 11:16:57.000 149 22472.96 149.41 41475.12 88888.00 2024-05-28 11:16:58.000 149 22472.93 149.39 41475.06 88888.00 2024-05-28 11:16:59.000 149 22472.92 149.41 41475.05 88888.00 2024-05-28 11:17:00.000 149 22472.93 149.44 41475.15 47554.32 2024-05-28 11:17:01.000 149 22472.91 149.41 41475.20 88888.00 2024-05-28 11:17:02.000 149 22472.88 149.32 41475.11 88888.00 2024-05-28 11:17:03.000 149 22472.89 149.34 41475.07 88888.00 2024-05-28 11:17:04.000 149 22472.90 149.47 41475.17 88888.00 2024-05-28 11:17:05.000 149 22472.89 149.54 41475.23 47554.32 2024-05-28 11:17:06.000 149 22472.88 149.53 41475.23 88888.00 2024-05-28 11:17:07.000 149 22472.89 149.51 41475.21 88888.00 2024-05-28 11:17:08.000 149 22472.90 149.49 41475.14 88888.00 2024-05-28 11:17:09.000 149 22472.85 149.43 41475.10 88888.00 2024-05-28 11:17:10.000 149 22472.81 149.38 41475.17 47554.27 2024-05-28 11:17:11.000 149 22472.83 149.40 41475.32 88888.00 2024-05-28 11:17:12.000 149 22472.84 149.43 41475.34 88888.00 2024-05-28 11:17:13.000 149 22472.82 149.44 41475.23 88888.00 2024-05-28 11:17:14.000 149 22472.81 149.45 41475.18 88888.00 2024-05-28 11:17:15.000 149 22472.82 149.47 41475.24 47554.30 2024-05-28 11:17:16.000 149 22472.85 149.52 41475.32 88888.00 2024-05-28 11:17:17.000 149 22472.83 149.53 41475.32 88888.00 2024-05-28 11:17:18.000 149 22472.76 149.44 41475.23 88888.00 2024-05-28 11:17:19.000 149 22472.72 149.32 41475.17 88888.00 2024-05-28 11:17:20.000 149 22472.75 149.30 41475.23 47554.32 2024-05-28 11:17:21.000 149 22472.77 149.37 41475.31 88888.00 2024-05-28 11:17:22.000 149 22472.75 149.43 41475.31 88888.00 2024-05-28 11:17:23.000 149 22472.73 149.42 41475.23 88888.00 2024-05-28 11:17:24.000 149 22472.73 149.42 41475.17 88888.00 2024-05-28 11:17:25.000 149 22472.76 149.42 41475.11 47554.29 2024-05-28 11:17:26.000 149 22472.80 149.36 41475.07 88888.00 2024-05-28 11:17:27.000 149 22472.80 149.32 41475.09 88888.00 2024-05-28 11:17:28.000 149 22472.77 149.33 41475.14 88888.00 2024-05-28 11:17:29.000 149 22472.78 149.35 41475.19 88888.00 2024-05-28 11:17:30.000 149 22472.81 149.30 41475.18 47554.30 2024-05-28 11:17:31.000 149 22472.80 149.14 41475.07 88888.00 2024-05-28 11:17:32.000 149 22472.81 149.05 41475.07 88888.00 2024-05-28 11:17:33.000 149 22472.92 149.13 41475.18 88888.00 2024-05-28 11:17:34.000 149 22473.02 149.18 41475.18 88888.00 2024-05-28 11:17:35.000 149 22473.09 149.13 41475.14 47554.42 2024-05-28 11:17:36.000 149 22473.17 149.13 41475.16 88888.00 2024-05-28 11:17:37.000 149 22473.21 149.18 41475.16 88888.00 2024-05-28 11:17:38.000 149 22473.18 149.20 41475.14 88888.00 2024-05-28 11:17:39.000 149 22473.12 149.18 41475.15 88888.00 2024-05-28 11:17:40.000 149 22473.09 149.17 41475.18 47554.36 2024-05-28 11:17:41.000 149 22473.09 149.16 41475.18 88888.00 2024-05-28 11:17:42.000 149 22473.09 149.17 41475.17 88888.00 2024-05-28 11:17:43.000 149 22473.08 149.17 41475.18 88888.00 2024-05-28 11:17:44.000 149 22473.06 149.14 41475.13 88888.00 2024-05-28 11:17:45.000 149 22473.07 149.13 41475.03 47554.34 2024-05-28 11:17:46.000 149 22473.09 149.10 41474.99 88888.00 2024-05-28 11:17:47.000 149 22473.09 149.05 41474.98 88888.00 2024-05-28 11:17:48.000 149 22473.06 149.01 41475.02 88888.00 2024-05-28 11:17:49.000 149 22473.06 149.08 41475.13 88888.00 2024-05-28 11:17:50.000 149 22473.07 149.16 41475.18 47554.28 2024-05-28 11:17:51.000 149 22473.04 149.15 41475.09 88888.00 2024-05-28 11:17:52.000 149 22473.03 149.14 41474.98 88888.00 2024-05-28 11:17:53.000 149 22473.05 149.15 41474.97 88888.00 2024-05-28 11:17:54.000 149 22473.05 149.17 41474.99 88888.00 2024-05-28 11:17:55.000 149 22473.02 149.18 41475.03 47554.27 2024-05-28 11:17:56.000 149 22472.94 149.13 41475.03 88888.00 2024-05-28 11:17:57.000 149 22472.88 149.10 41475.02 88888.00 2024-05-28 11:17:58.000 149 22472.90 149.18 41475.07 88888.00 2024-05-28 11:17:59.000 149 22472.92 149.24 41475.14 88888.00 2024-05-28 11:18:00.000 149 22472.93 149.22 41475.10 47554.26 2024-05-28 11:18:01.000 149 22472.95 149.24 41475.01 88888.00 2024-05-28 11:18:02.000 149 22472.97 149.27 41475.01 88888.00 2024-05-28 11:18:03.000 149 22473.02 149.26 41475.06 88888.00 2024-05-28 11:18:04.000 149 22473.04 149.18 41475.07 88888.00 2024-05-28 11:18:05.000 149 22473.03 149.12 41475.10 47554.24 2024-05-28 11:18:06.000 149 22473.00 149.13 41475.12 88888.00 2024-05-28 11:18:07.000 149 22472.92 149.12 41475.12 88888.00 2024-05-28 11:18:08.000 149 22472.90 149.08 41475.14 88888.00 2024-05-28 11:18:09.000 149 22472.97 149.08 41475.14 88888.00 2024-05-28 11:18:10.000 149 22473.04 149.13 41475.11 47554.28 2024-05-28 11:18:11.000 149 22473.09 149.22 41475.12 88888.00 2024-05-28 11:18:12.000 149 22473.11 149.21 41475.13 88888.00 2024-05-28 11:18:13.000 149 22473.05 149.03 41475.02 88888.00 2024-05-28 11:18:14.000 149 22472.98 148.90 41474.89 88888.00 2024-05-28 11:18:15.000 149 22472.98 148.92 41474.87 47554.32 2024-05-28 11:18:16.000 149 22473.01 148.95 41474.92 88888.00 2024-05-28 11:18:17.000 149 22473.01 148.90 41474.97 88888.00 2024-05-28 11:18:18.000 149 22473.03 148.85 41475.00 88888.00 2024-05-28 11:18:19.000 149 22473.03 148.86 41474.98 88888.00 2024-05-28 11:18:20.000 149 22473.02 148.90 41474.93 47554.32 2024-05-28 11:18:21.000 149 22473.02 148.90 41474.93 88888.00 2024-05-28 11:18:22.000 149 22473.07 148.90 41475.03 88888.00 2024-05-28 11:18:23.000 149 22473.10 148.96 41475.14 88888.00 2024-05-28 11:18:24.000 149 22473.07 148.98 41475.14 88888.00 2024-05-28 11:18:25.000 149 22473.05 148.94 41475.15 47554.29 2024-05-28 11:18:26.000 149 22473.07 148.92 41475.21 88888.00 2024-05-28 11:18:27.000 149 22473.08 148.91 41475.18 88888.00 2024-05-28 11:18:28.000 149 22473.11 148.92 41475.13 88888.00 2024-05-28 11:18:29.000 149 22473.18 148.95 41475.14 88888.00 2024-05-28 11:18:30.000 149 22473.20 148.97 41475.15 47554.25 2024-05-28 11:18:31.000 149 22473.20 149.01 41475.15 88888.00 2024-05-28 11:18:32.000 149 22473.19 149.02 41475.13 88888.00 2024-05-28 11:18:33.000 149 22473.15 148.94 41475.07 88888.00 2024-05-28 11:18:34.000 149 22473.12 148.87 41475.03 88888.00 2024-05-28 11:18:35.000 149 22473.11 148.83 41475.00 47554.24 2024-05-28 11:18:36.000 149 22473.06 148.80 41474.93 88888.00 2024-05-28 11:18:37.000 149 22472.99 148.78 41474.91 88888.00 2024-05-28 11:18:38.000 149 22472.97 148.78 41474.98 88888.00 2024-05-28 11:18:39.000 149 22473.00 148.81 41475.05 88888.00 2024-05-28 11:18:40.000 149 22473.02 148.81 41475.03 47554.25 2024-05-28 11:18:41.000 149 22472.96 148.71 41474.88 88888.00 2024-05-28 11:18:42.000 149 22472.93 148.67 41474.75 88888.00 2024-05-28 11:18:43.000 149 22472.99 148.73 41474.78 88888.00 2024-05-28 11:18:44.000 149 22473.06 148.79 41474.86 88888.00 2024-05-28 11:18:45.000 149 22473.04 148.83 41474.91 47554.25 2024-05-28 11:18:46.000 149 22472.99 148.85 41474.93 88888.00 2024-05-28 11:18:47.000 149 22472.95 148.83 41474.97 88888.00 2024-05-28 11:18:48.000 149 22472.97 148.81 41475.02 88888.00 2024-05-28 11:18:49.000 149 22473.00 148.78 41474.98 88888.00 2024-05-28 11:18:50.000 149 22473.01 148.75 41474.85 47554.22 2024-05-28 11:18:51.000 149 22473.04 148.76 41474.82 88888.00 2024-05-28 11:18:52.000 149 22473.03 148.82 41474.89 88888.00 2024-05-28 11:18:53.000 149 22472.97 148.83 41474.94 88888.00 2024-05-28 11:18:54.000 149 22472.91 148.74 41474.90 88888.00 2024-05-28 11:18:55.000 149 22472.91 148.67 41474.85 47554.19 2024-05-28 11:18:56.000 149 22472.94 148.75 41474.89 88888.00 2024-05-28 11:18:57.000 149 22472.93 148.88 41475.01 88888.00 2024-05-28 11:18:58.000 149 22472.85 148.93 41475.09 88888.00 2024-05-28 11:18:59.000 149 22472.80 148.86 41475.07 88888.00 2024-05-28 11:19:00.000 149 22472.82 148.81 41475.02 47554.16 2024-05-28 11:19:01.000 149 22472.87 148.85 41475.02 88888.00 2024-05-28 11:19:02.000 149 22472.88 148.88 41475.03 88888.00 2024-05-28 11:19:03.000 149 22472.89 148.86 41475.02 88888.00 2024-05-28 11:19:04.000 149 22472.93 148.87 41475.05 88888.00 2024-05-28 11:19:05.000 149 22472.96 148.93 41475.07 47554.11 2024-05-28 11:19:06.000 149 22472.97 148.94 41475.04 88888.00 2024-05-28 11:19:07.000 149 22472.97 148.90 41475.00 88888.00 2024-05-28 11:19:08.000 149 22473.00 148.85 41475.02 88888.00 2024-05-28 11:19:09.000 149 22473.04 148.80 41475.05 88888.00 2024-05-28 11:19:10.000 149 22473.03 148.76 41475.03 47554.16 2024-05-28 11:19:11.000 149 22473.01 148.74 41474.98 88888.00 2024-05-28 11:19:12.000 149 22473.05 148.76 41474.98 88888.00 2024-05-28 11:19:13.000 149 22473.10 148.79 41475.04 88888.00 2024-05-28 11:19:14.000 149 22473.06 148.80 41475.04 88888.00 2024-05-28 11:19:15.000 149 22472.97 148.76 41474.97 47554.14 2024-05-28 11:19:16.000 149 22472.90 148.68 41474.88 88888.00 2024-05-28 11:19:17.000 149 22472.87 148.58 41474.82 88888.00 2024-05-28 11:19:18.000 149 22472.91 148.56 41474.86 88888.00 2024-05-28 11:19:19.000 149 22473.00 148.63 41474.97 88888.00 2024-05-28 11:19:20.000 149 22473.07 148.68 41475.06 47554.13 2024-05-28 11:19:21.000 149 22473.09 148.63 41475.06 88888.00 2024-05-28 11:19:22.000 149 22473.06 148.59 41475.01 88888.00 2024-05-28 11:19:23.000 149 22473.03 148.59 41474.95 88888.00 2024-05-28 11:19:24.000 149 22473.02 148.58 41474.88 88888.00 2024-05-28 11:19:25.000 149 22473.02 148.58 41474.84 47554.19 2024-05-28 11:19:26.000 149 22473.07 148.65 41474.84 88888.00 2024-05-28 11:19:27.000 149 22473.13 148.69 41474.79 88888.00 2024-05-28 11:19:28.000 149 22473.15 148.66 41474.75 88888.00 2024-05-28 11:19:29.000 149 22473.12 148.65 41474.81 88888.00 2024-05-28 11:19:30.000 149 22473.10 148.65 41474.87 47554.20 2024-05-28 11:19:31.000 149 22473.15 148.67 41474.88 88888.00 2024-05-28 11:19:32.000 149 22473.21 148.71 41474.87 88888.00 2024-05-28 11:19:33.000 149 22473.23 148.73 41474.89 88888.00 2024-05-28 11:19:34.000 149 22473.26 148.72 41474.91 88888.00 2024-05-28 11:19:35.000 149 22473.29 148.68 41474.90 47554.21 2024-05-28 11:19:36.000 149 22473.27 148.64 41474.89 88888.00 2024-05-28 11:19:37.000 149 22473.22 148.67 41474.92 88888.00 2024-05-28 11:19:38.000 149 22473.21 148.76 41474.96 88888.00 2024-05-28 11:19:39.000 149 22473.19 148.79 41474.91 88888.00 2024-05-28 11:19:40.000 149 22473.13 148.78 41474.82 47554.12 2024-05-28 11:19:41.000 149 22473.06 148.78 41474.77 88888.00 2024-05-28 11:19:42.000 149 22473.05 148.78 41474.77 88888.00 2024-05-28 11:19:43.000 149 22473.06 148.79 41474.81 88888.00 2024-05-28 11:19:44.000 149 22473.04 148.81 41474.86 88888.00 2024-05-28 11:19:45.000 149 22472.99 148.80 41474.89 47554.05 2024-05-28 11:19:46.000 149 22472.94 148.72 41474.81 88888.00 2024-05-28 11:19:47.000 149 22472.87 148.64 41474.67 88888.00 2024-05-28 11:19:48.000 149 22472.80 148.68 41474.61 88888.00 2024-05-28 11:19:49.000 149 22472.76 148.74 41474.62 88888.00 2024-05-28 11:19:50.000 149 22472.71 148.74 41474.68 47553.95 2024-05-28 11:19:51.000 149 22472.66 148.73 41474.76 88888.00 2024-05-28 11:19:52.000 149 22472.63 148.73 41474.81 88888.00 2024-05-28 11:19:53.000 149 22472.64 148.73 41474.80 88888.00 2024-05-28 11:19:54.000 149 22472.65 148.70 41474.78 88888.00 2024-05-28 11:19:55.000 149 22472.63 148.69 41474.77 47553.93 2024-05-28 11:19:56.000 149 22472.61 148.68 41474.79 88888.00 2024-05-28 11:19:57.000 149 22472.60 148.61 41474.80 88888.00 2024-05-28 11:19:58.000 149 22472.62 148.54 41474.79 88888.00 2024-05-28 11:19:59.000 149 22472.65 148.53 41474.76 88888.00 2024-05-28 11:20:00.000 149 22472.66 148.53 41474.73 47553.92 2024-05-28 11:20:01.000 149 22472.65 148.53 41474.75 88888.00 2024-05-28 11:20:02.000 149 22472.66 148.56 41474.78 88888.00 2024-05-28 11:20:03.000 149 22472.66 148.60 41474.81 88888.00 2024-05-28 11:20:04.000 149 22472.65 148.62 41474.84 88888.00 2024-05-28 11:20:05.000 149 22472.64 148.61 41474.90 47553.92 2024-05-28 11:20:06.000 149 22472.65 148.57 41474.90 88888.00 2024-05-28 11:20:07.000 149 22472.67 148.58 41474.83 88888.00 2024-05-28 11:20:08.000 149 22472.71 148.66 41474.83 88888.00 2024-05-28 11:20:09.000 149 22472.76 148.71 41474.87 88888.00 2024-05-28 11:20:10.000 149 22472.81 148.68 41474.87 47553.95 2024-05-28 11:20:11.000 149 22472.84 148.65 41474.86 88888.00 2024-05-28 11:20:12.000 149 22472.82 148.63 41474.82 88888.00 2024-05-28 11:20:13.000 149 22472.79 148.62 41474.73 88888.00 2024-05-28 11:20:14.000 149 22472.78 148.61 41474.66 88888.00 2024-05-28 11:20:15.000 149 22472.80 148.59 41474.67 47553.92 2024-05-28 11:20:16.000 149 22472.86 148.63 41474.78 88888.00 2024-05-28 11:20:17.000 149 22472.93 148.65 41474.84 88888.00 2024-05-28 11:20:18.000 149 22472.94 148.63 41474.78 88888.00 2024-05-28 11:20:19.000 149 22472.99 148.67 41474.71 88888.00 2024-05-28 11:20:20.000 149 22473.03 148.75 41474.67 47554.00 2024-05-28 11:20:21.000 149 22473.00 148.76 41474.65 88888.00 2024-05-28 11:20:22.000 149 22472.99 148.72 41474.68 88888.00 2024-05-28 11:20:23.000 149 22473.03 148.74 41474.73 88888.00 2024-05-28 11:20:24.000 149 22473.05 148.76 41474.72 88888.00 2024-05-28 11:20:25.000 149 22473.06 148.76 41474.68 47554.02 2024-05-28 11:20:26.000 149 22473.08 148.79 41474.68 88888.00 2024-05-28 11:20:27.000 149 22473.08 148.81 41474.68 88888.00 2024-05-28 11:20:28.000 149 22473.03 148.76 41474.64 88888.00 2024-05-28 11:20:29.000 149 22473.00 148.71 41474.66 88888.00 2024-05-28 11:20:30.000 149 22472.97 148.68 41474.70 47553.94 2024-05-28 11:20:31.000 149 22472.95 148.62 41474.71 88888.00 2024-05-28 11:20:32.000 149 22472.97 148.56 41474.72 88888.00 2024-05-28 11:20:33.000 149 22472.99 148.53 41474.74 88888.00 2024-05-28 11:20:34.000 149 22472.97 148.53 41474.77 88888.00 2024-05-28 11:20:35.000 149 22472.97 148.54 41474.77 47553.95 2024-05-28 11:20:36.000 149 22472.95 148.54 41474.76 88888.00 2024-05-28 11:20:37.000 149 22472.89 148.52 41474.76 88888.00 2024-05-28 11:20:38.000 149 22472.86 148.50 41474.76 88888.00 2024-05-28 11:20:39.000 149 22472.89 148.52 41474.77 88888.00 2024-05-28 11:20:40.000 149 22472.91 148.57 41474.79 47553.92 2024-05-28 11:20:41.000 149 22472.87 148.58 41474.77 88888.00 2024-05-28 11:20:42.000 149 22472.83 148.59 41474.67 88888.00 2024-05-28 11:20:43.000 149 22472.85 148.62 41474.59 88888.00 2024-05-28 11:20:44.000 149 22472.90 148.60 41474.62 88888.00 2024-05-28 11:20:45.000 149 22472.91 148.54 41474.68 47553.89 2024-05-28 11:20:46.000 149 22472.91 148.52 41474.68 88888.00 2024-05-28 11:20:47.000 149 22472.91 148.52 41474.66 88888.00 2024-05-28 11:20:48.000 149 22472.88 148.55 41474.71 88888.00 2024-05-28 11:20:49.000 149 22472.81 148.59 41474.76 88888.00 2024-05-28 11:20:50.000 149 22472.72 148.57 41474.70 47553.85 2024-05-28 11:20:51.000 149 22472.65 148.52 41474.64 88888.00 2024-05-28 11:20:52.000 149 22472.65 148.46 41474.64 88888.00 2024-05-28 11:20:53.000 149 22472.70 148.40 41474.67 88888.00 2024-05-28 11:20:54.000 149 22472.78 148.40 41474.72 88888.00 2024-05-28 11:20:55.000 149 22472.81 148.43 41474.77 47553.93 2024-05-28 11:20:56.000 149 22472.81 148.39 41474.74 88888.00 2024-05-28 11:20:57.000 149 22472.82 148.32 41474.69 88888.00 2024-05-28 11:20:58.000 149 22472.87 148.29 41474.72 88888.00 2024-05-28 11:20:59.000 149 22472.91 148.28 41474.75 88888.00 2024-05-28 11:21:00.000 149 22472.94 148.27 41474.75 47553.96 2024-05-28 11:21:01.000 149 22472.95 148.28 41474.73 88888.00 2024-05-28 11:21:02.000 149 22472.93 148.28 41474.70 88888.00 2024-05-28 11:21:03.000 149 22472.90 148.29 41474.70 88888.00 2024-05-28 11:21:04.000 149 22472.92 148.31 41474.73 88888.00 2024-05-28 11:21:05.000 149 22472.97 148.31 41474.69 47553.96 2024-05-28 11:21:06.000 149 22472.94 148.26 41474.54 88888.00 2024-05-28 11:21:07.000 149 22472.91 148.25 41474.45 88888.00 2024-05-28 11:21:08.000 149 22472.97 148.31 41474.53 88888.00 2024-05-28 11:21:09.000 149 22473.01 148.36 41474.63 88888.00 2024-05-28 11:21:10.000 149 22472.98 148.37 41474.66 47553.94 2024-05-28 11:21:11.000 149 22472.93 148.35 41474.63 88888.00 2024-05-28 11:21:12.000 149 22472.91 148.27 41474.54 88888.00 2024-05-28 11:21:13.000 149 22472.94 148.21 41474.50 88888.00 2024-05-28 11:21:14.000 149 22472.99 148.21 41474.50 88888.00 2024-05-28 11:21:15.000 149 22473.01 148.23 41474.51 47553.98 2024-05-28 11:21:16.000 149 22473.03 148.27 41474.53 88888.00 2024-05-28 11:21:17.000 149 22473.09 148.31 41474.53 88888.00 2024-05-28 11:21:18.000 149 22473.15 148.31 41474.54 88888.00 2024-05-28 11:21:19.000 149 22473.17 148.30 41474.61 88888.00 2024-05-28 11:21:20.000 149 22473.18 148.28 41474.68 47554.00 2024-05-28 11:21:21.000 149 22473.19 148.22 41474.64 88888.00 2024-05-28 11:21:22.000 149 22473.18 148.15 41474.57 88888.00 2024-05-28 11:21:23.000 149 22473.11 148.14 41474.57 88888.00 2024-05-28 11:21:24.000 149 22473.04 148.18 41474.64 88888.00 2024-05-28 11:21:25.000 149 22472.99 148.20 41474.69 47553.95 2024-05-28 11:21:26.000 149 22472.96 148.19 41474.69 88888.00 2024-05-28 11:21:27.000 149 22472.92 148.20 41474.73 88888.00 2024-05-28 11:21:28.000 149 22472.90 148.24 41474.72 88888.00 2024-05-28 11:21:29.000 149 22472.90 148.26 41474.64 88888.00 2024-05-28 11:21:30.000 149 22472.89 148.28 41474.57 47553.86 2024-05-28 11:21:31.000 149 22472.83 148.25 41474.57 88888.00 2024-05-28 11:21:32.000 149 22472.77 148.17 41474.59 88888.00 2024-05-28 11:21:33.000 149 22472.77 148.15 41474.60 88888.00 2024-05-28 11:21:34.000 149 22472.84 148.19 41474.63 88888.00 2024-05-28 11:21:35.000 149 22472.94 148.20 41474.68 47553.86 2024-05-28 11:21:36.000 149 22473.01 148.17 41474.68 88888.00 2024-05-28 11:21:37.000 149 22473.01 148.12 41474.61 88888.00 2024-05-28 11:21:38.000 149 22472.95 148.06 41474.53 88888.00 2024-05-28 11:21:39.000 149 22472.90 148.00 41474.52 88888.00 2024-05-28 11:21:40.000 149 22472.87 147.96 41474.55 47553.88 2024-05-28 11:21:41.000 149 22472.85 147.96 41474.56 88888.00 2024-05-28 11:21:42.000 149 22472.86 147.98 41474.54 88888.00 2024-05-28 11:21:43.000 149 22472.86 148.00 41474.54 88888.00 2024-05-28 11:21:44.000 149 22472.84 148.01 41474.55 88888.00 2024-05-28 11:21:45.000 149 22472.82 147.99 41474.56 47553.87 2024-05-28 11:21:46.000 149 22472.82 147.94 41474.53 88888.00 2024-05-28 11:21:47.000 149 22472.83 147.90 41474.52 88888.00 2024-05-28 11:21:48.000 149 22472.84 147.90 41474.54 88888.00 2024-05-28 11:21:49.000 149 22472.87 147.94 41474.59 88888.00 2024-05-28 11:21:50.000 149 22472.93 148.03 41474.68 47553.88 2024-05-28 11:21:51.000 149 22472.98 148.09 41474.73 88888.00 2024-05-28 11:21:52.000 149 22472.95 148.05 41474.68 88888.00 2024-05-28 11:21:53.000 149 22472.90 147.95 41474.62 88888.00 2024-05-28 11:21:54.000 149 22472.86 147.88 41474.61 88888.00 2024-05-28 11:21:55.000 149 22472.86 147.81 41474.61 47553.87 2024-05-28 11:21:56.000 149 22472.90 147.79 41474.65 88888.00 2024-05-28 11:21:57.000 149 22472.89 147.82 41474.67 88888.00 2024-05-28 11:21:58.000 149 22472.88 147.83 41474.65 88888.00 2024-05-28 11:21:59.000 149 22472.93 147.86 41474.66 88888.00 2024-05-28 11:22:00.000 149 22473.00 147.94 41474.74 47553.86 2024-05-28 11:22:01.000 149 22473.01 148.02 41474.75 88888.00 2024-05-28 11:22:02.000 149 22473.00 148.00 41474.69 88888.00 2024-05-28 11:22:03.000 149 22473.01 147.91 41474.64 88888.00 2024-05-28 11:22:04.000 149 22473.04 147.87 41474.64 88888.00 2024-05-28 11:22:05.000 149 22473.03 147.85 41474.65 47553.90 2024-05-28 11:22:06.000 149 22473.03 147.85 41474.66 88888.00 2024-05-28 11:22:07.000 149 22473.07 147.90 41474.66 88888.00 2024-05-28 11:22:08.000 149 22473.12 147.98 41474.65 88888.00 2024-05-28 11:22:09.000 149 22473.14 148.01 41474.66 88888.00 2024-05-28 11:22:10.000 149 22473.13 148.01 41474.67 47553.91 2024-05-28 11:22:11.000 149 22473.10 147.98 41474.69 88888.00 2024-05-28 11:22:12.000 149 22473.11 147.90 41474.73 88888.00 2024-05-28 11:22:13.000 149 22473.12 147.77 41474.69 88888.00 2024-05-28 11:22:14.000 149 22473.08 147.67 41474.57 88888.00 2024-05-28 11:22:15.000 149 22473.06 147.71 41474.56 47553.89 2024-05-28 11:22:16.000 149 22473.06 147.83 41474.66 88888.00 2024-05-28 11:22:17.000 149 22473.02 147.88 41474.74 88888.00 2024-05-28 11:22:18.000 149 22472.98 147.84 41474.75 88888.00 2024-05-28 11:22:19.000 149 22473.00 147.83 41474.75 88888.00 2024-05-28 11:22:20.000 149 22473.04 147.89 41474.77 47553.81 2024-05-28 11:22:21.000 149 22473.00 147.89 41474.73 88888.00 2024-05-28 11:22:22.000 149 22472.93 147.87 41474.66 88888.00 2024-05-28 11:22:23.000 149 22472.89 147.91 41474.67 88888.00 2024-05-28 11:22:24.000 149 22472.86 147.94 41474.68 88888.00 2024-05-28 11:22:25.000 149 22472.82 147.90 41474.65 47553.70 2024-05-28 11:22:26.000 149 22472.77 147.88 41474.64 88888.00 2024-05-28 11:22:27.000 149 22472.72 147.86 41474.63 88888.00 2024-05-28 11:22:28.000 149 22472.69 147.84 41474.59 88888.00 2024-05-28 11:22:29.000 149 22472.66 147.84 41474.58 88888.00 2024-05-28 11:22:30.000 149 22472.61 147.78 41474.59 47553.61 2024-05-28 11:22:31.000 149 22472.59 147.77 41474.60 88888.00 2024-05-28 11:22:32.000 149 22472.59 147.87 41474.68 88888.00 2024-05-28 11:22:33.000 149 22472.56 147.97 41474.77 88888.00 2024-05-28 11:22:34.000 149 22472.52 147.97 41474.79 88888.00 2024-05-28 11:22:35.000 149 22472.52 147.91 41474.77 47553.53 2024-05-28 11:22:36.000 149 22472.51 147.83 41474.73 88888.00 2024-05-28 11:22:37.000 149 22472.49 147.76 41474.68 88888.00 2024-05-28 11:22:38.000 149 22472.49 147.73 41474.59 88888.00 2024-05-28 11:22:39.000 149 22472.55 147.72 41474.49 88888.00 2024-05-28 11:22:40.000 149 22472.65 147.74 41474.48 47553.56 2024-05-28 11:22:41.000 149 22472.72 147.82 41474.52 88888.00 2024-05-28 11:22:42.000 149 22472.74 147.93 41474.46 88888.00 2024-05-28 11:22:43.000 149 22472.78 147.97 41474.33 88888.00 2024-05-28 11:22:44.000 149 22472.84 147.90 41474.28 88888.00 2024-05-28 11:22:45.000 149 22472.90 147.80 41474.31 47553.52 2024-05-28 11:22:46.000 149 22472.99 147.74 41474.29 88888.00 2024-05-28 11:22:47.000 149 22473.20 147.72 41474.21 88888.00 2024-05-28 11:22:48.000 149 22473.53 147.65 41474.11 88888.00 2024-05-28 11:22:49.000 149 22473.95 147.48 41473.87 88888.00 2024-05-28 11:22:50.000 149 22474.53 147.18 41473.46 47553.31 2024-05-28 11:22:51.000 149 22475.23 146.53 41472.83 88888.00 2024-05-28 11:22:52.000 149 22475.50 145.45 41471.97 88888.00 2024-05-28 11:22:53.000 149 22474.67 144.55 41471.14 88888.00 2024-05-28 11:22:54.000 149 22473.18 144.67 41470.82 88888.00 2024-05-28 11:22:55.000 149 22472.13 145.64 41471.14 47551.75 2024-05-28 11:22:56.000 149 22471.88 146.58 41471.78 88888.00 2024-05-28 11:22:57.000 149 22472.02 147.15 41472.47 88888.00 2024-05-28 11:22:58.000 149 22472.22 147.48 41473.06 88888.00 2024-05-28 11:22:59.000 149 22472.40 147.62 41473.50 88888.00 2024-05-28 11:23:00.000 149 22472.55 147.62 41473.80 47553.22 2024-05-28 11:23:01.000 149 22472.67 147.62 41473.93 88888.00 2024-05-28 11:23:02.000 149 22472.74 147.64 41473.99 88888.00 2024-05-28 11:23:03.000 149 22472.75 147.61 41474.05 88888.00 2024-05-28 11:23:04.000 149 22472.79 147.56 41474.15 88888.00 2024-05-28 11:23:05.000 149 22472.85 147.54 41474.25 47553.56 2024-05-28 11:23:06.000 149 22472.90 147.55 41474.31 88888.00 2024-05-28 11:23:07.000 149 22472.94 147.58 41474.34 88888.00 2024-05-28 11:23:08.000 149 22473.00 147.60 41474.41 88888.00 2024-05-28 11:23:09.000 149 22473.02 147.60 41474.47 88888.00 2024-05-28 11:23:10.000 149 22473.04 147.60 41474.46 47553.71 2024-05-28 11:23:11.000 149 22473.06 147.55 41474.41 88888.00 2024-05-28 11:23:12.000 149 22473.09 147.48 41474.41 88888.00 2024-05-28 11:23:13.000 149 22473.10 147.48 41474.45 88888.00 2024-05-28 11:23:14.000 149 22473.06 147.52 41474.47 88888.00 2024-05-28 11:23:15.000 149 22473.04 147.52 41474.49 47553.74 2024-05-28 11:23:16.000 149 22473.08 147.52 41474.54 88888.00 2024-05-28 11:23:17.000 149 22473.10 147.53 41474.54 88888.00 2024-05-28 11:23:18.000 149 22473.06 147.54 41474.48 88888.00 2024-05-28 11:23:19.000 149 22473.03 147.53 41474.40 88888.00 2024-05-28 11:23:20.000 149 22473.00 147.55 41474.33 47553.73 2024-05-28 11:23:21.000 149 22472.93 147.56 41474.32 88888.00 2024-05-28 11:23:22.000 149 22472.86 147.58 41474.38 88888.00 2024-05-28 11:23:23.000 149 22472.86 147.56 41474.43 88888.00 2024-05-28 11:23:24.000 149 22472.89 147.51 41474.40 88888.00 2024-05-28 11:23:25.000 149 22472.90 147.50 41474.42 47553.77 2024-05-28 11:23:26.000 149 22472.92 147.46 41474.46 88888.00 2024-05-28 11:23:27.000 149 22472.94 147.35 41474.44 88888.00 2024-05-28 11:23:28.000 149 22472.93 147.27 41474.41 88888.00 2024-05-28 11:23:29.000 149 22472.92 147.26 41474.43 88888.00 2024-05-28 11:23:30.000 149 22472.97 147.31 41474.44 47553.77 2024-05-28 11:23:31.000 149 22473.03 147.41 41474.44 88888.00 2024-05-28 11:23:32.000 149 22473.09 147.44 41474.44 88888.00 2024-05-28 11:23:33.000 149 22473.11 147.36 41474.41 88888.00 2024-05-28 11:23:34.000 149 22473.08 147.26 41474.34 88888.00 2024-05-28 11:23:35.000 149 22473.07 147.25 41474.31 47553.80 2024-05-28 11:23:36.000 149 22473.09 147.32 41474.35 88888.00 2024-05-28 11:23:37.000 149 22473.06 147.36 41474.40 88888.00 2024-05-28 11:23:38.000 149 22473.04 147.34 41474.45 88888.00 2024-05-28 11:23:39.000 149 22473.09 147.35 41474.50 88888.00 2024-05-28 11:23:40.000 149 22473.13 147.37 41474.50 47553.74 2024-05-28 11:23:41.000 149 22473.09 147.38 41474.47 88888.00 2024-05-28 11:23:42.000 149 22473.03 147.37 41474.41 88888.00 2024-05-28 11:23:43.000 149 22473.02 147.32 41474.33 88888.00 2024-05-28 11:23:44.000 149 22473.03 147.28 41474.28 88888.00 2024-05-28 11:23:45.000 149 22473.01 147.29 41474.28 47553.70 2024-05-28 11:23:46.000 149 22472.97 147.30 41474.29 88888.00 2024-05-28 11:23:47.000 149 22472.97 147.33 41474.38 88888.00 2024-05-28 11:23:48.000 149 22473.02 147.38 41474.48 88888.00 2024-05-28 11:23:49.000 149 22473.05 147.38 41474.46 88888.00 2024-05-28 11:23:50.000 149 22473.05 147.35 41474.39 47553.72 2024-05-28 11:23:51.000 149 22473.03 147.32 41474.44 88888.00 2024-05-28 11:23:52.000 149 22472.97 147.27 41474.52 88888.00 2024-05-28 11:23:53.000 149 22472.95 147.21 41474.56 88888.00 2024-05-28 11:23:54.000 149 22472.99 147.16 41474.52 88888.00 2024-05-28 11:23:55.000 149 22473.05 147.18 41474.54 47553.74 2024-05-28 11:23:56.000 149 22473.08 147.29 41474.64 88888.00 2024-05-28 11:23:57.000 149 22473.10 147.35 41474.71 88888.00 2024-05-28 11:23:58.000 149 22473.10 147.32 41474.70 88888.00 2024-05-28 11:23:59.000 149 22473.11 147.25 41474.58 88888.00 2024-05-28 11:24:00.000 149 22473.11 147.17 41474.43 47553.79 2024-05-28 11:24:01.000 149 22473.12 147.10 41474.41 88888.00 2024-05-28 11:24:02.000 149 22473.15 147.10 41474.54 88888.00 2024-05-28 11:24:03.000 149 22473.24 147.15 41474.62 88888.00 2024-05-28 11:24:04.000 149 22473.34 147.17 41474.61 88888.00 2024-05-28 11:24:05.000 149 22473.35 147.11 41474.59 47553.83 2024-05-28 11:24:06.000 149 22473.31 147.02 41474.61 88888.00 2024-05-28 11:24:07.000 149 22473.32 146.99 41474.62 88888.00 2024-05-28 11:24:08.000 149 22473.38 147.01 41474.65 88888.00 2024-05-28 11:24:09.000 149 22473.44 147.01 41474.68 88888.00 2024-05-28 11:24:10.000 149 22473.50 146.96 41474.66 47553.92 2024-05-28 11:24:11.000 149 22473.54 146.91 41474.62 88888.00 2024-05-28 11:24:12.000 149 22473.56 146.97 41474.64 88888.00 2024-05-28 11:24:13.000 149 22473.56 147.09 41474.64 88888.00 2024-05-28 11:24:14.000 149 22473.56 147.16 41474.57 88888.00 2024-05-28 11:24:15.000 149 22473.60 147.19 41474.55 47553.87 2024-05-28 11:24:16.000 149 22473.62 147.23 41474.59 88888.00 2024-05-28 11:24:17.000 149 22473.58 147.17 41474.60 88888.00 2024-05-28 11:24:18.000 149 22473.53 147.05 41474.54 88888.00 2024-05-28 11:24:19.000 149 22473.48 147.00 41474.50 88888.00 2024-05-28 11:24:20.000 149 22473.44 147.05 41474.53 47553.88 2024-05-28 11:24:21.000 149 22473.44 147.15 41474.60 88888.00 2024-05-28 11:24:22.000 149 22473.48 147.24 41474.68 88888.00 2024-05-28 11:24:23.000 149 22473.47 147.26 41474.71 88888.00 2024-05-28 11:24:24.000 149 22473.36 147.16 41474.68 88888.00 2024-05-28 11:24:25.000 149 22473.31 147.06 41474.65 47553.84 2024-05-28 11:24:26.000 149 22473.34 147.05 41474.67 88888.00 2024-05-28 11:24:27.000 149 22473.36 147.11 41474.64 88888.00 2024-05-28 11:24:28.000 149 22473.37 147.22 41474.62 88888.00 2024-05-28 11:24:29.000 149 22473.40 147.29 41474.71 88888.00 2024-05-28 11:24:30.000 149 22473.43 147.29 41474.79 47553.83 2024-05-28 11:24:31.000 149 22473.41 147.29 41474.79 88888.00 2024-05-28 11:24:32.000 149 22473.33 147.28 41474.69 88888.00 2024-05-28 11:24:33.000 149 22473.22 147.19 41474.59 88888.00 2024-05-28 11:24:34.000 149 22473.19 147.09 41474.52 88888.00 2024-05-28 11:24:35.000 149 22473.17 147.06 41474.47 47553.76 2024-05-28 11:24:36.000 149 22473.11 147.07 41474.43 88888.00 2024-05-28 11:24:37.000 149 22473.07 147.04 41474.47 88888.00 2024-05-28 11:24:38.000 149 22473.13 147.06 41474.60 88888.00 2024-05-28 11:24:39.000 149 22473.25 147.14 41474.66 88888.00 2024-05-28 11:24:40.000 149 22473.31 147.18 41474.61 47553.77 2024-05-28 11:24:41.000 149 22473.31 147.19 41474.57 88888.00 2024-05-28 11:24:42.000 149 22473.31 147.21 41474.57 88888.00 2024-05-28 11:24:43.000 149 22473.30 147.20 41474.55 88888.00 2024-05-28 11:24:44.000 149 22473.31 147.13 41474.55 88888.00 2024-05-28 11:24:45.000 149 22473.32 147.05 41474.55 47553.82 2024-05-28 11:24:46.000 149 22473.35 147.08 41474.60 88888.00 2024-05-28 11:24:47.000 149 22473.35 147.12 41474.66 88888.00 2024-05-28 11:24:48.000 149 22473.35 147.10 41474.66 88888.00 2024-05-28 11:24:49.000 149 22473.34 147.05 41474.63 88888.00 2024-05-28 11:24:50.000 149 22473.34 146.99 41474.63 47553.85 2024-05-28 11:24:51.000 149 22473.38 146.94 41474.60 88888.00 2024-05-28 11:24:52.000 149 22473.43 146.95 41474.56 88888.00 2024-05-28 11:24:53.000 149 22473.48 147.00 41474.57 88888.00 2024-05-28 11:24:54.000 149 22473.50 147.02 41474.63 88888.00 2024-05-28 11:24:55.000 149 22473.53 147.03 41474.66 47553.90 2024-05-28 11:24:56.000 149 22473.51 147.03 41474.62 88888.00 2024-05-28 11:24:57.000 149 22473.48 147.03 41474.59 88888.00 2024-05-28 11:24:58.000 149 22473.47 147.04 41474.57 88888.00 2024-05-28 11:24:59.000 149 22473.52 147.09 41474.57 88888.00 2024-05-28 11:25:00.000 149 22473.58 147.13 41474.59 47553.92 2024-05-28 11:25:01.000 149 22473.62 147.10 41474.57 88888.00 2024-05-28 11:25:02.000 149 22473.60 147.08 41474.52 88888.00 2024-05-28 11:25:03.000 149 22473.56 147.12 41474.51 88888.00 2024-05-28 11:25:04.000 149 22473.55 147.20 41474.51 88888.00 2024-05-28 11:25:05.000 149 22473.53 147.25 41474.50 47553.89 2024-05-28 11:25:06.000 149 22473.48 147.23 41474.47 88888.00 2024-05-28 11:25:07.000 149 22473.42 147.21 41474.48 88888.00 2024-05-28 11:25:08.000 149 22473.40 147.25 41474.54 88888.00 2024-05-28 11:25:09.000 149 22473.34 147.28 41474.57 88888.00 2024-05-28 11:25:10.000 149 22473.24 147.29 41474.57 47553.81 2024-05-28 11:25:11.000 149 22473.16 147.31 41474.56 88888.00 2024-05-28 11:25:12.000 149 22473.13 147.29 41474.53 88888.00 2024-05-28 11:25:13.000 149 22473.11 147.20 41474.50 88888.00 2024-05-28 11:25:14.000 149 22473.03 147.10 41474.47 88888.00 2024-05-28 11:25:15.000 149 22472.97 147.06 41474.46 47553.77 2024-05-28 11:25:16.000 149 22473.03 147.13 41474.48 88888.00 2024-05-28 11:25:17.000 149 22473.13 147.22 41474.43 88888.00 2024-05-28 11:25:18.000 149 22473.12 147.22 41474.41 88888.00 2024-05-28 11:25:19.000 149 22473.06 147.16 41474.53 88888.00 2024-05-28 11:25:20.000 149 22473.06 147.10 41474.60 47553.77 2024-05-28 11:25:21.000 149 22473.10 147.08 41474.60 88888.00 2024-05-28 11:25:22.000 149 22473.14 147.13 41474.64 88888.00 2024-05-28 11:25:23.000 149 22473.13 147.13 41474.64 88888.00 2024-05-28 11:25:24.000 149 22473.15 147.09 41474.55 88888.00 2024-05-28 11:25:25.000 149 22473.20 147.09 41474.51 47553.77 2024-05-28 11:25:26.000 149 22473.23 147.11 41474.56 88888.00 2024-05-28 11:25:27.000 149 22473.25 147.12 41474.59 88888.00 2024-05-28 11:25:28.000 149 22473.27 147.10 41474.57 88888.00 2024-05-28 11:25:29.000 149 22473.27 147.08 41474.53 88888.00 2024-05-28 11:25:30.000 149 22473.24 147.09 41474.53 47553.80 2024-05-28 11:25:31.000 149 22473.23 147.10 41474.61 88888.00 2024-05-28 11:25:32.000 149 22473.26 147.09 41474.69 88888.00 2024-05-28 11:25:33.000 149 22473.30 147.07 41474.68 88888.00 2024-05-28 11:25:34.000 149 22473.31 147.03 41474.60 88888.00 2024-05-28 11:25:35.000 149 22473.31 146.98 41474.53 47553.84 2024-05-28 11:25:36.000 149 22473.33 146.97 41474.53 88888.00 2024-05-28 11:25:37.000 149 22473.40 146.94 41474.54 88888.00 2024-05-28 11:25:38.000 149 22473.48 146.89 41474.53 88888.00 2024-05-28 11:25:39.000 149 22473.53 146.88 41474.53 88888.00 2024-05-28 11:25:40.000 149 22473.51 146.88 41474.47 47553.86 2024-05-28 11:25:41.000 149 22473.42 146.88 41474.39 88888.00 2024-05-28 11:25:42.000 149 22473.38 146.90 41474.43 88888.00 2024-05-28 11:25:43.000 149 22473.40 146.93 41474.53 88888.00 2024-05-28 11:25:44.000 149 22473.40 146.91 41474.62 88888.00 2024-05-28 11:25:45.000 149 22473.38 146.86 41474.62 47553.89 2024-05-28 11:25:46.000 149 22473.42 146.86 41474.55 88888.00 2024-05-28 11:25:47.000 149 22473.49 146.89 41474.51 88888.00 2024-05-28 11:25:48.000 149 22473.50 146.93 41474.55 88888.00 2024-05-28 11:25:49.000 149 22473.49 147.03 41474.63 88888.00 2024-05-28 11:25:50.000 149 22473.45 147.06 41474.63 47553.85 2024-05-28 11:25:51.000 149 22473.38 146.95 41474.56 88888.00 2024-05-28 11:25:52.000 149 22473.31 146.82 41474.56 88888.00 2024-05-28 11:25:53.000 149 22473.25 146.83 41474.64 88888.00 2024-05-28 11:25:54.000 149 22473.26 146.99 41474.82 88888.00 2024-05-28 11:25:55.000 149 22473.34 147.15 41474.96 47553.78 2024-05-28 11:25:56.000 149 22473.35 147.14 41474.88 88888.00 2024-05-28 11:25:57.000 149 22473.27 147.04 41474.73 88888.00 2024-05-28 11:25:58.000 149 22473.22 146.99 41474.69 88888.00 2024-05-28 11:25:59.000 149 22473.18 146.97 41474.69 88888.00 2024-05-28 11:26:00.000 149 22473.12 146.95 41474.65 47553.73 2024-05-28 11:26:01.000 149 22473.08 146.93 41474.64 88888.00 2024-05-28 11:26:02.000 149 22473.07 146.91 41474.69 88888.00 2024-05-28 11:26:03.000 149 22473.09 146.89 41474.70 88888.00 2024-05-28 11:26:04.000 149 22473.14 146.90 41474.71 88888.00 2024-05-28 11:26:05.000 149 22473.18 146.92 41474.70 47553.76 2024-05-28 11:26:06.000 149 22473.19 146.92 41474.62 88888.00 2024-05-28 11:26:07.000 149 22473.22 146.92 41474.57 88888.00 2024-05-28 11:26:08.000 149 22473.27 146.94 41474.60 88888.00 2024-05-28 11:26:09.000 149 22473.30 146.91 41474.56 88888.00 2024-05-28 11:26:10.000 149 22473.31 146.81 41474.48 47553.80 2024-05-28 11:26:11.000 149 22473.31 146.74 41474.50 88888.00 2024-05-28 11:26:12.000 149 22473.28 146.73 41474.52 88888.00 2024-05-28 11:26:13.000 149 22473.29 146.74 41474.47 88888.00 2024-05-28 11:26:14.000 149 22473.37 146.77 41474.49 88888.00 2024-05-28 11:26:15.000 149 22473.42 146.80 41474.51 47553.82 2024-05-28 11:26:16.000 149 22473.37 146.76 41474.43 88888.00 2024-05-28 11:26:17.000 149 22473.37 146.74 41474.41 88888.00 2024-05-28 11:26:18.000 149 22473.46 146.76 41474.45 88888.00 2024-05-28 11:26:19.000 149 22473.54 146.74 41474.46 88888.00 2024-05-28 11:26:20.000 149 22473.61 146.75 41474.48 47553.86 2024-05-28 11:26:21.000 149 22473.64 146.81 41474.50 88888.00 2024-05-28 11:26:22.000 149 22473.62 146.84 41474.48 88888.00 2024-05-28 11:26:23.000 149 22473.60 146.82 41474.53 88888.00 2024-05-28 11:26:24.000 149 22473.58 146.82 41474.61 88888.00 2024-05-28 11:26:25.000 149 22473.51 146.83 41474.61 47553.86 2024-05-28 11:26:26.000 149 22473.46 146.83 41474.52 88888.00 2024-05-28 11:26:27.000 149 22473.42 146.84 41474.44 88888.00 2024-05-28 11:26:28.000 149 22473.36 146.89 41474.43 88888.00 2024-05-28 11:26:29.000 149 22473.33 146.95 41474.46 88888.00 2024-05-28 11:26:30.000 149 22473.34 146.93 41474.44 47553.79 2024-05-28 11:26:31.000 149 22473.32 146.88 41474.39 88888.00 2024-05-28 11:26:32.000 149 22473.26 146.84 41474.33 88888.00 2024-05-28 11:26:33.000 149 22473.21 146.84 41474.31 88888.00 2024-05-28 11:26:34.000 149 22473.22 146.87 41474.34 88888.00 2024-05-28 11:26:35.000 149 22473.23 146.90 41474.34 47553.69 2024-05-28 11:26:36.000 149 22473.22 146.90 41474.33 88888.00 2024-05-28 11:26:37.000 149 22473.19 146.91 41474.37 88888.00 2024-05-28 11:26:38.000 149 22473.10 146.85 41474.37 88888.00 2024-05-28 11:26:39.000 149 22472.99 146.78 41474.34 88888.00 2024-05-28 11:26:40.000 149 22472.96 146.77 41474.31 47553.61 2024-05-28 11:26:41.000 149 22472.98 146.76 41474.29 88888.00 2024-05-28 11:26:42.000 149 22472.98 146.73 41474.31 88888.00 2024-05-28 11:26:43.000 149 22473.01 146.73 41474.41 88888.00 2024-05-28 11:26:44.000 149 22473.08 146.76 41474.47 88888.00 2024-05-28 11:26:45.000 149 22473.10 146.77 41474.44 47553.58 2024-05-28 11:26:46.000 149 22473.09 146.76 41474.36 88888.00 2024-05-28 11:26:47.000 149 22473.09 146.75 41474.34 88888.00 2024-05-28 11:26:48.000 149 22473.08 146.73 41474.34 88888.00 2024-05-28 11:26:49.000 149 22473.09 146.64 41474.28 88888.00 2024-05-28 11:26:50.000 149 22473.14 146.55 41474.21 47553.52 2024-05-28 11:26:51.000 149 22473.20 146.53 41474.18 88888.00 2024-05-28 11:26:52.000 149 22473.23 146.51 41474.16 88888.00 2024-05-28 11:26:53.000 149 22473.22 146.39 41474.07 88888.00 2024-05-28 11:26:54.000 149 22473.23 146.18 41473.94 88888.00 2024-05-28 11:26:55.000 149 22473.39 145.82 41473.78 47553.16 2024-05-28 11:26:56.000 149 22473.81 145.21 41473.54 88888.00 2024-05-28 11:26:57.000 149 22474.52 144.39 41473.10 88888.00 2024-05-28 11:26:58.000 149 22475.45 143.77 41472.45 88888.00 2024-05-28 11:26:59.000 149 22476.28 143.94 41471.87 88888.00 2024-05-28 11:27:00.000 149 22476.44 144.94 41471.73 47552.98 2024-05-28 11:27:01.000 149 22475.76 146.05 41472.14 88888.00 2024-05-28 11:27:02.000 149 22474.77 146.67 41472.81 88888.00 2024-05-28 11:27:03.000 149 22474.07 146.84 41473.37 88888.00 2024-05-28 11:27:04.000 149 22473.81 146.88 41473.79 88888.00 2024-05-28 11:27:05.000 149 22473.75 146.88 41474.09 47553.56 2024-05-28 11:27:06.000 149 22473.62 146.84 41474.19 88888.00 2024-05-28 11:27:07.000 149 22473.46 146.82 41474.20 88888.00 2024-05-28 11:27:08.000 149 22473.45 146.86 41474.24 88888.00 2024-05-28 11:27:09.000 149 22473.50 146.86 41474.30 88888.00 2024-05-28 11:27:10.000 149 22473.47 146.79 41474.30 47553.63 2024-05-28 11:27:11.000 149 22473.35 146.71 41474.23 88888.00 2024-05-28 11:27:12.000 149 22473.24 146.70 41474.19 88888.00 2024-05-28 11:27:13.000 149 22473.23 146.76 41474.22 88888.00 2024-05-28 11:27:14.000 149 22473.22 146.72 41474.24 88888.00 2024-05-28 11:27:15.000 149 22473.15 146.60 41474.22 47553.55 2024-05-28 11:27:16.000 149 22473.10 146.56 41474.23 88888.00 2024-05-28 11:27:17.000 149 22473.12 146.62 41474.34 88888.00 2024-05-28 11:27:18.000 149 22473.16 146.71 41474.46 88888.00 2024-05-28 11:27:19.000 149 22473.15 146.75 41474.48 88888.00 2024-05-28 11:27:20.000 149 22473.10 146.76 41474.40 47553.55 2024-05-28 11:27:21.000 149 22473.11 146.78 41474.36 88888.00 2024-05-28 11:27:22.000 149 22473.16 146.75 41474.32 88888.00 2024-05-28 11:27:23.000 149 22473.18 146.68 41474.24 88888.00 2024-05-28 11:27:24.000 149 22473.18 146.59 41474.16 88888.00 2024-05-28 11:27:25.000 149 22473.18 146.54 41474.16 47553.62 2024-05-28 11:27:26.000 149 22473.22 146.55 41474.22 88888.00 2024-05-28 11:27:27.000 149 22473.25 146.58 41474.26 88888.00 2024-05-28 11:27:28.000 149 22473.28 146.59 41474.27 88888.00 2024-05-28 11:27:29.000 149 22473.30 146.59 41474.31 88888.00 2024-05-28 11:27:30.000 149 22473.30 146.52 41474.30 47553.64 2024-05-28 11:27:31.000 149 22473.27 146.44 41474.27 88888.00 2024-05-28 11:27:32.000 149 22473.25 146.44 41474.27 88888.00 2024-05-28 11:27:33.000 149 22473.24 146.47 41474.22 88888.00 2024-05-28 11:27:34.000 149 22473.24 146.49 41474.19 88888.00 2024-05-28 11:27:35.000 149 22473.23 146.51 41474.21 47553.72 2024-05-28 11:27:36.000 149 22473.20 146.50 41474.20 88888.00 2024-05-28 11:27:37.000 149 22473.23 146.47 41474.18 88888.00 2024-05-28 11:27:38.000 149 22473.34 146.49 41474.23 88888.00 2024-05-28 11:27:39.000 149 22473.43 146.49 41474.26 88888.00 2024-05-28 11:27:40.000 149 22473.46 146.42 41474.21 47553.72 2024-05-28 11:27:41.000 149 22473.47 146.33 41474.14 88888.00 2024-05-28 11:27:42.000 149 22473.51 146.29 41474.19 88888.00 2024-05-28 11:27:43.000 149 22473.60 146.31 41474.32 88888.00 2024-05-28 11:27:44.000 149 22473.66 146.32 41474.39 88888.00 2024-05-28 11:27:45.000 149 22473.60 146.31 41474.36 47553.74 2024-05-28 11:27:46.000 149 22473.54 146.28 41474.34 88888.00 2024-05-28 11:27:47.000 149 22473.55 146.28 41474.35 88888.00 2024-05-28 11:27:48.000 149 22473.55 146.29 41474.34 88888.00 2024-05-28 11:27:49.000 149 22473.51 146.27 41474.31 88888.00 2024-05-28 11:27:50.000 149 22473.48 146.25 41474.26 47553.75 2024-05-28 11:27:51.000 149 22473.51 146.25 41474.29 88888.00 2024-05-28 11:27:52.000 149 22473.55 146.23 41474.37 88888.00 2024-05-28 11:27:53.000 149 22473.52 146.18 41474.39 88888.00 2024-05-28 11:27:54.000 149 22473.49 146.17 41474.38 88888.00 2024-05-28 11:27:55.000 149 22473.48 146.15 41474.39 47553.74 2024-05-28 11:27:56.000 149 22473.44 146.08 41474.35 88888.00 2024-05-28 11:27:57.000 149 22473.44 146.02 41474.35 88888.00 2024-05-28 11:27:58.000 149 22473.47 145.97 41474.40 88888.00 2024-05-28 11:27:59.000 149 22473.51 145.93 41474.44 88888.00 2024-05-28 11:28:00.000 149 22473.57 145.98 41474.46 47553.72 2024-05-28 11:28:01.000 149 22473.60 146.04 41474.43 88888.00 2024-05-28 11:28:02.000 149 22473.56 146.00 41474.41 88888.00 2024-05-28 11:28:03.000 149 22473.53 145.96 41474.41 88888.00 2024-05-28 11:28:04.000 149 22473.54 145.96 41474.40 88888.00 2024-05-28 11:28:05.000 149 22473.53 145.95 41474.36 47553.77 2024-05-28 11:28:06.000 149 22473.51 145.90 41474.30 88888.00 2024-05-28 11:28:07.000 149 22473.58 145.84 41474.29 88888.00 2024-05-28 11:28:08.000 149 22473.75 145.84 41474.31 88888.00 2024-05-28 11:28:09.000 149 22473.83 145.89 41474.31 88888.00 2024-05-28 11:28:10.000 149 22473.82 145.94 41474.29 47553.83 2024-05-28 11:28:11.000 149 22473.79 145.95 41474.28 88888.00 2024-05-28 11:28:12.000 149 22473.75 145.89 41474.21 88888.00 2024-05-28 11:28:13.000 149 22473.72 145.82 41474.14 88888.00 2024-05-28 11:28:14.000 149 22473.70 145.76 41474.13 88888.00 2024-05-28 11:28:15.000 149 22473.72 145.73 41474.18 47553.82 2024-05-28 11:28:16.000 149 22473.77 145.79 41474.23 88888.00 2024-05-28 11:28:17.000 149 22473.81 145.89 41474.24 88888.00 2024-05-28 11:28:18.000 149 22473.82 145.90 41474.26 88888.00 2024-05-28 11:28:19.000 149 22473.86 145.86 41474.27 88888.00 2024-05-28 11:28:20.000 149 22473.94 145.80 41474.24 47553.85 2024-05-28 11:28:21.000 149 22473.95 145.69 41474.22 88888.00 2024-05-28 11:28:22.000 149 22473.88 145.60 41474.21 88888.00 2024-05-28 11:28:23.000 149 22473.81 145.58 41474.16 88888.00 2024-05-28 11:28:24.000 149 22473.83 145.67 41474.18 88888.00 2024-05-28 11:28:25.000 149 22473.90 145.79 41474.26 47553.83 2024-05-28 11:28:26.000 149 22473.90 145.81 41474.27 88888.00 2024-05-28 11:28:27.000 149 22473.85 145.77 41474.24 88888.00 2024-05-28 11:28:28.000 149 22473.82 145.73 41474.26 88888.00 2024-05-28 11:28:29.000 149 22473.81 145.69 41474.28 88888.00 2024-05-28 11:28:30.000 149 22473.76 145.64 41474.24 47553.83 2024-05-28 11:28:31.000 149 22473.69 145.62 41474.15 88888.00 2024-05-28 11:28:32.000 149 22473.66 145.60 41474.12 88888.00 2024-05-28 11:28:33.000 149 22473.68 145.58 41474.14 88888.00 2024-05-28 11:28:34.000 149 22473.68 145.58 41474.16 88888.00 2024-05-28 11:28:35.000 149 22473.66 145.57 41474.23 47553.83 2024-05-28 11:28:36.000 149 22473.67 145.53 41474.30 88888.00 2024-05-28 11:28:37.000 149 22473.65 145.44 41474.23 88888.00 2024-05-28 11:28:38.000 149 22473.63 145.34 41474.15 88888.00 2024-05-28 11:28:39.000 149 22473.68 145.31 41474.21 88888.00 2024-05-28 11:28:40.000 149 22473.77 145.37 41474.28 47553.82 2024-05-28 11:28:41.000 149 22473.87 145.45 41474.29 88888.00 2024-05-28 11:28:42.000 149 22473.97 145.48 41474.31 88888.00 2024-05-28 11:28:43.000 149 22474.01 145.48 41474.30 88888.00 2024-05-28 11:28:44.000 149 22473.98 145.46 41474.24 88888.00 2024-05-28 11:28:45.000 149 22473.90 145.41 41474.22 47553.82 2024-05-28 11:28:46.000 149 22473.82 145.35 41474.25 88888.00 2024-05-28 11:28:47.000 149 22473.82 145.35 41474.29 88888.00 2024-05-28 11:28:48.000 149 22473.82 145.39 41474.34 88888.00 2024-05-28 11:28:49.000 149 22473.82 145.41 41474.41 88888.00 2024-05-28 11:28:50.000 149 22473.82 145.46 41474.46 47553.76 2024-05-28 11:28:51.000 149 22473.78 145.51 41474.43 88888.00 2024-05-28 11:28:52.000 149 22473.70 145.51 41474.34 88888.00 2024-05-28 11:28:53.000 149 22473.60 145.47 41474.25 88888.00 2024-05-28 11:28:54.000 149 22473.51 145.43 41474.15 88888.00 2024-05-28 11:28:55.000 149 22473.46 145.37 41474.06 47553.70 2024-05-28 11:28:56.000 149 22473.47 145.32 41474.04 88888.00 2024-05-28 11:28:57.000 149 22473.48 145.31 41474.07 88888.00 2024-05-28 11:28:58.000 149 22473.49 145.35 41474.06 88888.00 2024-05-28 11:28:59.000 149 22473.52 145.41 41474.04 88888.00 2024-05-28 11:29:00.000 149 22473.52 145.42 41474.10 47553.69 2024-05-28 11:29:01.000 149 22473.53 145.39 41474.15 88888.00 2024-05-28 11:29:02.000 149 22473.53 145.32 41474.11 88888.00 2024-05-28 11:29:03.000 149 22473.47 145.28 41474.04 88888.00 2024-05-28 11:29:04.000 149 22473.37 145.29 41474.01 88888.00 2024-05-28 11:29:05.000 149 22473.34 145.28 41474.01 47553.68 2024-05-28 11:29:06.000 149 22473.40 145.27 41474.06 88888.00 2024-05-28 11:29:07.000 149 22473.47 145.31 41474.15 88888.00 2024-05-28 11:29:08.000 149 22473.49 145.37 41474.25 88888.00 2024-05-28 11:29:09.000 149 22473.45 145.39 41474.26 88888.00 2024-05-28 11:29:10.000 149 22473.37 145.35 41474.15 47553.67 2024-05-28 11:29:11.000 149 22473.32 145.29 41474.04 88888.00 2024-05-28 11:29:12.000 149 22473.32 145.23 41474.00 88888.00 2024-05-28 11:29:13.000 149 22473.39 145.22 41474.02 88888.00 2024-05-28 11:29:14.000 149 22473.51 145.27 41474.12 88888.00 2024-05-28 11:29:15.000 149 22473.59 145.30 41474.19 47553.65 2024-05-28 11:29:16.000 149 22473.59 145.27 41474.18 88888.00 2024-05-28 11:29:17.000 149 22473.62 145.25 41474.11 88888.00 2024-05-28 11:29:18.000 149 22473.63 145.26 41473.99 88888.00 2024-05-28 11:29:19.000 149 22473.58 145.25 41473.88 88888.00 2024-05-28 11:29:20.000 149 22473.53 145.20 41473.86 47553.67 2024-05-28 11:29:21.000 149 22473.54 145.18 41473.90 88888.00 2024-05-28 11:29:22.000 149 22473.59 145.20 41473.98 88888.00 2024-05-28 11:29:23.000 149 22473.62 145.24 41474.07 88888.00 2024-05-28 11:29:24.000 149 22473.60 145.26 41474.13 88888.00 2024-05-28 11:29:25.000 149 22473.53 145.22 41474.05 47553.69 2024-05-28 11:29:26.000 149 22473.51 145.15 41473.89 88888.00 2024-05-28 11:29:27.000 149 22473.50 145.16 41473.86 88888.00 2024-05-28 11:29:28.000 149 22473.44 145.18 41473.92 88888.00 2024-05-28 11:29:29.000 149 22473.40 145.13 41473.94 88888.00 2024-05-28 11:29:30.000 149 22473.45 145.11 41473.98 47553.70 2024-05-28 11:29:31.000 149 22473.54 145.16 41474.09 88888.00 2024-05-28 11:29:32.000 149 22473.56 145.19 41474.14 88888.00 2024-05-28 11:29:33.000 149 22473.53 145.18 41474.12 88888.00 2024-05-28 11:29:34.000 149 22473.49 145.16 41474.11 88888.00 2024-05-28 11:29:35.000 149 22473.45 145.11 41474.08 47553.62 2024-05-28 11:29:36.000 149 22473.42 145.06 41474.00 88888.00 2024-05-28 11:29:37.000 149 22473.42 145.07 41473.90 88888.00 2024-05-28 11:29:38.000 149 22473.47 145.10 41473.88 88888.00 2024-05-28 11:29:39.000 149 22473.52 145.11 41473.98 88888.00 2024-05-28 11:29:40.000 149 22473.52 145.17 41474.08 47553.63 2024-05-28 11:29:41.000 149 22473.46 145.21 41474.04 88888.00 2024-05-28 11:29:42.000 149 22473.40 145.16 41473.91 88888.00 2024-05-28 11:29:43.000 149 22473.39 145.09 41473.81 88888.00 2024-05-28 11:29:44.000 149 22473.40 145.01 41473.77 88888.00 2024-05-28 11:29:45.000 149 22473.40 144.97 41473.77 47553.65 2024-05-28 11:29:46.000 149 22473.40 145.00 41473.81 88888.00 2024-05-28 11:29:47.000 149 22473.47 145.06 41473.89 88888.00 2024-05-28 11:29:48.000 149 22473.54 145.09 41473.96 88888.00 2024-05-28 11:29:49.000 149 22473.61 145.06 41473.96 88888.00 2024-05-28 11:29:50.000 149 22473.67 145.07 41473.96 47553.73 2024-05-28 11:29:51.000 149 22473.69 145.06 41473.95 88888.00 2024-05-28 11:29:52.000 149 22473.71 145.01 41473.85 88888.00 2024-05-28 11:29:53.000 149 22473.72 144.94 41473.74 88888.00 2024-05-28 11:29:54.000 149 22473.73 144.86 41473.75 88888.00 2024-05-28 11:29:55.000 149 22473.78 144.82 41473.81 47553.78 2024-05-28 11:29:56.000 149 22473.88 144.88 41473.86 88888.00 2024-05-28 11:29:57.000 149 22473.94 144.95 41473.88 88888.00 2024-05-28 11:29:58.000 149 22473.96 144.97 41473.89 88888.00 2024-05-28 11:29:59.000 149 22473.94 144.98 41473.94 88888.00 2024-05-28 11:30:00.000 149 22473.90 144.97 41473.97 47553.86 2024-05-28 11:30:01.000 149 22473.88 144.86 41473.91 88888.00 2024-05-28 11:30:02.000 149 22473.88 144.79 41473.85 88888.00 2024-05-28 11:30:03.000 149 22473.92 144.82 41473.85 88888.00 2024-05-28 11:30:04.000 149 22474.00 144.90 41473.92 88888.00 2024-05-28 11:30:05.000 149 22474.08 144.98 41473.95 47553.90 2024-05-28 11:30:06.000 149 22474.11 144.98 41473.94 88888.00 2024-05-28 11:30:07.000 149 22474.10 144.94 41473.95 88888.00 2024-05-28 11:30:08.000 149 22474.15 144.89 41473.96 88888.00 2024-05-28 11:30:09.000 149 22474.20 144.84 41473.96 88888.00 2024-05-28 11:30:10.000 149 22474.19 144.79 41473.93 47553.94 2024-05-28 11:30:11.000 149 22474.11 144.80 41473.89 88888.00 2024-05-28 11:30:12.000 149 22474.10 144.84 41473.90 88888.00 2024-05-28 11:30:13.000 149 22474.16 144.84 41473.93 88888.00 2024-05-28 11:30:14.000 149 22474.19 144.82 41473.98 88888.00 2024-05-28 11:30:15.000 149 22474.20 144.83 41474.02 47553.96 2024-05-28 11:30:16.000 149 22474.18 144.83 41473.99 88888.00 2024-05-28 11:30:17.000 149 22474.16 144.80 41473.93 88888.00 2024-05-28 11:30:18.000 149 22474.13 144.78 41473.86 88888.00 2024-05-28 11:30:19.000 149 22474.15 144.80 41473.84 88888.00 2024-05-28 11:30:20.000 149 22474.20 144.78 41473.87 47553.96 2024-05-28 11:30:21.000 149 22474.21 144.73 41473.88 88888.00 2024-05-28 11:30:22.000 149 22474.15 144.76 41473.87 88888.00 2024-05-28 11:30:23.000 149 22474.11 144.84 41473.84 88888.00 2024-05-28 11:30:24.000 149 22474.17 144.86 41473.84 88888.00 2024-05-28 11:30:25.000 149 22474.24 144.81 41473.88 47553.97 2024-05-28 11:30:26.000 149 22474.25 144.79 41473.94 88888.00 2024-05-28 11:30:27.000 149 22474.26 144.78 41473.98 88888.00 2024-05-28 11:30:28.000 149 22474.30 144.75 41474.00 88888.00 2024-05-28 11:30:29.000 149 22474.32 144.73 41474.02 88888.00 2024-05-28 11:30:30.000 149 22474.32 144.75 41474.03 47554.05 2024-05-28 11:30:31.000 149 22474.34 144.79 41473.98 88888.00 2024-05-28 11:30:32.000 149 22474.44 144.82 41473.92 88888.00 2024-05-28 11:30:33.000 149 22474.48 144.77 41473.85 88888.00 2024-05-28 11:30:34.000 149 22474.50 144.71 41473.78 88888.00 2024-05-28 11:30:35.000 149 22474.55 144.71 41473.77 47554.13 2024-05-28 11:30:36.000 149 22474.60 144.71 41473.79 88888.00 2024-05-28 11:30:37.000 149 22474.67 144.70 41473.86 88888.00 2024-05-28 11:30:38.000 149 22474.75 144.71 41473.97 88888.00 2024-05-28 11:30:39.000 149 22474.81 144.74 41474.04 88888.00 2024-05-28 11:30:40.000 149 22474.84 144.76 41474.01 47554.23 2024-05-28 11:30:41.000 149 22474.85 144.77 41473.98 88888.00 2024-05-28 11:30:42.000 149 22474.82 144.75 41473.96 88888.00 2024-05-28 11:30:43.000 149 22474.81 144.70 41473.91 88888.00 2024-05-28 11:30:44.000 149 22474.83 144.65 41473.89 88888.00 2024-05-28 11:30:45.000 149 22474.87 144.64 41473.87 47554.28 2024-05-28 11:30:46.000 149 22474.92 144.71 41473.91 88888.00 2024-05-28 11:30:47.000 149 22474.95 144.79 41474.02 88888.00 2024-05-28 11:30:48.000 149 22474.96 144.77 41474.09 88888.00 2024-05-28 11:30:49.000 149 22475.03 144.71 41474.09 88888.00 2024-05-28 11:30:50.000 149 22475.09 144.66 41474.02 47554.26 2024-05-28 11:30:51.000 149 22475.00 144.60 41473.90 88888.00 2024-05-28 11:30:52.000 149 22474.85 144.55 41473.78 88888.00 2024-05-28 11:30:53.000 149 22474.83 144.56 41473.79 88888.00 2024-05-28 11:30:54.000 149 22474.90 144.63 41473.94 88888.00 2024-05-28 11:30:55.000 149 22474.96 144.72 41474.12 47554.24 2024-05-28 11:30:56.000 149 22474.97 144.69 41474.16 88888.00 2024-05-28 11:30:57.000 149 22474.94 144.55 41474.05 88888.00 2024-05-28 11:30:58.000 149 22474.88 144.46 41473.93 88888.00 2024-05-28 11:30:59.000 149 22474.82 144.48 41473.90 88888.00 2024-05-28 11:31:00.000 149 22474.78 144.52 41473.95 47554.24 2024-05-28 11:31:01.000 149 22474.77 144.53 41473.92 88888.00 2024-05-28 11:31:02.000 149 22474.80 144.53 41473.89 88888.00 2024-05-28 11:31:03.000 149 22474.83 144.54 41473.95 88888.00 2024-05-28 11:31:04.000 149 22474.85 144.50 41473.98 88888.00 2024-05-28 11:31:05.000 149 22474.87 144.49 41473.98 47554.29 2024-05-28 11:31:06.000 149 22474.92 144.50 41474.01 88888.00 2024-05-28 11:31:07.000 149 22474.99 144.50 41474.01 88888.00 2024-05-28 11:31:08.000 149 22475.02 144.43 41473.93 88888.00 2024-05-28 11:31:09.000 149 22475.03 144.31 41473.87 88888.00 2024-05-28 11:31:10.000 149 22475.08 144.27 41473.95 47554.36 2024-05-28 11:31:11.000 149 22475.16 144.31 41474.08 88888.00 2024-05-28 11:31:12.000 149 22475.20 144.36 41474.10 88888.00 2024-05-28 11:31:13.000 149 22475.22 144.36 41473.99 88888.00 2024-05-28 11:31:14.000 149 22475.24 144.31 41473.89 88888.00 2024-05-28 11:31:15.000 149 22475.28 144.28 41473.86 47554.46 2024-05-28 11:31:16.000 149 22475.33 144.30 41473.91 88888.00 2024-05-28 11:31:17.000 149 22475.40 144.33 41474.00 88888.00 2024-05-28 11:31:18.000 149 22475.47 144.30 41474.05 88888.00 2024-05-28 11:31:19.000 149 22475.54 144.28 41474.03 88888.00 2024-05-28 11:31:20.000 149 22475.57 144.33 41474.00 47554.59 2024-05-28 11:31:21.000 149 22475.53 144.32 41473.96 88888.00 2024-05-28 11:31:22.000 149 22475.49 144.26 41473.92 88888.00 2024-05-28 11:31:23.000 149 22475.47 144.22 41473.86 88888.00 2024-05-28 11:31:24.000 149 22475.47 144.15 41473.82 88888.00 2024-05-28 11:31:25.000 149 22475.49 144.06 41473.85 47554.51 2024-05-28 11:31:26.000 149 22475.50 144.05 41473.91 88888.00 2024-05-28 11:31:27.000 149 22475.52 144.10 41473.96 88888.00 2024-05-28 11:31:28.000 149 22475.52 144.17 41473.98 88888.00 2024-05-28 11:31:29.000 149 22475.50 144.24 41474.00 88888.00 2024-05-28 11:31:30.000 149 22475.48 144.28 41474.01 47554.56 2024-05-28 11:31:31.000 149 22475.46 144.22 41473.98 88888.00 2024-05-28 11:31:32.000 149 22475.42 144.16 41473.98 88888.00 2024-05-28 11:31:33.000 149 22475.40 144.13 41474.02 88888.00 2024-05-28 11:31:34.000 149 22475.38 144.06 41474.01 88888.00 2024-05-28 11:31:35.000 149 22475.37 144.01 41473.94 47554.50 2024-05-28 11:31:36.000 149 22475.41 144.08 41473.91 88888.00 2024-05-28 11:31:37.000 149 22475.47 144.16 41473.94 88888.00 2024-05-28 11:31:38.000 149 22475.54 144.19 41473.98 88888.00 2024-05-28 11:31:39.000 149 22475.64 144.20 41474.01 88888.00 2024-05-28 11:31:40.000 149 22475.69 144.20 41474.01 47554.58 2024-05-28 11:31:41.000 149 22475.66 144.16 41473.95 88888.00 2024-05-28 11:31:42.000 149 22475.63 144.17 41473.91 88888.00 2024-05-28 11:31:43.000 149 22475.61 144.19 41473.87 88888.00 2024-05-28 11:31:44.000 149 22475.62 144.21 41473.84 88888.00 2024-05-28 11:31:45.000 149 22475.70 144.25 41473.87 47554.65 2024-05-28 11:31:46.000 149 22475.74 144.27 41473.90 88888.00 2024-05-28 11:31:47.000 149 22475.69 144.27 41473.89 88888.00 2024-05-28 11:31:48.000 149 22475.63 144.22 41473.87 88888.00 2024-05-28 11:31:49.000 149 22475.59 144.15 41473.86 88888.00 2024-05-28 11:31:50.000 149 22475.56 144.13 41473.88 47554.69 2024-05-28 11:31:51.000 149 22475.53 144.12 41473.86 88888.00 2024-05-28 11:31:52.000 149 22475.51 144.05 41473.77 88888.00 2024-05-28 11:31:53.000 149 22475.52 144.00 41473.71 88888.00 2024-05-28 11:31:54.000 149 22475.55 143.99 41473.82 88888.00 2024-05-28 11:31:55.000 149 22475.60 144.02 41474.01 47554.64 2024-05-28 11:31:56.000 149 22475.58 144.01 41474.09 88888.00 2024-05-28 11:31:57.000 149 22475.49 143.92 41474.02 88888.00 2024-05-28 11:31:58.000 149 22475.44 143.88 41473.99 88888.00 2024-05-28 11:31:59.000 149 22475.43 143.92 41474.03 88888.00 2024-05-28 11:32:00.000 149 22475.41 143.95 41474.05 47554.65 2024-05-28 11:32:01.000 149 22475.36 143.92 41474.04 88888.00 2024-05-28 11:32:02.000 149 22475.34 143.92 41474.09 88888.00 2024-05-28 11:32:03.000 149 22475.35 143.96 41474.16 88888.00 2024-05-28 11:32:04.000 149 22475.30 143.95 41474.14 88888.00 2024-05-28 11:32:05.000 149 22475.20 143.90 41474.10 47554.58 2024-05-28 11:32:06.000 149 22475.19 143.93 41474.14 88888.00 2024-05-28 11:32:07.000 149 22475.21 143.97 41474.20 88888.00 2024-05-28 11:32:08.000 149 22475.17 143.98 41474.21 88888.00 2024-05-28 11:32:09.000 149 22475.18 143.99 41474.22 88888.00 2024-05-28 11:32:10.000 149 22475.22 144.01 41474.23 47554.52 2024-05-28 11:32:11.000 149 22475.19 144.00 41474.18 88888.00 2024-05-28 11:32:12.000 149 22475.15 143.99 41474.16 88888.00 2024-05-28 11:32:13.000 149 22475.15 144.00 41474.19 88888.00 2024-05-28 11:32:14.000 149 22475.14 143.98 41474.21 88888.00 2024-05-28 11:32:15.000 149 22475.15 143.96 41474.20 47554.45 2024-05-28 11:32:16.000 149 22475.18 144.00 41474.19 88888.00 2024-05-28 11:32:17.000 149 22475.15 144.01 41474.21 88888.00 2024-05-28 11:32:18.000 149 22475.12 143.98 41474.26 88888.00 2024-05-28 11:32:19.000 149 22475.12 143.96 41474.28 88888.00 2024-05-28 11:32:20.000 149 22475.13 143.97 41474.27 47554.40 2024-05-28 11:32:21.000 149 22475.15 143.98 41474.27 88888.00 2024-05-28 11:32:22.000 149 22475.18 143.97 41474.27 88888.00 2024-05-28 11:32:23.000 149 22475.16 143.93 41474.20 88888.00 2024-05-28 11:32:24.000 149 22475.12 143.90 41474.06 88888.00 2024-05-28 11:32:25.000 149 22475.13 143.90 41473.98 47554.40 2024-05-28 11:32:26.000 149 22475.18 143.91 41473.98 88888.00 2024-05-28 11:32:27.000 149 22475.24 143.91 41473.96 88888.00 2024-05-28 11:32:28.000 149 22475.31 143.93 41473.95 88888.00 2024-05-28 11:32:29.000 149 22475.35 143.97 41473.98 88888.00 2024-05-28 11:32:30.000 149 22475.34 144.00 41473.94 47554.29 2024-05-28 11:32:31.000 149 22475.28 144.01 41473.83 88888.00 2024-05-28 11:32:32.000 149 22475.26 144.01 41473.77 88888.00 2024-05-28 11:32:33.000 149 22475.32 144.03 41473.80 88888.00 2024-05-28 11:32:34.000 149 22475.40 144.07 41473.87 88888.00 2024-05-28 11:32:35.000 149 22475.40 144.11 41473.91 47554.25 2024-05-28 11:32:36.000 149 22475.33 144.07 41473.91 88888.00 2024-05-28 11:32:37.000 149 22475.28 144.01 41473.90 88888.00 2024-05-28 11:32:38.000 149 22475.27 144.00 41473.89 88888.00 2024-05-28 11:32:39.000 149 22475.25 143.97 41473.87 88888.00 2024-05-28 11:32:40.000 149 22475.22 143.91 41473.85 47554.30 2024-05-28 11:32:41.000 149 22475.24 143.81 41473.89 88888.00 2024-05-28 11:32:42.000 149 22475.24 143.77 41474.01 88888.00 2024-05-28 11:32:43.000 149 22475.20 143.81 41474.09 88888.00 2024-05-28 11:32:44.000 149 22475.18 143.83 41474.09 88888.00 2024-05-28 11:32:45.000 149 22475.24 143.81 41474.02 47554.22 2024-05-28 11:32:46.000 149 22475.38 143.78 41473.90 88888.00 2024-05-28 11:32:47.000 149 22475.62 143.73 41473.77 88888.00 2024-05-28 11:32:48.000 149 22475.94 143.65 41473.59 88888.00 2024-05-28 11:32:49.000 149 22476.37 143.46 41473.27 88888.00 2024-05-28 11:32:50.000 149 22477.15 142.92 41472.76 47553.85 2024-05-28 11:32:51.000 149 22478.09 141.85 41472.14 88888.00 2024-05-28 11:32:52.000 149 22478.26 140.60 41471.51 88888.00 2024-05-28 11:32:53.000 149 22477.15 140.09 41471.07 88888.00 2024-05-28 11:32:54.000 149 22475.60 140.77 41471.11 88888.00 2024-05-28 11:32:55.000 149 22474.65 141.94 41471.57 47552.77 2024-05-28 11:32:56.000 149 22474.38 142.81 41472.15 88888.00 2024-05-28 11:32:57.000 149 22474.41 143.28 41472.68 88888.00 2024-05-28 11:32:58.000 149 22474.55 143.55 41473.09 88888.00 2024-05-28 11:32:59.000 149 22474.73 143.69 41473.36 88888.00 2024-05-28 11:33:00.000 149 22474.87 143.76 41473.49 47553.90 2024-05-28 11:33:01.000 149 22474.92 143.79 41473.54 88888.00 2024-05-28 11:33:02.000 149 22474.96 143.81 41473.62 88888.00 2024-05-28 11:33:03.000 149 22475.02 143.82 41473.70 88888.00 2024-05-28 11:33:04.000 149 22475.05 143.85 41473.77 88888.00 2024-05-28 11:33:05.000 149 22475.09 143.92 41473.88 47554.17 2024-05-28 11:33:06.000 149 22475.15 143.94 41473.94 88888.00 2024-05-28 11:33:07.000 149 22475.19 143.90 41473.93 88888.00 2024-05-28 11:33:08.000 149 22475.24 143.90 41473.94 88888.00 2024-05-28 11:33:09.000 149 22475.29 143.91 41473.94 88888.00 2024-05-28 11:33:10.000 149 22475.30 143.91 41473.95 47554.23 2024-05-28 11:33:11.000 149 22475.26 143.92 41473.95 88888.00 2024-05-28 11:33:12.000 149 22475.26 143.95 41473.92 88888.00 2024-05-28 11:33:13.000 149 22475.31 143.96 41473.90 88888.00 2024-05-28 11:33:14.000 149 22475.35 143.91 41473.87 88888.00 2024-05-28 11:33:15.000 149 22475.35 143.95 41473.88 47554.30 2024-05-28 11:33:16.000 149 22475.34 144.03 41473.92 88888.00 2024-05-28 11:33:17.000 149 22475.32 144.03 41473.98 88888.00 2024-05-28 11:33:18.000 149 22475.32 143.99 41474.02 88888.00 2024-05-28 11:33:19.000 149 22475.34 143.98 41473.99 88888.00 2024-05-28 11:33:20.000 149 22475.36 143.99 41473.93 47554.29 2024-05-28 11:33:21.000 149 22475.40 144.00 41473.93 88888.00 2024-05-28 11:33:22.000 149 22475.46 143.99 41473.96 88888.00 2024-05-28 11:33:23.000 149 22475.52 143.98 41474.04 88888.00 2024-05-28 11:33:24.000 149 22475.56 144.00 41474.13 88888.00 2024-05-28 11:33:25.000 149 22475.57 144.08 41474.13 47554.34 2024-05-28 11:33:26.000 149 22475.50 144.17 41474.02 88888.00 2024-05-28 11:33:27.000 149 22475.45 144.22 41473.93 88888.00 2024-05-28 11:33:28.000 149 22475.51 144.25 41473.91 88888.00 2024-05-28 11:33:29.000 149 22475.61 144.28 41473.92 88888.00 2024-05-28 11:33:30.000 149 22475.65 144.25 41473.93 47554.40 2024-05-28 11:33:31.000 149 22475.66 144.21 41473.95 88888.00 2024-05-28 11:33:32.000 149 22475.69 144.22 41473.96 88888.00 2024-05-28 11:33:33.000 149 22475.73 144.21 41473.91 88888.00 2024-05-28 11:33:34.000 149 22475.77 144.15 41473.82 88888.00 2024-05-28 11:33:35.000 149 22475.82 144.16 41473.78 47554.44 2024-05-28 11:33:36.000 149 22475.89 144.17 41473.75 88888.00 2024-05-28 11:33:37.000 149 22475.92 144.12 41473.73 88888.00 2024-05-28 11:33:38.000 149 22475.96 144.11 41473.79 88888.00 2024-05-28 11:33:39.000 149 22475.99 144.15 41473.86 88888.00 2024-05-28 11:33:40.000 149 22475.99 144.18 41473.90 47554.56 2024-05-28 11:33:41.000 149 22475.98 144.19 41473.97 88888.00 2024-05-28 11:33:42.000 149 22475.99 144.18 41474.05 88888.00 2024-05-28 11:33:43.000 149 22476.00 144.22 41474.07 88888.00 2024-05-28 11:33:44.000 149 22475.99 144.30 41473.99 88888.00 2024-05-28 11:33:45.000 149 22476.00 144.33 41473.89 47554.58 2024-05-28 11:33:46.000 149 22476.00 144.31 41473.89 88888.00 2024-05-28 11:33:47.000 149 22475.95 144.25 41473.95 88888.00 2024-05-28 11:33:48.000 149 22475.94 144.20 41473.99 88888.00 2024-05-28 11:33:49.000 149 22475.97 144.19 41474.03 88888.00 2024-05-28 11:33:50.000 149 22475.94 144.14 41474.04 47554.60 2024-05-28 11:33:51.000 149 22475.89 144.06 41474.00 88888.00 2024-05-28 11:33:52.000 149 22475.94 144.10 41474.00 88888.00 2024-05-28 11:33:53.000 149 22476.04 144.20 41474.06 88888.00 2024-05-28 11:33:54.000 149 22476.04 144.18 41474.09 88888.00 2024-05-28 11:33:55.000 149 22475.96 144.05 41474.06 47554.62 2024-05-28 11:33:56.000 149 22475.91 143.97 41474.02 88888.00 2024-05-28 11:33:57.000 149 22475.92 143.99 41473.98 88888.00 2024-05-28 11:33:58.000 149 22475.94 144.06 41473.96 88888.00 2024-05-28 11:33:59.000 149 22475.94 144.10 41473.97 88888.00 2024-05-28 11:34:00.000 149 22475.91 144.12 41474.01 47554.58 2024-05-28 11:34:01.000 149 22475.88 144.11 41474.02 88888.00 2024-05-28 11:34:02.000 149 22475.88 144.10 41474.02 88888.00 2024-05-28 11:34:03.000 149 22475.92 144.10 41474.04 88888.00 2024-05-28 11:34:04.000 149 22475.94 144.08 41474.09 88888.00 2024-05-28 11:34:05.000 149 22475.90 144.06 41474.16 47554.53 2024-05-28 11:34:06.000 149 22475.87 144.08 41474.18 88888.00 2024-05-28 11:34:07.000 149 22475.88 144.09 41474.16 88888.00 2024-05-28 11:34:08.000 149 22475.92 144.10 41474.14 88888.00 2024-05-28 11:34:09.000 149 22475.96 144.10 41474.14 88888.00 2024-05-28 11:34:10.000 149 22475.91 144.05 41474.09 47554.53 2024-05-28 11:34:11.000 149 22475.81 144.01 41474.04 88888.00 2024-05-28 11:34:12.000 149 22475.73 143.98 41473.99 88888.00 2024-05-28 11:34:13.000 149 22475.70 143.93 41473.91 88888.00 2024-05-28 11:34:14.000 149 22475.75 143.95 41473.88 88888.00 2024-05-28 11:34:15.000 149 22475.84 144.04 41473.93 47554.53 2024-05-28 11:34:16.000 149 22475.94 144.10 41473.95 88888.00 2024-05-28 11:34:17.000 149 22476.00 144.09 41473.97 88888.00 2024-05-28 11:34:18.000 149 22476.03 144.04 41473.99 88888.00 2024-05-28 11:34:19.000 149 22476.05 144.03 41474.04 88888.00 2024-05-28 11:34:20.000 149 22476.06 144.02 41474.08 47554.64 2024-05-28 11:34:21.000 149 22476.07 143.98 41474.04 88888.00 2024-05-28 11:34:22.000 149 22476.07 143.95 41473.99 88888.00 2024-05-28 11:34:23.000 149 22476.05 143.96 41473.96 88888.00 2024-05-28 11:34:24.000 149 22476.01 143.94 41473.91 88888.00 2024-05-28 11:34:25.000 149 22476.06 143.92 41473.90 47554.68 2024-05-28 11:34:26.000 149 22476.14 143.91 41473.88 88888.00 2024-05-28 11:34:27.000 149 22476.17 143.85 41473.79 88888.00 2024-05-28 11:34:28.000 149 22476.20 143.81 41473.72 88888.00 2024-05-28 11:34:29.000 149 22476.24 143.75 41473.72 88888.00 2024-05-28 11:34:30.000 149 22476.25 143.70 41473.77 47554.73 2024-05-28 11:34:31.000 149 22476.28 143.75 41473.85 88888.00 2024-05-28 11:34:32.000 149 22476.35 143.82 41473.93 88888.00 2024-05-28 11:34:33.000 149 22476.41 143.77 41473.96 88888.00 2024-05-28 11:34:34.000 149 22476.40 143.67 41473.92 88888.00 2024-05-28 11:34:35.000 149 22476.37 143.65 41473.87 47554.81 2024-05-28 11:34:36.000 149 22476.35 143.69 41473.86 88888.00 2024-05-28 11:34:37.000 149 22476.37 143.70 41473.85 88888.00 2024-05-28 11:34:38.000 149 22476.40 143.63 41473.85 88888.00 2024-05-28 11:34:39.000 149 22476.44 143.54 41473.89 88888.00 2024-05-28 11:34:40.000 149 22476.44 143.48 41473.93 47554.80 2024-05-28 11:34:41.000 149 22476.47 143.47 41473.94 88888.00 2024-05-28 11:34:42.000 149 22476.48 143.45 41473.88 88888.00 2024-05-28 11:34:43.000 149 22476.47 143.44 41473.82 88888.00 2024-05-28 11:34:44.000 149 22476.50 143.47 41473.89 88888.00 2024-05-28 11:34:45.000 149 22476.53 143.49 41473.97 47554.83 2024-05-28 11:34:46.000 149 22476.48 143.42 41473.95 88888.00 2024-05-28 11:34:47.000 149 22476.38 143.37 41473.90 88888.00 2024-05-28 11:34:48.000 149 22476.31 143.37 41473.92 88888.00 2024-05-28 11:34:49.000 149 22476.29 143.36 41474.01 88888.00 2024-05-28 11:34:50.000 149 22476.38 143.38 41474.10 47554.91 2024-05-28 11:34:51.000 149 22476.47 143.45 41474.11 88888.00 2024-05-28 11:34:52.000 149 22476.49 143.49 41474.07 88888.00 2024-05-28 11:34:53.000 149 22476.50 143.48 41474.04 88888.00 2024-05-28 11:34:54.000 149 22476.52 143.49 41474.00 88888.00 2024-05-28 11:34:55.000 149 22476.52 143.51 41473.98 47554.84 2024-05-28 11:34:56.000 149 22476.53 143.47 41473.98 88888.00 2024-05-28 11:34:57.000 149 22476.52 143.39 41473.98 88888.00 2024-05-28 11:34:58.000 149 22476.50 143.39 41474.00 88888.00 2024-05-28 11:34:59.000 149 22476.52 143.43 41474.06 88888.00 2024-05-28 11:35:00.000 149 22476.56 143.42 41474.07 47554.86 2024-05-28 11:35:01.000 149 22476.61 143.39 41474.02 88888.00 2024-05-28 11:35:02.000 149 22476.64 143.40 41473.97 88888.00 2024-05-28 11:35:03.000 149 22476.62 143.41 41473.95 88888.00 2024-05-28 11:35:04.000 149 22476.62 143.43 41473.98 88888.00 2024-05-28 11:35:05.000 149 22476.64 143.44 41473.98 47554.89 2024-05-28 11:35:06.000 149 22476.69 143.45 41473.99 88888.00 2024-05-28 11:35:07.000 149 22476.75 143.46 41474.02 88888.00 2024-05-28 11:35:08.000 149 22476.77 143.46 41474.05 88888.00 2024-05-28 11:35:09.000 149 22476.76 143.48 41474.06 88888.00 2024-05-28 11:35:10.000 149 22476.75 143.48 41474.06 47554.93 2024-05-28 11:35:11.000 149 22476.74 143.42 41473.98 88888.00 2024-05-28 11:35:12.000 149 22476.77 143.37 41473.91 88888.00 2024-05-28 11:35:13.000 149 22476.81 143.35 41473.94 88888.00 2024-05-28 11:35:14.000 149 22476.84 143.36 41473.98 88888.00 2024-05-28 11:35:15.000 149 22476.85 143.41 41474.02 47555.00 2024-05-28 11:35:16.000 149 22476.85 143.43 41474.09 88888.00 2024-05-28 11:35:17.000 149 22476.88 143.38 41474.15 88888.00 2024-05-28 11:35:18.000 149 22476.96 143.35 41474.16 88888.00 2024-05-28 11:35:19.000 149 22477.03 143.34 41474.10 88888.00 2024-05-28 11:35:20.000 149 22477.04 143.25 41474.04 47555.04 2024-05-28 11:35:21.000 149 22477.01 143.16 41474.09 88888.00 2024-05-28 11:35:22.000 149 22477.02 143.15 41474.18 88888.00 2024-05-28 11:35:23.000 149 22477.04 143.20 41474.21 88888.00 2024-05-28 11:35:24.000 149 22477.00 143.24 41474.14 88888.00 2024-05-28 11:35:25.000 149 22476.94 143.26 41474.02 47555.07 2024-05-28 11:35:26.000 149 22476.96 143.26 41473.98 88888.00 2024-05-28 11:35:27.000 149 22476.99 143.25 41474.01 88888.00 2024-05-28 11:35:28.000 149 22476.97 143.28 41474.02 88888.00 2024-05-28 11:35:29.000 149 22476.91 143.27 41474.04 88888.00 2024-05-28 11:35:30.000 149 22476.91 143.17 41474.03 47555.06 2024-05-28 11:35:31.000 149 22477.00 143.07 41474.00 88888.00 2024-05-28 11:35:32.000 149 22477.10 143.05 41473.98 88888.00 2024-05-28 11:35:33.000 149 22477.15 143.00 41473.94 88888.00 2024-05-28 11:35:34.000 149 22477.12 142.89 41473.89 88888.00 2024-05-28 11:35:35.000 149 22477.08 142.78 41473.86 47554.89 2024-05-28 11:35:36.000 149 22477.02 142.70 41473.80 88888.00 2024-05-28 11:35:37.000 149 22476.94 142.60 41473.72 88888.00 2024-05-28 11:35:38.000 149 22476.90 142.39 41473.67 88888.00 2024-05-28 11:35:39.000 149 22477.01 142.07 41473.57 88888.00 2024-05-28 11:35:40.000 149 22477.26 141.75 41473.38 47554.65 2024-05-28 11:35:41.000 149 22477.57 141.47 41473.16 88888.00 2024-05-28 11:35:42.000 149 22477.92 141.25 41472.95 88888.00 2024-05-28 11:35:43.000 149 22478.27 141.08 41472.78 88888.00 2024-05-28 11:35:44.000 149 22478.52 140.86 41472.59 88888.00 2024-05-28 11:35:45.000 149 22478.64 140.62 41472.36 47554.52 2024-05-28 11:35:46.000 149 22478.75 140.56 41472.27 88888.00 2024-05-28 11:35:47.000 149 22478.94 140.65 41472.36 88888.00 2024-05-28 11:35:48.000 149 22479.12 140.68 41472.38 88888.00 2024-05-28 11:35:49.000 149 22479.17 140.58 41472.18 88888.00 2024-05-28 11:35:50.000 149 22479.23 140.51 41472.00 47554.40 2024-05-28 11:35:51.000 149 22479.37 140.61 41472.04 88888.00 2024-05-28 11:35:52.000 149 22479.41 140.68 41472.12 88888.00 2024-05-28 11:35:53.000 149 22479.28 140.58 41472.18 88888.00 2024-05-28 11:35:54.000 149 22479.15 140.52 41472.36 88888.00 2024-05-28 11:35:55.000 149 22479.07 140.59 41472.60 47554.51 2024-05-28 11:35:56.000 149 22478.90 140.66 41472.69 88888.00 2024-05-28 11:35:57.000 149 22478.60 140.64 41472.67 88888.00 2024-05-28 11:35:58.000 149 22478.30 140.63 41472.68 88888.00 2024-05-28 11:35:59.000 149 22478.08 140.72 41472.81 88888.00 2024-05-28 11:36:00.000 149 22477.96 140.84 41472.95 47554.50 2024-05-28 11:36:01.000 149 22477.92 140.84 41472.93 88888.00 2024-05-28 11:36:02.000 149 22477.93 140.73 41472.71 88888.00 2024-05-28 11:36:03.000 149 22477.99 140.66 41472.54 88888.00 2024-05-28 11:36:04.000 149 22478.11 140.64 41472.51 88888.00 2024-05-28 11:36:05.000 149 22478.24 140.62 41472.54 47554.43 2024-05-28 11:36:06.000 149 22478.33 140.62 41472.59 88888.00 2024-05-28 11:36:07.000 149 22478.39 140.61 41472.58 88888.00 2024-05-28 11:36:08.000 149 22478.45 140.58 41472.50 88888.00 2024-05-28 11:36:09.000 149 22478.47 140.53 41472.41 88888.00 2024-05-28 11:36:10.000 149 22478.46 140.47 41472.38 47554.32 2024-05-28 11:36:11.000 149 22478.53 140.43 41472.36 88888.00 2024-05-28 11:36:12.000 149 22478.72 140.34 41472.27 88888.00 2024-05-28 11:36:13.000 149 22478.93 140.31 41472.13 88888.00 2024-05-28 11:36:14.000 149 22479.21 140.42 41472.06 88888.00 2024-05-28 11:36:15.000 149 22479.56 140.50 41472.00 47554.18 2024-05-28 11:36:16.000 149 22479.87 140.37 41471.91 88888.00 2024-05-28 11:36:17.000 149 22480.16 140.15 41471.79 88888.00 2024-05-28 11:36:18.000 149 22480.49 140.07 41471.68 88888.00 2024-05-28 11:36:19.000 149 22480.84 140.10 41471.53 88888.00 2024-05-28 11:36:20.000 149 22481.16 140.09 41471.32 47554.15 2024-05-28 11:36:21.000 149 22481.44 140.09 41471.16 88888.00 2024-05-28 11:36:22.000 149 22481.65 140.20 41471.12 88888.00 2024-05-28 11:36:23.000 149 22481.77 140.28 41471.09 88888.00 2024-05-28 11:36:24.000 149 22481.83 140.27 41470.95 88888.00 2024-05-28 11:36:25.000 149 22481.92 140.34 41470.80 47553.97 2024-05-28 11:36:26.000 149 22481.85 140.75 41470.70 88888.00 2024-05-28 11:36:27.000 149 22481.16 141.46 41470.73 88888.00 2024-05-28 11:36:28.000 149 22479.81 142.15 41471.00 88888.00 2024-05-28 11:36:29.000 149 22478.42 142.58 41471.65 88888.00 2024-05-28 11:36:30.000 149 22477.52 142.79 41472.41 47554.33 2024-05-28 11:36:31.000 149 22477.11 142.87 41472.97 88888.00 2024-05-28 11:36:32.000 149 22476.93 142.88 41473.25 88888.00 2024-05-28 11:36:33.000 149 22476.86 142.84 41473.38 88888.00 2024-05-28 11:36:34.000 149 22476.80 142.77 41473.46 88888.00 2024-05-28 11:36:35.000 149 22476.68 142.71 41473.57 47554.61 2024-05-28 11:36:36.000 149 22476.56 142.71 41473.64 88888.00 2024-05-28 11:36:37.000 149 22476.53 142.76 41473.68 88888.00 2024-05-28 11:36:38.000 149 22476.58 142.81 41473.72 88888.00 2024-05-28 11:36:39.000 149 22476.66 142.80 41473.77 88888.00 2024-05-28 11:36:40.000 149 22476.71 142.76 41473.73 47554.69 2024-05-28 11:36:41.000 149 22476.68 142.75 41473.62 88888.00 2024-05-28 11:36:42.000 149 22476.66 142.80 41473.57 88888.00 2024-05-28 11:36:43.000 149 22476.70 142.92 41473.64 88888.00 2024-05-28 11:36:44.000 149 22476.75 143.04 41473.76 88888.00 2024-05-28 11:36:45.000 149 22476.75 143.10 41473.80 47554.61 2024-05-28 11:36:46.000 149 22476.72 143.08 41473.75 88888.00 2024-05-28 11:36:47.000 149 22476.68 143.05 41473.69 88888.00 2024-05-28 11:36:48.000 149 22476.68 143.02 41473.65 88888.00 2024-05-28 11:36:49.000 149 22476.69 142.96 41473.66 88888.00 2024-05-28 11:36:50.000 149 22476.64 142.90 41473.68 47554.66 2024-05-28 11:36:51.000 149 22476.56 142.87 41473.69 88888.00 2024-05-28 11:36:52.000 149 22476.55 142.85 41473.69 88888.00 2024-05-28 11:36:53.000 149 22476.60 142.76 41473.65 88888.00 2024-05-28 11:36:54.000 149 22476.65 142.69 41473.61 88888.00 2024-05-28 11:36:55.000 149 22476.66 142.73 41473.66 47554.72 2024-05-28 11:36:56.000 149 22476.68 142.80 41473.81 88888.00 2024-05-28 11:36:57.000 149 22476.70 142.79 41473.92 88888.00 2024-05-28 11:36:58.000 149 22476.70 142.72 41473.93 88888.00 2024-05-28 11:36:59.000 149 22476.68 142.64 41473.85 88888.00 2024-05-28 11:37:00.000 149 22476.63 142.59 41473.75 47554.81 2024-05-28 11:37:01.000 149 22476.62 142.58 41473.68 88888.00 2024-05-28 11:37:02.000 149 22476.70 142.64 41473.72 88888.00 2024-05-28 11:37:03.000 149 22476.79 142.71 41473.82 88888.00 2024-05-28 11:37:04.000 149 22476.81 142.70 41473.89 88888.00 2024-05-28 11:37:05.000 149 22476.86 142.63 41473.96 47554.81 2024-05-28 11:37:06.000 149 22476.90 142.60 41473.96 88888.00 2024-05-28 11:37:07.000 149 22476.84 142.57 41473.86 88888.00 2024-05-28 11:37:08.000 149 22476.76 142.49 41473.77 88888.00 2024-05-28 11:37:09.000 149 22476.74 142.44 41473.75 88888.00 2024-05-28 11:37:10.000 149 22476.74 142.47 41473.76 47554.83 2024-05-28 11:37:11.000 149 22476.76 142.52 41473.76 88888.00 2024-05-28 11:37:12.000 149 22476.76 142.51 41473.77 88888.00 2024-05-28 11:37:13.000 149 22476.75 142.52 41473.79 88888.00 2024-05-28 11:37:14.000 149 22476.78 142.60 41473.82 88888.00 2024-05-28 11:37:15.000 149 22476.78 142.62 41473.80 47554.85 2024-05-28 11:37:16.000 149 22476.74 142.51 41473.75 88888.00 2024-05-28 11:37:17.000 149 22476.73 142.46 41473.74 88888.00 2024-05-28 11:37:18.000 149 22476.78 142.56 41473.78 88888.00 2024-05-28 11:37:19.000 149 22476.79 142.64 41473.82 88888.00 2024-05-28 11:37:20.000 149 22476.77 142.57 41473.83 47554.81 2024-05-28 11:37:21.000 149 22476.77 142.50 41473.81 88888.00 2024-05-28 11:37:22.000 149 22476.83 142.54 41473.83 88888.00 2024-05-28 11:37:23.000 149 22476.85 142.54 41473.81 88888.00 2024-05-28 11:37:24.000 149 22476.81 142.41 41473.71 88888.00 2024-05-28 11:37:25.000 149 22476.78 142.29 41473.66 47554.82 2024-05-28 11:37:26.000 149 22476.76 142.31 41473.66 88888.00 2024-05-28 11:37:27.000 149 22476.77 142.39 41473.69 88888.00 2024-05-28 11:37:28.000 149 22476.83 142.40 41473.74 88888.00 2024-05-28 11:37:29.000 149 22476.86 142.38 41473.77 88888.00 2024-05-28 11:37:30.000 149 22476.82 142.43 41473.73 47554.78 2024-05-28 11:37:31.000 149 22476.78 142.47 41473.73 88888.00 2024-05-28 11:37:32.000 149 22476.77 142.45 41473.75 88888.00 2024-05-28 11:37:33.000 149 22476.76 142.45 41473.73 88888.00 2024-05-28 11:37:34.000 149 22476.77 142.50 41473.79 88888.00 2024-05-28 11:37:35.000 149 22476.79 142.53 41473.89 47554.80 2024-05-28 11:37:36.000 149 22476.80 142.56 41473.94 88888.00 2024-05-28 11:37:37.000 149 22476.80 142.59 41473.96 88888.00 2024-05-28 11:37:38.000 149 22476.83 142.59 41474.00 88888.00 2024-05-28 11:37:39.000 149 22476.90 142.59 41474.03 88888.00 2024-05-28 11:37:40.000 149 22476.94 142.60 41473.99 47554.81 2024-05-28 11:37:41.000 149 22476.94 142.58 41473.95 88888.00 2024-05-28 11:37:42.000 149 22476.89 142.55 41473.93 88888.00 2024-05-28 11:37:43.000 149 22476.83 142.51 41473.82 88888.00 2024-05-28 11:37:44.000 149 22476.82 142.55 41473.74 88888.00 2024-05-28 11:37:45.000 149 22476.87 142.65 41473.77 47554.78 2024-05-28 11:37:46.000 149 22476.91 142.68 41473.76 88888.00 2024-05-28 11:37:47.000 149 22476.98 142.62 41473.70 88888.00 2024-05-28 11:37:48.000 149 22477.04 142.59 41473.73 88888.00 2024-05-28 11:37:49.000 149 22476.98 142.59 41473.78 88888.00 2024-05-28 11:37:50.000 149 22476.87 142.58 41473.76 47554.81 2024-05-28 11:37:51.000 149 22476.81 142.56 41473.69 88888.00 2024-05-28 11:37:52.000 149 22476.79 142.53 41473.69 88888.00 2024-05-28 11:37:53.000 149 22476.81 142.56 41473.74 88888.00 2024-05-28 11:37:54.000 149 22476.89 142.66 41473.82 88888.00 2024-05-28 11:37:55.000 149 22476.97 142.72 41473.83 47554.77 2024-05-28 11:37:56.000 149 22476.95 142.62 41473.72 88888.00 2024-05-28 11:37:57.000 149 22476.89 142.49 41473.62 88888.00 2024-05-28 11:37:58.000 149 22476.85 142.45 41473.62 88888.00 2024-05-28 11:37:59.000 149 22476.79 142.45 41473.65 88888.00 2024-05-28 11:38:00.000 149 22476.75 142.46 41473.66 47554.74 2024-05-28 11:38:01.000 149 22476.77 142.48 41473.70 88888.00 2024-05-28 11:38:02.000 149 22476.81 142.50 41473.76 88888.00 2024-05-28 11:38:03.000 149 22476.81 142.52 41473.80 88888.00 2024-05-28 11:38:04.000 149 22476.82 142.53 41473.79 88888.00 2024-05-28 11:38:05.000 149 22476.82 142.48 41473.73 47554.77 2024-05-28 11:38:06.000 149 22476.80 142.47 41473.69 88888.00 2024-05-28 11:38:07.000 149 22476.79 142.53 41473.69 88888.00 2024-05-28 11:38:08.000 149 22476.76 142.53 41473.70 88888.00 2024-05-28 11:38:09.000 149 22476.74 142.47 41473.73 88888.00 2024-05-28 11:38:10.000 149 22476.77 142.53 41473.76 47554.75 2024-05-28 11:38:11.000 149 22476.81 142.61 41473.71 88888.00 2024-05-28 11:38:12.000 149 22476.75 142.59 41473.62 88888.00 2024-05-28 11:38:13.000 149 22476.66 142.52 41473.52 88888.00 2024-05-28 11:38:14.000 149 22476.69 142.54 41473.57 88888.00 2024-05-28 11:38:15.000 149 22476.78 142.60 41473.73 47554.75 2024-05-28 11:38:16.000 149 22476.79 142.57 41473.73 88888.00 2024-05-28 11:38:17.000 149 22476.81 142.48 41473.60 88888.00 2024-05-28 11:38:18.000 149 22476.85 142.49 41473.57 88888.00 2024-05-28 11:38:19.000 149 22476.86 142.59 41473.62 88888.00 2024-05-28 11:38:20.000 149 22476.84 142.66 41473.66 47554.80 2024-05-28 11:38:21.000 149 22476.86 142.65 41473.66 88888.00 2024-05-28 11:38:22.000 149 22476.84 142.57 41473.61 88888.00 2024-05-28 11:38:23.000 149 22476.81 142.49 41473.54 88888.00 2024-05-28 11:38:24.000 149 22476.83 142.43 41473.56 88888.00 2024-05-28 11:38:25.000 149 22476.87 142.42 41473.63 47554.76 2024-05-28 11:38:26.000 149 22476.95 142.48 41473.70 88888.00 2024-05-28 11:38:27.000 149 22477.06 142.58 41473.75 88888.00 2024-05-28 11:38:28.000 149 22477.07 142.58 41473.75 88888.00 2024-05-28 11:38:29.000 149 22477.03 142.53 41473.72 88888.00 2024-05-28 11:38:30.000 149 22476.98 142.49 41473.61 47554.78 2024-05-28 11:38:31.000 149 22476.92 142.44 41473.50 88888.00 2024-05-28 11:38:32.000 149 22476.90 142.39 41473.49 88888.00 2024-05-28 11:38:33.000 149 22476.94 142.43 41473.49 88888.00 2024-05-28 11:38:34.000 149 22477.01 142.55 41473.50 88888.00 2024-05-28 11:38:35.000 149 22477.02 142.59 41473.53 47554.82 2024-05-28 11:38:36.000 149 22476.98 142.53 41473.53 88888.00 2024-05-28 11:38:37.000 149 22476.97 142.50 41473.56 88888.00 2024-05-28 11:38:38.000 149 22476.99 142.51 41473.54 88888.00 2024-05-28 11:38:39.000 149 22476.97 142.48 41473.44 88888.00 2024-05-28 11:38:40.000 149 22476.96 142.46 41473.43 47554.81 2024-05-28 11:38:41.000 149 22477.03 142.47 41473.54 88888.00 2024-05-28 11:38:42.000 149 22477.15 142.41 41473.57 88888.00 2024-05-28 11:38:43.000 149 22477.21 142.35 41473.53 88888.00 2024-05-28 11:38:44.000 149 22477.20 142.34 41473.56 88888.00 2024-05-28 11:38:45.000 149 22477.19 142.38 41473.63 47554.84 2024-05-28 11:38:46.000 149 22477.19 142.41 41473.66 88888.00 2024-05-28 11:38:47.000 149 22477.15 142.36 41473.54 88888.00 2024-05-28 11:38:48.000 149 22477.09 142.25 41473.31 88888.00 2024-05-28 11:38:49.000 149 22477.08 142.20 41473.16 88888.00 2024-05-28 11:38:50.000 149 22477.11 142.22 41473.21 47554.83 2024-05-28 11:38:51.000 149 22477.15 142.28 41473.34 88888.00 2024-05-28 11:38:52.000 149 22477.21 142.33 41473.46 88888.00 2024-05-28 11:38:53.000 149 22477.26 142.37 41473.52 88888.00 2024-05-28 11:38:54.000 149 22477.26 142.41 41473.52 88888.00 2024-05-28 11:38:55.000 149 22477.17 142.37 41473.46 47554.87 2024-05-28 11:38:56.000 149 22477.09 142.24 41473.37 88888.00 2024-05-28 11:38:57.000 149 22477.15 142.16 41473.37 88888.00 2024-05-28 11:38:58.000 149 22477.29 142.17 41473.44 88888.00 2024-05-28 11:38:59.000 149 22477.40 142.24 41473.54 88888.00 2024-05-28 11:39:00.000 149 22477.44 142.32 41473.65 47554.92 2024-05-28 11:39:01.000 149 22477.40 142.35 41473.71 88888.00 2024-05-28 11:39:02.000 149 22477.37 142.31 41473.74 88888.00 2024-05-28 11:39:03.000 149 22477.35 142.22 41473.69 88888.00 2024-05-28 11:39:04.000 149 22477.32 142.13 41473.61 88888.00 2024-05-28 11:39:05.000 149 22477.35 142.08 41473.57 47554.89 2024-05-28 11:39:06.000 149 22477.39 142.05 41473.49 88888.00 2024-05-28 11:39:07.000 149 22477.37 141.99 41473.35 88888.00 2024-05-28 11:39:08.000 149 22477.39 142.00 41473.31 88888.00 2024-05-28 11:39:09.000 149 22477.41 142.07 41473.37 88888.00 2024-05-28 11:39:10.000 149 22477.38 142.15 41473.48 47554.87 2024-05-28 11:39:11.000 149 22477.35 142.15 41473.62 88888.00 2024-05-28 11:39:12.000 149 22477.33 142.06 41473.64 88888.00 2024-05-28 11:39:13.000 149 22477.27 141.96 41473.54 88888.00 2024-05-28 11:39:14.000 149 22477.25 141.94 41473.46 88888.00 2024-05-28 11:39:15.000 149 22477.32 141.99 41473.43 47554.91 2024-05-28 11:39:16.000 149 22477.45 142.07 41473.50 88888.00 2024-05-28 11:39:17.000 149 22477.53 142.13 41473.65 88888.00 2024-05-28 11:39:18.000 149 22477.53 142.11 41473.69 88888.00 2024-05-28 11:39:19.000 149 22477.49 142.03 41473.63 88888.00 2024-05-28 11:39:20.000 149 22477.41 141.89 41473.55 47554.92 2024-05-28 11:39:21.000 149 22477.32 141.80 41473.50 88888.00 2024-05-28 11:39:22.000 149 22477.28 141.80 41473.46 88888.00 2024-05-28 11:39:23.000 149 22477.35 141.85 41473.50 88888.00 2024-05-28 11:39:24.000 149 22477.50 141.93 41473.64 88888.00 2024-05-28 11:39:25.000 149 22477.58 141.99 41473.75 47554.92 2024-05-28 11:39:26.000 149 22477.53 142.00 41473.73 88888.00 2024-05-28 11:39:27.000 149 22477.51 142.01 41473.65 88888.00 2024-05-28 11:39:28.000 149 22477.50 141.97 41473.55 88888.00 2024-05-28 11:39:29.000 149 22477.44 141.89 41473.46 88888.00 2024-05-28 11:39:30.000 149 22477.42 141.84 41473.46 47554.98 2024-05-28 11:39:31.000 149 22477.44 141.83 41473.49 88888.00 2024-05-28 11:39:32.000 149 22477.44 141.85 41473.48 88888.00 2024-05-28 11:39:33.000 149 22477.48 141.90 41473.52 88888.00 2024-05-28 11:39:34.000 149 22477.54 141.97 41473.60 88888.00 2024-05-28 11:39:35.000 149 22477.58 142.05 41473.67 47554.97 2024-05-28 11:39:36.000 149 22477.59 142.09 41473.68 88888.00 2024-05-28 11:39:37.000 149 22477.57 142.09 41473.66 88888.00 2024-05-28 11:39:38.000 149 22477.53 142.04 41473.61 88888.00 2024-05-28 11:39:39.000 149 22477.48 141.93 41473.56 88888.00 2024-05-28 11:39:40.000 149 22477.47 141.87 41473.56 47554.99 2024-05-28 11:39:41.000 149 22477.52 141.93 41473.61 88888.00 2024-05-28 11:39:42.000 149 22477.59 142.00 41473.69 88888.00 2024-05-28 11:39:43.000 149 22477.65 142.00 41473.72 88888.00 2024-05-28 11:39:44.000 149 22477.68 141.97 41473.66 88888.00 2024-05-28 11:39:45.000 149 22477.68 141.96 41473.60 47555.00 2024-05-28 11:39:46.000 149 22477.67 141.94 41473.58 88888.00 2024-05-28 11:39:47.000 149 22477.66 141.92 41473.56 88888.00 2024-05-28 11:39:48.000 149 22477.66 141.92 41473.59 88888.00 2024-05-28 11:39:49.000 149 22477.69 141.97 41473.66 88888.00 2024-05-28 11:39:50.000 149 22477.76 142.01 41473.71 47555.01 2024-05-28 11:39:51.000 149 22477.81 142.02 41473.73 88888.00 2024-05-28 11:39:52.000 149 22477.80 142.00 41473.72 88888.00 2024-05-28 11:39:53.000 149 22477.75 141.95 41473.63 88888.00 2024-05-28 11:39:54.000 149 22477.70 141.88 41473.54 88888.00 2024-05-28 11:39:55.000 149 22477.68 141.84 41473.53 47555.03 2024-05-28 11:39:56.000 149 22477.68 141.81 41473.56 88888.00 2024-05-28 11:39:57.000 149 22477.68 141.82 41473.60 88888.00 2024-05-28 11:39:58.000 149 22477.69 141.88 41473.62 88888.00 2024-05-28 11:39:59.000 149 22477.71 141.88 41473.63 88888.00 2024-05-28 11:40:00.000 149 22477.74 141.83 41473.65 47555.04 2024-05-28 11:40:01.000 149 22477.73 141.78 41473.62 88888.00 2024-05-28 11:40:02.000 149 22477.65 141.70 41473.48 88888.00 2024-05-28 11:40:03.000 149 22477.57 141.60 41473.40 88888.00 2024-05-28 11:40:04.000 149 22477.62 141.62 41473.53 88888.00 2024-05-28 11:40:05.000 149 22477.74 141.73 41473.68 47555.09 2024-05-28 11:40:06.000 149 22477.76 141.76 41473.65 88888.00 2024-05-28 11:40:07.000 149 22477.72 141.73 41473.54 88888.00 2024-05-28 11:40:08.000 149 22477.72 141.69 41473.48 88888.00 2024-05-28 11:40:09.000 149 22477.74 141.69 41473.45 88888.00 2024-05-28 11:40:10.000 149 22477.71 141.66 41473.31 47555.07 2024-05-28 11:40:11.000 149 22477.68 141.57 41473.13 88888.00 2024-05-28 11:40:12.000 149 22477.69 141.49 41473.10 88888.00 2024-05-28 11:40:13.000 149 22477.75 141.49 41473.26 88888.00 2024-05-28 11:40:14.000 149 22477.86 141.57 41473.46 88888.00 2024-05-28 11:40:15.000 149 22477.98 141.66 41473.55 47555.12 2024-05-28 11:40:16.000 149 22478.02 141.69 41473.55 88888.00 2024-05-28 11:40:17.000 149 22477.97 141.64 41473.54 88888.00 2024-05-28 11:40:18.000 149 22477.88 141.49 41473.48 88888.00 2024-05-28 11:40:19.000 149 22477.82 141.38 41473.41 88888.00 2024-05-28 11:40:20.000 149 22477.81 141.36 41473.41 47555.14 2024-05-28 11:40:21.000 149 22477.85 141.36 41473.46 88888.00 2024-05-28 11:40:22.000 149 22477.92 141.42 41473.53 88888.00 2024-05-28 11:40:23.000 149 22477.92 141.49 41473.59 88888.00 2024-05-28 11:40:24.000 149 22477.90 141.49 41473.61 88888.00 2024-05-28 11:40:25.000 149 22477.92 141.49 41473.63 47555.11 2024-05-28 11:40:26.000 149 22477.93 141.47 41473.61 88888.00 2024-05-28 11:40:27.000 149 22477.90 141.42 41473.52 88888.00 2024-05-28 11:40:28.000 149 22477.88 141.37 41473.43 88888.00 2024-05-28 11:40:29.000 149 22477.86 141.34 41473.36 88888.00 2024-05-28 11:40:30.000 149 22477.89 141.36 41473.35 47555.17 2024-05-28 11:40:31.000 149 22477.97 141.44 41473.44 88888.00 2024-05-28 11:40:32.000 149 22478.03 141.47 41473.50 88888.00 2024-05-28 11:40:33.000 149 22477.99 141.44 41473.45 88888.00 2024-05-28 11:40:34.000 149 22477.97 141.40 41473.33 88888.00 2024-05-28 11:40:35.000 149 22478.05 141.34 41473.26 47555.19 2024-05-28 11:40:36.000 149 22478.11 141.31 41473.30 88888.00 2024-05-28 11:40:37.000 149 22478.10 141.35 41473.39 88888.00 2024-05-28 11:40:38.000 149 22478.11 141.35 41473.41 88888.00 2024-05-28 11:40:39.000 149 22478.19 141.31 41473.44 88888.00 2024-05-28 11:40:40.000 149 22478.24 141.33 41473.57 47555.20 2024-05-28 11:40:41.000 149 22478.17 141.38 41473.71 88888.00 2024-05-28 11:40:42.000 149 22478.11 141.38 41473.75 88888.00 2024-05-28 11:40:43.000 149 22478.15 141.31 41473.69 88888.00 2024-05-28 11:40:44.000 149 22478.19 141.22 41473.59 88888.00 2024-05-28 11:40:45.000 149 22478.19 141.13 41473.48 47555.26 2024-05-28 11:40:46.000 149 22478.23 141.13 41473.49 88888.00 2024-05-28 11:40:47.000 149 22478.36 141.19 41473.63 88888.00 2024-05-28 11:40:48.000 149 22478.43 141.22 41473.69 88888.00 2024-05-28 11:40:49.000 149 22478.36 141.24 41473.62 88888.00 2024-05-28 11:40:50.000 149 22478.30 141.25 41473.54 47555.26 2024-05-28 11:40:51.000 149 22478.29 141.19 41473.46 88888.00 2024-05-28 11:40:52.000 149 22478.28 141.12 41473.40 88888.00 2024-05-28 11:40:53.000 149 22478.29 141.11 41473.47 88888.00 2024-05-28 11:40:54.000 149 22478.35 141.08 41473.56 88888.00 2024-05-28 11:40:55.000 149 22478.40 141.07 41473.63 47555.30 2024-05-28 11:40:56.000 149 22478.41 141.13 41473.69 88888.00 2024-05-28 11:40:57.000 149 22478.39 141.13 41473.66 88888.00 2024-05-28 11:40:58.000 149 22478.37 141.07 41473.60 88888.00 2024-05-28 11:40:59.000 149 22478.41 141.08 41473.63 88888.00 2024-05-28 11:41:00.000 149 22478.44 141.14 41473.64 47555.37 2024-05-28 11:41:01.000 149 22478.39 141.23 41473.55 88888.00 2024-05-28 11:41:02.000 149 22478.37 141.25 41473.49 88888.00 2024-05-28 11:41:03.000 149 22478.43 141.18 41473.50 88888.00 2024-05-28 11:41:04.000 149 22478.55 141.14 41473.62 88888.00 2024-05-28 11:41:05.000 149 22478.61 141.15 41473.70 47555.35 2024-05-28 11:41:06.000 149 22478.60 141.15 41473.71 88888.00 2024-05-28 11:41:07.000 149 22478.62 141.14 41473.70 88888.00 2024-05-28 11:41:08.000 149 22478.62 141.09 41473.66 88888.00 2024-05-28 11:41:09.000 149 22478.59 140.97 41473.57 88888.00 2024-05-28 11:41:10.000 149 22478.58 140.88 41473.54 47555.39 2024-05-28 11:41:11.000 149 22478.59 140.90 41473.56 88888.00 2024-05-28 11:41:12.000 149 22478.67 141.01 41473.69 88888.00 2024-05-28 11:41:13.000 149 22478.74 141.14 41473.80 88888.00 2024-05-28 11:41:14.000 149 22478.72 141.16 41473.74 88888.00 2024-05-28 11:41:15.000 149 22478.68 141.09 41473.65 47555.41 2024-05-28 11:41:16.000 149 22478.65 141.07 41473.62 88888.00 2024-05-28 11:41:17.000 149 22478.63 141.03 41473.56 88888.00 2024-05-28 11:41:18.000 149 22478.61 140.97 41473.45 88888.00 2024-05-28 11:41:19.000 149 22478.64 140.95 41473.41 88888.00 2024-05-28 11:41:20.000 149 22478.65 141.02 41473.49 47555.41 2024-05-28 11:41:21.000 149 22478.63 141.10 41473.59 88888.00 2024-05-28 11:41:22.000 149 22478.63 141.12 41473.62 88888.00 2024-05-28 11:41:23.000 149 22478.65 141.12 41473.61 88888.00 2024-05-28 11:41:24.000 149 22478.65 141.09 41473.56 88888.00 2024-05-28 11:41:25.000 149 22478.56 140.95 41473.45 47555.42 2024-05-28 11:41:26.000 149 22478.47 140.80 41473.35 88888.00 2024-05-28 11:41:27.000 149 22478.43 140.79 41473.33 88888.00 2024-05-28 11:41:28.000 149 22478.46 140.91 41473.40 88888.00 2024-05-28 11:41:29.000 149 22478.54 141.03 41473.54 88888.00 2024-05-28 11:41:30.000 149 22478.60 141.04 41473.62 47555.43 2024-05-28 11:41:31.000 149 22478.56 140.95 41473.60 88888.00 2024-05-28 11:41:32.000 149 22478.49 140.83 41473.59 88888.00 2024-05-28 11:41:33.000 149 22478.47 140.73 41473.56 88888.00 2024-05-28 11:41:34.000 149 22478.50 140.71 41473.50 88888.00 2024-05-28 11:41:35.000 149 22478.55 140.74 41473.44 47555.38 2024-05-28 11:41:36.000 149 22478.60 140.74 41473.39 88888.00 2024-05-28 11:41:37.000 149 22478.65 140.75 41473.45 88888.00 2024-05-28 11:41:38.000 149 22478.66 140.77 41473.57 88888.00 2024-05-28 11:41:39.000 149 22478.61 140.79 41473.65 88888.00 2024-05-28 11:41:40.000 149 22478.62 140.81 41473.68 47555.43 2024-05-28 11:41:41.000 149 22478.65 140.78 41473.66 88888.00 2024-05-28 11:41:42.000 149 22478.67 140.68 41473.62 88888.00 2024-05-28 11:41:43.000 149 22478.67 140.62 41473.62 88888.00 2024-05-28 11:41:44.000 149 22478.66 140.60 41473.59 88888.00 2024-05-28 11:41:45.000 149 22478.63 140.62 41473.51 47555.42 2024-05-28 11:41:46.000 149 22478.64 140.68 41473.54 88888.00 2024-05-28 11:41:47.000 149 22478.72 140.75 41473.65 88888.00 2024-05-28 11:41:48.000 149 22478.81 140.78 41473.70 88888.00 2024-05-28 11:41:49.000 149 22478.86 140.76 41473.66 88888.00 2024-05-28 11:41:50.000 149 22478.83 140.66 41473.59 47555.44 2024-05-28 11:41:51.000 149 22478.79 140.52 41473.54 88888.00 2024-05-28 11:41:52.000 149 22478.82 140.49 41473.54 88888.00 2024-05-28 11:41:53.000 149 22478.88 140.58 41473.58 88888.00 2024-05-28 11:41:54.000 149 22478.87 140.64 41473.66 88888.00 2024-05-28 11:41:55.000 149 22478.78 140.61 41473.70 47555.48 2024-05-28 11:41:56.000 149 22478.78 140.60 41473.68 88888.00 2024-05-28 11:41:57.000 149 22478.86 140.63 41473.64 88888.00 2024-05-28 11:41:58.000 149 22478.90 140.57 41473.57 88888.00 2024-05-28 11:41:59.000 149 22478.87 140.47 41473.50 88888.00 2024-05-28 11:42:00.000 149 22478.86 140.46 41473.48 47555.49 2024-05-28 11:42:01.000 149 22478.88 140.52 41473.49 88888.00 2024-05-28 11:42:02.000 149 22478.90 140.59 41473.50 88888.00 2024-05-28 11:42:03.000 149 22478.92 140.62 41473.50 88888.00 2024-05-28 11:42:04.000 149 22478.92 140.62 41473.54 88888.00 2024-05-28 11:42:05.000 149 22478.90 140.65 41473.61 47555.51 2024-05-28 11:42:06.000 149 22478.87 140.62 41473.59 88888.00 2024-05-28 11:42:07.000 149 22478.81 140.52 41473.49 88888.00 2024-05-28 11:42:08.000 149 22478.79 140.48 41473.46 88888.00 2024-05-28 11:42:09.000 149 22478.81 140.50 41473.53 88888.00 2024-05-28 11:42:10.000 149 22478.78 140.52 41473.59 47555.56 2024-05-28 11:42:11.000 149 22478.73 140.51 41473.59 88888.00 2024-05-28 11:42:12.000 149 22478.75 140.48 41473.54 88888.00 2024-05-28 11:42:13.000 149 22478.85 140.47 41473.52 88888.00 2024-05-28 11:42:14.000 149 22478.91 140.51 41473.52 88888.00 2024-05-28 11:42:15.000 149 22478.88 140.48 41473.52 47555.54 2024-05-28 11:42:16.000 149 22478.85 140.38 41473.52 88888.00 2024-05-28 11:42:17.000 149 22478.89 140.37 41473.54 88888.00 2024-05-28 11:42:18.000 149 22478.93 140.40 41473.53 88888.00 2024-05-28 11:42:19.000 149 22478.99 140.40 41473.54 88888.00 2024-05-28 11:42:20.000 149 22479.06 140.38 41473.62 47555.56 2024-05-28 11:42:21.000 149 22479.05 140.36 41473.64 88888.00 2024-05-28 11:42:22.000 149 22478.98 140.39 41473.59 88888.00 2024-05-28 11:42:23.000 149 22478.91 140.43 41473.53 88888.00 2024-05-28 11:42:24.000 149 22478.85 140.34 41473.40 88888.00 2024-05-28 11:42:25.000 149 22478.84 140.22 41473.31 47555.53 2024-05-28 11:42:26.000 149 22478.88 140.25 41473.32 88888.00 2024-05-28 11:42:27.000 149 22478.95 140.38 41473.39 88888.00 2024-05-28 11:42:28.000 149 22478.99 140.48 41473.46 88888.00 2024-05-28 11:42:29.000 149 22478.97 140.49 41473.50 88888.00 2024-05-28 11:42:30.000 149 22478.94 140.47 41473.53 47555.55 2024-05-28 11:42:31.000 149 22478.94 140.45 41473.52 88888.00 2024-05-28 11:42:32.000 149 22478.94 140.39 41473.49 88888.00 2024-05-28 11:42:33.000 149 22478.93 140.33 41473.51 88888.00 2024-05-28 11:42:34.000 149 22478.92 140.29 41473.50 88888.00 2024-05-28 11:42:35.000 149 22478.91 140.30 41473.45 47555.57 2024-05-28 11:42:36.000 149 22478.97 140.37 41473.47 88888.00 2024-05-28 11:42:37.000 149 22479.03 140.39 41473.48 88888.00 2024-05-28 11:42:38.000 149 22479.03 140.36 41473.47 88888.00 2024-05-28 11:42:39.000 149 22478.98 140.36 41473.45 88888.00 2024-05-28 11:42:40.000 149 22478.94 140.34 41473.41 47555.57 2024-05-28 11:42:41.000 149 22478.94 140.28 41473.37 88888.00 2024-05-28 11:42:42.000 149 22478.94 140.28 41473.33 88888.00 2024-05-28 11:42:43.000 149 22478.97 140.34 41473.36 88888.00 2024-05-28 11:42:44.000 149 22479.03 140.37 41473.44 88888.00 2024-05-28 11:42:45.000 149 22479.04 140.35 41473.47 47555.56 2024-05-28 11:42:46.000 149 22479.01 140.28 41473.49 88888.00 2024-05-28 11:42:47.000 149 22479.01 140.24 41473.51 88888.00 2024-05-28 11:42:48.000 149 22479.01 140.17 41473.45 88888.00 2024-05-28 11:42:49.000 149 22478.98 140.10 41473.33 88888.00 2024-05-28 11:42:50.000 149 22478.96 140.17 41473.36 47555.59 2024-05-28 11:42:51.000 149 22478.99 140.27 41473.51 88888.00 2024-05-28 11:42:52.000 149 22479.03 140.30 41473.61 88888.00 2024-05-28 11:42:53.000 149 22479.09 140.30 41473.61 88888.00 2024-05-28 11:42:54.000 149 22479.08 140.24 41473.50 88888.00 2024-05-28 11:42:55.000 149 22479.04 140.15 41473.35 47555.56 2024-05-28 11:42:56.000 149 22479.05 140.15 41473.25 88888.00 2024-05-28 11:42:57.000 149 22479.12 140.18 41473.28 88888.00 2024-05-28 11:42:58.000 149 22479.22 140.13 41473.38 88888.00 2024-05-28 11:42:59.000 149 22479.24 140.10 41473.48 88888.00 2024-05-28 11:43:00.000 149 22479.16 140.16 41473.51 47555.58 2024-05-28 11:43:01.000 149 22479.12 140.23 41473.48 88888.00 2024-05-28 11:43:02.000 149 22479.14 140.24 41473.44 88888.00 2024-05-28 11:43:03.000 149 22479.14 140.15 41473.38 88888.00 2024-05-28 11:43:04.000 149 22479.12 140.00 41473.30 88888.00 2024-05-28 11:43:05.000 149 22479.10 139.94 41473.22 47555.57 2024-05-28 11:43:06.000 149 22479.13 140.00 41473.21 88888.00 2024-05-28 11:43:07.000 149 22479.19 140.09 41473.28 88888.00 2024-05-28 11:43:08.000 149 22479.22 140.17 41473.34 88888.00 2024-05-28 11:43:09.000 149 22479.20 140.18 41473.40 88888.00 2024-05-28 11:43:10.000 149 22479.19 140.13 41473.43 47555.59 2024-05-28 11:43:11.000 149 22479.17 140.09 41473.41 88888.00 2024-05-28 11:43:12.000 149 22479.13 140.08 41473.38 88888.00 2024-05-28 11:43:13.000 149 22479.08 140.04 41473.34 88888.00 2024-05-28 11:43:14.000 149 22479.04 139.98 41473.29 88888.00 2024-05-28 11:43:15.000 149 22479.02 139.97 41473.21 47555.61 2024-05-28 11:43:16.000 149 22479.06 140.00 41473.21 88888.00 2024-05-28 11:43:17.000 149 22479.13 140.05 41473.32 88888.00 2024-05-28 11:43:18.000 149 22479.15 140.04 41473.40 88888.00 2024-05-28 11:43:19.000 149 22479.15 140.04 41473.41 88888.00 2024-05-28 11:43:20.000 149 22479.17 140.04 41473.45 47555.58 2024-05-28 11:43:21.000 149 22479.14 139.97 41473.49 88888.00 2024-05-28 11:43:22.000 149 22479.11 139.92 41473.48 88888.00 2024-05-28 11:43:23.000 149 22479.14 139.97 41473.44 88888.00 2024-05-28 11:43:24.000 149 22479.13 139.97 41473.36 88888.00 2024-05-28 11:43:25.000 149 22479.12 139.91 41473.36 47555.62 2024-05-28 11:43:26.000 149 22479.19 139.90 41473.47 88888.00 2024-05-28 11:43:27.000 149 22479.25 139.91 41473.54 88888.00 2024-05-28 11:43:28.000 149 22479.26 139.91 41473.52 88888.00 2024-05-28 11:43:29.000 149 22479.22 139.89 41473.46 88888.00 2024-05-28 11:43:30.000 149 22479.15 139.84 41473.34 47555.57 2024-05-28 11:43:31.000 149 22479.09 139.81 41473.25 88888.00 2024-05-28 11:43:32.000 149 22479.08 139.79 41473.26 88888.00 2024-05-28 11:43:33.000 149 22479.10 139.81 41473.36 88888.00 2024-05-28 11:43:34.000 149 22479.16 139.87 41473.44 88888.00 2024-05-28 11:43:35.000 149 22479.22 139.95 41473.45 47555.57 2024-05-28 11:43:36.000 149 22479.22 139.94 41473.44 88888.00 2024-05-28 11:43:37.000 149 22479.17 139.89 41473.40 88888.00 2024-05-28 11:43:38.000 149 22479.15 139.88 41473.39 88888.00 2024-05-28 11:43:39.000 149 22479.14 139.88 41473.43 88888.00 2024-05-28 11:43:40.000 149 22479.10 139.83 41473.43 47555.61 2024-05-28 11:43:41.000 149 22479.08 139.78 41473.40 88888.00 2024-05-28 11:43:42.000 149 22479.11 139.79 41473.46 88888.00 2024-05-28 11:43:43.000 149 22479.14 139.87 41473.57 88888.00 2024-05-28 11:43:44.000 149 22479.10 139.90 41473.56 88888.00 2024-05-28 11:43:45.000 149 22479.02 139.81 41473.47 47555.57 2024-05-28 11:43:46.000 149 22478.99 139.74 41473.45 88888.00 2024-05-28 11:43:47.000 149 22479.00 139.77 41473.45 88888.00 2024-05-28 11:43:48.000 149 22479.01 139.85 41473.43 88888.00 2024-05-28 11:43:49.000 149 22479.03 139.85 41473.46 88888.00 2024-05-28 11:43:50.000 149 22479.08 139.85 41473.48 47555.57 2024-05-28 11:43:51.000 149 22479.13 139.91 41473.52 88888.00 2024-05-28 11:43:52.000 149 22479.16 139.91 41473.56 88888.00 2024-05-28 11:43:53.000 149 22479.20 139.86 41473.58 88888.00 2024-05-28 11:43:54.000 149 22479.25 139.85 41473.50 88888.00 2024-05-28 11:43:55.000 149 22479.28 139.83 41473.40 47555.61 2024-05-28 11:43:56.000 149 22479.27 139.76 41473.36 88888.00 2024-05-28 11:43:57.000 149 22479.28 139.72 41473.39 88888.00 2024-05-28 11:43:58.000 149 22479.32 139.72 41473.46 88888.00 2024-05-28 11:43:59.000 149 22479.31 139.73 41473.51 88888.00 2024-05-28 11:44:00.000 149 22479.26 139.73 41473.48 47555.63 2024-05-28 11:44:01.000 149 22479.26 139.73 41473.43 88888.00 2024-05-28 11:44:02.000 149 22479.31 139.72 41473.41 88888.00 2024-05-28 11:44:03.000 149 22479.32 139.68 41473.40 88888.00 2024-05-28 11:44:04.000 149 22479.26 139.63 41473.37 88888.00 2024-05-28 11:44:05.000 149 22479.23 139.65 41473.35 47555.61 2024-05-28 11:44:06.000 149 22479.26 139.67 41473.35 88888.00 2024-05-28 11:44:07.000 149 22479.28 139.63 41473.37 88888.00 2024-05-28 11:44:08.000 149 22479.32 139.59 41473.40 88888.00 2024-05-28 11:44:09.000 149 22479.34 139.60 41473.41 88888.00 2024-05-28 11:44:10.000 149 22479.32 139.58 41473.35 47555.65 2024-05-28 11:44:11.000 149 22479.27 139.52 41473.29 88888.00 2024-05-28 11:44:12.000 149 22479.27 139.51 41473.32 88888.00 2024-05-28 11:44:13.000 149 22479.31 139.57 41473.39 88888.00 2024-05-28 11:44:14.000 149 22479.31 139.64 41473.40 88888.00 2024-05-28 11:44:15.000 149 22479.32 139.68 41473.43 47555.61 2024-05-28 11:44:16.000 149 22479.36 139.69 41473.46 88888.00 2024-05-28 11:44:17.000 149 22479.36 139.64 41473.40 88888.00 2024-05-28 11:44:18.000 149 22479.34 139.59 41473.40 88888.00 2024-05-28 11:44:19.000 149 22479.33 139.57 41473.46 88888.00 2024-05-28 11:44:20.000 149 22479.31 139.52 41473.44 47555.70 2024-05-28 11:44:21.000 149 22479.30 139.49 41473.41 88888.00 2024-05-28 11:44:22.000 149 22479.35 139.49 41473.43 88888.00 2024-05-28 11:44:23.000 149 22479.40 139.52 41473.47 88888.00 2024-05-28 11:44:24.000 149 22479.42 139.57 41473.46 88888.00 2024-05-28 11:44:25.000 149 22479.40 139.58 41473.41 47555.59 2024-05-28 11:44:26.000 149 22479.36 139.55 41473.36 88888.00 2024-05-28 11:44:27.000 149 22479.31 139.47 41473.28 88888.00 2024-05-28 11:44:28.000 149 22479.30 139.37 41473.20 88888.00 2024-05-28 11:44:29.000 149 22479.29 139.33 41473.19 88888.00 2024-05-28 11:44:30.000 149 22479.30 139.41 41473.29 47555.59 2024-05-28 11:44:31.000 149 22479.34 139.50 41473.42 88888.00 2024-05-28 11:44:32.000 149 22479.36 139.49 41473.45 88888.00 2024-05-28 11:44:33.000 149 22479.35 139.46 41473.43 88888.00 2024-05-28 11:44:34.000 149 22479.33 139.43 41473.41 88888.00 2024-05-28 11:44:35.000 149 22479.28 139.36 41473.35 47555.61 2024-05-28 11:44:36.000 149 22479.25 139.31 41473.29 88888.00 2024-05-28 11:44:37.000 149 22479.23 139.36 41473.28 88888.00 2024-05-28 11:44:38.000 149 22479.26 139.49 41473.31 88888.00 2024-05-28 11:44:39.000 149 22479.30 139.53 41473.32 88888.00 2024-05-28 11:44:40.000 149 22479.30 139.47 41473.26 47555.58 2024-05-28 11:44:41.000 149 22479.27 139.45 41473.20 88888.00 2024-05-28 11:44:42.000 149 22479.27 139.47 41473.26 88888.00 2024-05-28 11:44:43.000 149 22479.32 139.47 41473.38 88888.00 2024-05-28 11:44:44.000 149 22479.32 139.41 41473.43 88888.00 2024-05-28 11:44:45.000 149 22479.28 139.38 41473.44 47555.56 2024-05-28 11:44:46.000 149 22479.22 139.40 41473.46 88888.00 2024-05-28 11:44:47.000 149 22479.16 139.40 41473.43 88888.00 2024-05-28 11:44:48.000 149 22479.12 139.34 41473.35 88888.00 2024-05-28 11:44:49.000 149 22479.12 139.29 41473.29 88888.00 2024-05-28 11:44:50.000 149 22479.16 139.30 41473.29 47555.59 2024-05-28 11:44:51.000 149 22479.20 139.34 41473.29 88888.00 2024-05-28 11:44:52.000 149 22479.22 139.30 41473.24 88888.00 2024-05-28 11:44:53.000 149 22479.19 139.24 41473.20 88888.00 2024-05-28 11:44:54.000 149 22479.19 139.29 41473.19 88888.00 2024-05-28 11:44:55.000 149 22479.18 139.38 41473.17 47555.57 2024-05-28 11:44:56.000 149 22479.18 139.38 41473.16 88888.00 2024-05-28 11:44:57.000 149 22479.20 139.35 41473.20 88888.00 2024-05-28 11:44:58.000 149 22479.19 139.35 41473.21 88888.00 2024-05-28 11:44:59.000 149 22479.19 139.36 41473.19 88888.00 2024-05-28 11:45:00.000 149 22479.26 139.36 41473.19 47555.62 2024-05-28 11:45:01.000 149 22479.25 139.32 41473.19 88888.00 2024-05-28 11:45:02.000 149 22479.18 139.25 41473.18 88888.00 2024-05-28 11:45:03.000 149 22479.17 139.19 41473.19 88888.00 2024-05-28 11:45:04.000 149 22479.24 139.19 41473.19 88888.00 2024-05-28 11:45:05.000 149 22479.28 139.23 41473.16 47555.56 2024-05-28 11:45:06.000 149 22479.26 139.28 41473.15 88888.00 2024-05-28 11:45:07.000 149 22479.22 139.28 41473.19 88888.00 2024-05-28 11:45:08.000 149 22479.19 139.22 41473.23 88888.00 2024-05-28 11:45:09.000 149 22479.17 139.20 41473.28 88888.00 2024-05-28 11:45:10.000 149 22479.15 139.23 41473.34 47555.57 2024-05-28 11:45:11.000 149 22479.12 139.26 41473.38 88888.00 2024-05-28 11:45:12.000 149 22479.08 139.22 41473.30 88888.00 2024-05-28 11:45:13.000 149 22479.06 139.17 41473.17 88888.00 2024-05-28 11:45:14.000 149 22479.10 139.22 41473.20 88888.00 2024-05-28 11:45:15.000 149 22479.17 139.28 41473.36 47555.52 2024-05-28 11:45:16.000 149 22479.21 139.26 41473.43 88888.00 2024-05-28 11:45:17.000 149 22479.21 139.23 41473.34 88888.00 2024-05-28 11:45:18.000 149 22479.16 139.22 41473.21 88888.00 2024-05-28 11:45:19.000 149 22479.10 139.20 41473.16 88888.00 2024-05-28 11:45:20.000 149 22479.06 139.17 41473.17 47555.52 2024-05-28 11:45:21.000 149 22479.07 139.15 41473.20 88888.00 2024-05-28 11:45:22.000 149 22479.08 139.15 41473.23 88888.00 2024-05-28 11:45:23.000 149 22479.11 139.14 41473.26 88888.00 2024-05-28 11:45:24.000 149 22479.16 139.13 41473.29 88888.00 2024-05-28 11:45:25.000 149 22479.17 139.16 41473.33 47555.51 2024-05-28 11:45:26.000 149 22479.13 139.19 41473.33 88888.00 2024-05-28 11:45:27.000 149 22479.09 139.14 41473.30 88888.00 2024-05-28 11:45:28.000 149 22479.08 139.10 41473.31 88888.00 2024-05-28 11:45:29.000 149 22479.13 139.14 41473.36 88888.00 2024-05-28 11:45:30.000 149 22479.22 139.22 41473.38 47555.48 2024-05-28 11:45:31.000 149 22479.23 139.20 41473.32 88888.00 2024-05-28 11:45:32.000 149 22479.17 139.09 41473.27 88888.00 2024-05-28 11:45:33.000 149 22479.17 139.07 41473.31 88888.00 2024-05-28 11:45:34.000 149 22479.17 139.11 41473.33 88888.00 2024-05-28 11:45:35.000 149 22479.12 139.11 41473.32 47555.44 2024-05-28 11:45:36.000 149 22479.12 139.08 41473.37 88888.00 2024-05-28 11:45:37.000 149 22479.17 139.05 41473.41 88888.00 2024-05-28 11:45:38.000 149 22479.19 139.06 41473.34 88888.00 2024-05-28 11:45:39.000 149 22479.14 139.11 41473.25 88888.00 2024-05-28 11:45:40.000 149 22479.12 139.10 41473.21 47555.42 2024-05-28 11:45:41.000 149 22479.18 139.09 41473.27 88888.00 2024-05-28 11:45:42.000 149 22479.21 139.16 41473.34 88888.00 2024-05-28 11:45:43.000 149 22479.17 139.21 41473.28 88888.00 2024-05-28 11:45:44.000 149 22479.09 139.21 41473.17 88888.00 2024-05-28 11:45:45.000 149 22478.99 139.15 41473.12 47555.42 2024-05-28 11:45:46.000 149 22478.93 139.09 41473.11 88888.00 2024-05-28 11:45:47.000 149 22478.92 139.12 41473.08 88888.00 2024-05-28 11:45:48.000 149 22478.96 139.18 41473.10 88888.00 2024-05-28 11:45:49.000 149 22479.06 139.22 41473.21 88888.00 2024-05-28 11:45:50.000 149 22479.13 139.17 41473.26 47555.36 2024-05-28 11:45:51.000 149 22479.06 139.09 41473.14 88888.00 2024-05-28 11:45:52.000 149 22478.97 139.09 41473.06 88888.00 2024-05-28 11:45:53.000 149 22478.98 139.13 41473.10 88888.00 2024-05-28 11:45:54.000 149 22479.02 139.10 41473.11 88888.00 2024-05-28 11:45:55.000 149 22479.01 139.07 41473.07 47555.29 2024-05-28 11:45:56.000 149 22479.00 139.09 41473.09 88888.00 2024-05-28 11:45:57.000 149 22479.01 139.11 41473.13 88888.00 2024-05-28 11:45:58.000 149 22479.00 139.13 41473.15 88888.00 2024-05-28 11:45:59.000 149 22478.93 139.14 41473.14 88888.00 2024-05-28 11:46:00.000 149 22478.87 139.12 41473.14 47555.32 2024-05-28 11:46:01.000 149 22478.85 139.12 41473.18 88888.00 2024-05-28 11:46:02.000 149 22478.85 139.13 41473.19 88888.00 2024-05-28 11:46:03.000 149 22478.86 139.15 41473.13 88888.00 2024-05-28 11:46:04.000 149 22478.87 139.14 41473.06 88888.00 2024-05-28 11:46:05.000 149 22478.87 139.09 41473.03 47555.33 2024-05-28 11:46:06.000 149 22478.89 139.08 41473.03 88888.00 2024-05-28 11:46:07.000 149 22478.91 139.08 41473.00 88888.00 2024-05-28 11:46:08.000 149 22478.88 139.05 41472.99 88888.00 2024-05-28 11:46:09.000 149 22478.85 139.03 41473.04 88888.00 2024-05-28 11:46:10.000 149 22478.85 139.04 41473.11 47555.27 2024-05-28 11:46:11.000 149 22478.83 139.05 41473.14 88888.00 2024-05-28 11:46:12.000 149 22478.80 139.03 41473.11 88888.00 2024-05-28 11:46:13.000 149 22478.82 139.04 41473.06 88888.00 2024-05-28 11:46:14.000 149 22478.89 139.11 41473.11 88888.00 2024-05-28 11:46:15.000 149 22478.91 139.16 41473.20 47555.29 2024-05-28 11:46:16.000 149 22478.85 139.13 41473.21 88888.00 2024-05-28 11:46:17.000 149 22478.74 139.06 41473.15 88888.00 2024-05-28 11:46:18.000 149 22478.71 139.01 41473.10 88888.00 2024-05-28 11:46:19.000 149 22478.77 139.02 41473.11 88888.00 2024-05-28 11:46:20.000 149 22478.83 139.06 41473.17 47555.27 2024-05-28 11:46:21.000 149 22478.84 139.06 41473.20 88888.00 2024-05-28 11:46:22.000 149 22478.81 139.01 41473.16 88888.00 2024-05-28 11:46:23.000 149 22478.83 139.03 41473.12 88888.00 2024-05-28 11:46:24.000 149 22478.87 139.08 41473.13 88888.00 2024-05-28 11:46:25.000 149 22478.88 139.06 41473.14 47555.32 2024-05-28 11:46:26.000 149 22478.85 138.99 41473.13 88888.00 2024-05-28 11:46:27.000 149 22478.86 138.97 41473.12 88888.00 2024-05-28 11:46:28.000 149 22478.90 139.03 41473.11 88888.00 2024-05-28 11:46:29.000 149 22478.91 139.07 41473.06 88888.00 2024-05-28 11:46:30.000 149 22478.88 139.04 41473.02 47555.25 2024-05-28 11:46:31.000 149 22478.87 139.02 41473.03 88888.00 2024-05-28 11:46:32.000 149 22478.90 138.98 41473.07 88888.00 2024-05-28 11:46:33.000 149 22478.93 138.93 41473.11 88888.00 2024-05-28 11:46:34.000 149 22478.95 138.91 41473.14 88888.00 2024-05-28 11:46:35.000 149 22478.93 138.90 41473.09 47555.24 2024-05-28 11:46:36.000 149 22478.88 138.94 41473.04 88888.00 2024-05-28 11:46:37.000 149 22478.84 139.03 41473.02 88888.00 2024-05-28 11:46:38.000 149 22478.85 139.08 41473.04 88888.00 2024-05-28 11:46:39.000 149 22478.88 139.09 41473.11 88888.00 2024-05-28 11:46:40.000 149 22478.84 139.03 41473.11 47555.27 2024-05-28 11:46:41.000 149 22478.76 138.91 41472.98 88888.00 2024-05-28 11:46:42.000 149 22478.73 138.81 41472.82 88888.00 2024-05-28 11:46:43.000 149 22478.80 138.82 41472.81 88888.00 2024-05-28 11:46:44.000 149 22478.88 138.86 41472.86 88888.00 2024-05-28 11:46:45.000 149 22478.88 138.89 41472.89 47555.22 2024-05-28 11:46:46.000 149 22478.84 138.96 41472.90 88888.00 2024-05-28 11:46:47.000 149 22478.86 139.01 41472.88 88888.00 2024-05-28 11:46:48.000 149 22478.93 138.98 41472.85 88888.00 2024-05-28 11:46:49.000 149 22478.91 138.87 41472.83 88888.00 2024-05-28 11:46:50.000 149 22478.84 138.82 41472.82 47555.22 2024-05-28 11:46:51.000 149 22478.83 138.88 41472.85 88888.00 2024-05-28 11:46:52.000 149 22478.85 138.95 41472.89 88888.00 2024-05-28 11:46:53.000 149 22478.82 138.97 41472.88 88888.00 2024-05-28 11:46:54.000 149 22478.81 138.98 41472.82 88888.00 2024-05-28 11:46:55.000 149 22478.84 139.01 41472.80 47555.16 2024-05-28 11:46:56.000 149 22478.83 139.05 41472.82 88888.00 2024-05-28 11:46:57.000 149 22478.76 139.02 41472.86 88888.00 2024-05-28 11:46:58.000 149 22478.74 138.99 41472.85 88888.00 2024-05-28 11:46:59.000 149 22478.77 139.02 41472.84 88888.00 2024-05-28 11:47:00.000 149 22478.80 139.05 41472.88 47555.19 2024-05-28 11:47:01.000 149 22478.81 139.03 41472.92 88888.00 2024-05-28 11:47:02.000 149 22478.81 139.03 41472.92 88888.00 2024-05-28 11:47:03.000 149 22478.82 139.07 41472.91 88888.00 2024-05-28 11:47:04.000 149 22478.85 139.06 41472.91 88888.00 2024-05-28 11:47:05.000 149 22478.87 138.98 41472.88 47555.18 2024-05-28 11:47:06.000 149 22478.86 138.93 41472.88 88888.00 2024-05-28 11:47:07.000 149 22478.85 138.96 41472.93 88888.00 2024-05-28 11:47:08.000 149 22478.88 138.98 41472.98 88888.00 2024-05-28 11:47:09.000 149 22478.89 138.97 41472.95 88888.00 2024-05-28 11:47:10.000 149 22478.84 138.96 41472.89 47555.17 2024-05-28 11:47:11.000 149 22478.80 138.97 41472.89 88888.00 2024-05-28 11:47:12.000 149 22478.84 139.00 41472.98 88888.00 2024-05-28 11:47:13.000 149 22478.93 139.03 41473.01 88888.00 2024-05-28 11:47:14.000 149 22478.93 139.01 41472.93 88888.00 2024-05-28 11:47:15.000 149 22478.85 138.93 41472.82 47555.21 2024-05-28 11:47:16.000 149 22478.85 138.89 41472.83 88888.00 2024-05-28 11:47:17.000 149 22478.90 138.93 41472.94 88888.00 2024-05-28 11:47:18.000 149 22478.91 138.96 41473.02 88888.00 2024-05-28 11:47:19.000 149 22478.91 138.98 41473.05 88888.00 2024-05-28 11:47:20.000 149 22478.91 139.01 41473.03 47555.12 2024-05-28 11:47:21.000 149 22478.88 138.98 41472.93 88888.00 2024-05-28 11:47:22.000 149 22478.85 138.90 41472.84 88888.00 2024-05-28 11:47:23.000 149 22478.85 138.86 41472.88 88888.00 2024-05-28 11:47:24.000 149 22478.89 138.89 41473.00 88888.00 2024-05-28 11:47:25.000 149 22478.95 138.94 41473.07 47555.15 2024-05-28 11:47:26.000 149 22478.98 138.91 41473.06 88888.00 2024-05-28 11:47:27.000 149 22478.94 138.83 41473.02 88888.00 2024-05-28 11:47:28.000 149 22478.90 138.80 41473.03 88888.00 2024-05-28 11:47:29.000 149 22478.92 138.86 41473.09 88888.00 2024-05-28 11:47:30.000 149 22478.93 138.92 41473.07 47555.15 2024-05-28 11:47:31.000 149 22478.90 138.94 41473.01 88888.00 2024-05-28 11:47:32.000 149 22478.88 138.96 41473.01 88888.00 2024-05-28 11:47:33.000 149 22478.90 138.96 41473.02 88888.00 2024-05-28 11:47:34.000 149 22478.92 138.97 41473.01 88888.00 2024-05-28 11:47:35.000 149 22478.96 139.01 41473.07 47555.14 2024-05-28 11:47:36.000 149 22479.01 139.08 41473.14 88888.00 2024-05-28 11:47:37.000 149 22479.03 139.05 41473.11 88888.00 2024-05-28 11:47:38.000 149 22479.03 138.93 41473.03 88888.00 2024-05-28 11:47:39.000 149 22479.05 138.84 41473.01 88888.00 2024-05-28 11:47:40.000 149 22479.10 138.82 41473.01 47555.17 2024-05-28 11:47:41.000 149 22479.15 138.81 41473.00 88888.00 2024-05-28 11:47:42.000 149 22479.13 138.82 41472.98 88888.00 2024-05-28 11:47:43.000 149 22479.10 138.84 41472.98 88888.00 2024-05-28 11:47:44.000 149 22479.06 138.86 41472.96 88888.00 2024-05-28 11:47:45.000 149 22479.00 138.87 41472.93 47555.10 2024-05-28 11:47:46.000 149 22478.97 138.87 41472.91 88888.00 2024-05-28 11:47:47.000 149 22478.95 138.84 41472.89 88888.00 2024-05-28 11:47:48.000 149 22478.93 138.82 41472.86 88888.00 2024-05-28 11:47:49.000 149 22478.92 138.79 41472.82 88888.00 2024-05-28 11:47:50.000 149 22478.96 138.80 41472.83 47555.19 2024-05-28 11:47:51.000 149 22479.02 138.90 41472.92 88888.00 2024-05-28 11:47:52.000 149 22479.02 139.00 41473.02 88888.00 2024-05-28 11:47:53.000 149 22479.02 138.99 41473.04 88888.00 2024-05-28 11:47:54.000 149 22479.04 138.91 41472.96 88888.00 2024-05-28 11:47:55.000 149 22479.04 138.84 41472.89 47555.12 2024-05-28 11:47:56.000 149 22479.02 138.81 41472.93 88888.00 2024-05-28 11:47:57.000 149 22479.01 138.79 41472.97 88888.00 2024-05-28 11:47:58.000 149 22479.02 138.77 41472.96 88888.00 2024-05-28 11:47:59.000 149 22479.03 138.79 41472.93 88888.00 2024-05-28 11:48:00.000 149 22479.01 138.82 41472.89 47555.15 2024-05-28 11:48:01.000 149 22478.97 138.81 41472.89 88888.00 2024-05-28 11:48:02.000 149 22478.97 138.78 41472.94 88888.00 2024-05-28 11:48:03.000 149 22478.99 138.80 41472.96 88888.00 2024-05-28 11:48:04.000 149 22479.01 138.81 41472.87 88888.00 2024-05-28 11:48:05.000 149 22478.99 138.78 41472.80 47555.14 2024-05-28 11:48:06.000 149 22478.98 138.74 41472.82 88888.00 2024-05-28 11:48:07.000 149 22478.99 138.76 41472.87 88888.00 2024-05-28 11:48:08.000 149 22479.03 138.81 41472.93 88888.00 2024-05-28 11:48:09.000 149 22479.10 138.85 41472.98 88888.00 2024-05-28 11:48:10.000 149 22479.16 138.82 41472.97 47555.13 2024-05-28 11:48:11.000 149 22479.15 138.74 41472.85 88888.00 2024-05-28 11:48:12.000 149 22479.06 138.70 41472.72 88888.00 2024-05-28 11:48:13.000 149 22479.00 138.72 41472.70 88888.00 2024-05-28 11:48:14.000 149 22479.03 138.74 41472.82 88888.00 2024-05-28 11:48:15.000 149 22479.12 138.75 41473.00 47555.15 2024-05-28 11:48:16.000 149 22479.15 138.74 41473.07 88888.00 2024-05-28 11:48:17.000 149 22479.12 138.67 41473.00 88888.00 2024-05-28 11:48:18.000 149 22479.13 138.64 41472.96 88888.00 2024-05-28 11:48:19.000 149 22479.19 138.70 41472.98 88888.00 2024-05-28 11:48:20.000 149 22479.20 138.73 41472.98 47555.16 2024-05-28 11:48:21.000 149 22479.16 138.68 41472.94 88888.00 2024-05-28 11:48:22.000 149 22479.15 138.65 41472.95 88888.00 2024-05-28 11:48:23.000 149 22479.18 138.65 41472.97 88888.00 2024-05-28 11:48:24.000 149 22479.20 138.66 41472.98 88888.00 2024-05-28 11:48:25.000 149 22479.22 138.68 41472.93 47555.16 2024-05-28 11:48:26.000 149 22479.24 138.68 41472.81 88888.00 2024-05-28 11:48:27.000 149 22479.26 138.67 41472.71 88888.00 2024-05-28 11:48:28.000 149 22479.27 138.63 41472.66 88888.00 2024-05-28 11:48:29.000 149 22479.24 138.57 41472.65 88888.00 2024-05-28 11:48:30.000 149 22479.19 138.54 41472.61 47555.18 2024-05-28 11:48:31.000 149 22479.18 138.57 41472.62 88888.00 2024-05-28 11:48:32.000 149 22479.22 138.62 41472.71 88888.00 2024-05-28 11:48:33.000 149 22479.26 138.64 41472.79 88888.00 2024-05-28 11:48:34.000 149 22479.28 138.68 41472.82 88888.00 2024-05-28 11:48:35.000 149 22479.30 138.73 41472.81 47555.15 2024-05-28 11:48:36.000 149 22479.33 138.75 41472.78 88888.00 2024-05-28 11:48:37.000 149 22479.34 138.72 41472.75 88888.00 2024-05-28 11:48:38.000 149 22479.30 138.66 41472.68 88888.00 2024-05-28 11:48:39.000 149 22479.27 138.67 41472.61 88888.00 2024-05-28 11:48:40.000 149 22479.27 138.74 41472.62 47555.21 2024-05-28 11:48:41.000 149 22479.29 138.78 41472.69 88888.00 2024-05-28 11:48:42.000 149 22479.31 138.80 41472.77 88888.00 2024-05-28 11:48:43.000 149 22479.34 138.77 41472.78 88888.00 2024-05-28 11:48:44.000 149 22479.34 138.69 41472.71 88888.00 2024-05-28 11:48:45.000 149 22479.33 138.65 41472.65 47555.18 2024-05-28 11:48:46.000 149 22479.31 138.64 41472.63 88888.00 2024-05-28 11:48:47.000 149 22479.29 138.61 41472.61 88888.00 2024-05-28 11:48:48.000 149 22479.29 138.59 41472.63 88888.00 2024-05-28 11:48:49.000 149 22479.32 138.60 41472.70 88888.00 2024-05-28 11:48:50.000 149 22479.36 138.59 41472.75 47555.20 2024-05-28 11:48:51.000 149 22479.43 138.61 41472.75 88888.00 2024-05-28 11:48:52.000 149 22479.47 138.61 41472.70 88888.00 2024-05-28 11:48:53.000 149 22479.46 138.56 41472.65 88888.00 2024-05-28 11:48:54.000 149 22479.49 138.53 41472.70 88888.00 2024-05-28 11:48:55.000 149 22479.53 138.51 41472.78 47555.25 2024-05-28 11:48:56.000 149 22479.56 138.49 41472.76 88888.00 2024-05-28 11:48:57.000 149 22479.56 138.47 41472.73 88888.00 2024-05-28 11:48:58.000 149 22479.56 138.52 41472.77 88888.00 2024-05-28 11:48:59.000 149 22479.58 138.62 41472.82 88888.00 2024-05-28 11:49:00.000 149 22479.59 138.70 41472.82 47555.23 2024-05-28 11:49:01.000 149 22479.56 138.72 41472.79 88888.00 2024-05-28 11:49:02.000 149 22479.50 138.68 41472.75 88888.00 2024-05-28 11:49:03.000 149 22479.43 138.61 41472.69 88888.00 2024-05-28 11:49:04.000 149 22479.40 138.56 41472.68 88888.00 2024-05-28 11:49:05.000 149 22479.44 138.55 41472.75 47555.20 2024-05-28 11:49:06.000 149 22479.50 138.56 41472.81 88888.00 2024-05-28 11:49:07.000 149 22479.53 138.58 41472.81 88888.00 2024-05-28 11:49:08.000 149 22479.58 138.66 41472.84 88888.00 2024-05-28 11:49:09.000 149 22479.59 138.72 41472.91 88888.00 2024-05-28 11:49:10.000 149 22479.52 138.64 41472.83 47555.23 2024-05-28 11:49:11.000 149 22479.42 138.51 41472.64 88888.00 2024-05-28 11:49:12.000 149 22479.36 138.47 41472.50 88888.00 2024-05-28 11:49:13.000 149 22479.37 138.50 41472.51 88888.00 2024-05-28 11:49:14.000 149 22479.42 138.56 41472.67 88888.00 2024-05-28 11:49:15.000 149 22479.43 138.56 41472.81 47555.17 2024-05-28 11:49:16.000 149 22479.44 138.52 41472.82 88888.00 2024-05-28 11:49:17.000 149 22479.49 138.54 41472.79 88888.00 2024-05-28 11:49:18.000 149 22479.53 138.58 41472.76 88888.00 2024-05-28 11:49:19.000 149 22479.49 138.56 41472.69 88888.00 2024-05-28 11:49:20.000 149 22479.42 138.47 41472.60 47555.19 2024-05-28 11:49:21.000 149 22479.41 138.44 41472.64 88888.00 2024-05-28 11:49:22.000 149 22479.44 138.49 41472.73 88888.00 2024-05-28 11:49:23.000 149 22479.46 138.58 41472.74 88888.00 2024-05-28 11:49:24.000 149 22479.47 138.58 41472.75 88888.00 2024-05-28 11:49:25.000 149 22479.52 138.52 41472.81 47555.23 2024-05-28 11:49:26.000 149 22479.53 138.52 41472.79 88888.00 2024-05-28 11:49:27.000 149 22479.45 138.54 41472.61 88888.00 2024-05-28 11:49:28.000 149 22479.35 138.50 41472.43 88888.00 2024-05-28 11:49:29.000 149 22479.33 138.44 41472.34 88888.00 2024-05-28 11:49:30.000 149 22479.37 138.43 41472.31 47555.19 2024-05-28 11:49:31.000 149 22479.42 138.51 41472.41 88888.00 2024-05-28 11:49:32.000 149 22479.47 138.60 41472.63 88888.00 2024-05-28 11:49:33.000 149 22479.48 138.64 41472.78 88888.00 2024-05-28 11:49:34.000 149 22479.48 138.65 41472.78 88888.00 2024-05-28 11:49:35.000 149 22479.47 138.62 41472.69 47555.24 2024-05-28 11:49:36.000 149 22479.40 138.54 41472.59 88888.00 2024-05-28 11:49:37.000 149 22479.38 138.53 41472.53 88888.00 2024-05-28 11:49:38.000 149 22479.40 138.58 41472.59 88888.00 2024-05-28 11:49:39.000 149 22479.40 138.64 41472.69 88888.00 2024-05-28 11:49:40.000 149 22479.38 138.67 41472.69 47555.14 2024-05-28 11:49:41.000 149 22479.36 138.68 41472.66 88888.00 2024-05-28 11:49:42.000 149 22479.37 138.70 41472.70 88888.00 2024-05-28 11:49:43.000 149 22479.38 138.67 41472.76 88888.00 2024-05-28 11:49:44.000 149 22479.33 138.56 41472.69 88888.00 2024-05-28 11:49:45.000 149 22479.30 138.47 41472.56 47555.16 2024-05-28 11:49:46.000 149 22479.33 138.44 41472.56 88888.00 2024-05-28 11:49:47.000 149 22479.34 138.42 41472.62 88888.00 2024-05-28 11:49:48.000 149 22479.31 138.43 41472.66 88888.00 2024-05-28 11:49:49.000 149 22479.29 138.48 41472.70 88888.00 2024-05-28 11:49:50.000 149 22479.34 138.53 41472.77 47555.15 2024-05-28 11:49:51.000 149 22479.35 138.54 41472.76 88888.00 2024-05-28 11:49:52.000 149 22479.25 138.49 41472.62 88888.00 2024-05-28 11:49:53.000 149 22479.17 138.41 41472.48 88888.00 2024-05-28 11:49:54.000 149 22479.19 138.32 41472.46 88888.00 2024-05-28 11:49:55.000 149 22479.27 138.28 41472.54 47555.11 2024-05-28 11:49:56.000 149 22479.33 138.35 41472.65 88888.00 2024-05-28 11:49:57.000 149 22479.34 138.45 41472.67 88888.00 2024-05-28 11:49:58.000 149 22479.34 138.47 41472.66 88888.00 2024-05-28 11:49:59.000 149 22479.34 138.45 41472.63 88888.00 2024-05-28 11:50:00.000 149 22479.33 138.43 41472.57 47555.09 2024-05-28 11:50:01.000 149 22479.35 138.46 41472.57 88888.00 2024-05-28 11:50:02.000 149 22479.34 138.48 41472.60 88888.00 2024-05-28 11:50:03.000 149 22479.30 138.44 41472.57 88888.00 2024-05-28 11:50:04.000 149 22479.27 138.40 41472.56 88888.00 2024-05-28 11:50:05.000 149 22479.28 138.44 41472.64 47555.14 2024-05-28 11:50:06.000 149 22479.30 138.56 41472.73 88888.00 2024-05-28 11:50:07.000 149 22479.24 138.60 41472.66 88888.00 2024-05-28 11:50:08.000 149 22479.14 138.57 41472.54 88888.00 2024-05-28 11:50:09.000 149 22479.07 138.54 41472.51 88888.00 2024-05-28 11:50:10.000 149 22479.08 138.47 41472.50 47555.08 2024-05-28 11:50:11.000 149 22479.11 138.40 41472.49 88888.00 2024-05-28 11:50:12.000 149 22479.14 138.36 41472.48 88888.00 2024-05-28 11:50:13.000 149 22479.19 138.40 41472.46 88888.00 2024-05-28 11:50:14.000 149 22479.23 138.45 41472.49 88888.00 2024-05-28 11:50:15.000 149 22479.25 138.46 41472.57 47555.07 2024-05-28 11:50:16.000 149 22479.30 138.46 41472.64 88888.00 2024-05-28 11:50:17.000 149 22479.34 138.43 41472.62 88888.00 2024-05-28 11:50:18.000 149 22479.32 138.41 41472.56 88888.00 2024-05-28 11:50:19.000 149 22479.29 138.40 41472.52 88888.00 2024-05-28 11:50:20.000 149 22479.26 138.39 41472.46 47555.06 2024-05-28 11:50:21.000 149 22479.23 138.43 41472.39 88888.00 2024-05-28 11:50:22.000 149 22479.21 138.47 41472.34 88888.00 2024-05-28 11:50:23.000 149 22479.23 138.49 41472.37 88888.00 2024-05-28 11:50:24.000 149 22479.28 138.50 41472.48 88888.00 2024-05-28 11:50:25.000 149 22479.27 138.47 41472.53 47555.07 2024-05-28 11:50:26.000 149 22479.19 138.44 41472.50 88888.00 2024-05-28 11:50:27.000 149 22479.15 138.42 41472.49 88888.00 2024-05-28 11:50:28.000 149 22479.15 138.43 41472.52 88888.00 2024-05-28 11:50:29.000 149 22479.18 138.48 41472.59 88888.00 2024-05-28 11:50:30.000 149 22479.23 138.53 41472.64 47555.02 2024-05-28 11:50:31.000 149 22479.23 138.55 41472.60 88888.00 2024-05-28 11:50:32.000 149 22479.21 138.54 41472.59 88888.00 2024-05-28 11:50:33.000 149 22479.15 138.51 41472.63 88888.00 2024-05-28 11:50:34.000 149 22479.03 138.43 41472.58 88888.00 2024-05-28 11:50:35.000 149 22478.97 138.39 41472.46 47555.02 2024-05-28 11:50:36.000 149 22479.03 138.42 41472.43 88888.00 2024-05-28 11:50:37.000 149 22479.13 138.50 41472.54 88888.00 2024-05-28 11:50:38.000 149 22479.16 138.56 41472.71 88888.00 2024-05-28 11:50:39.000 149 22479.13 138.58 41472.79 88888.00 2024-05-28 11:50:40.000 149 22479.16 138.58 41472.75 47555.00 2024-05-28 11:50:41.000 149 22479.20 138.53 41472.70 88888.00 2024-05-28 11:50:42.000 149 22479.16 138.45 41472.64 88888.00 2024-05-28 11:50:43.000 149 22479.09 138.41 41472.56 88888.00 2024-05-28 11:50:44.000 149 22479.08 138.40 41472.51 88888.00 2024-05-28 11:50:45.000 149 22479.11 138.39 41472.53 47554.97 2024-05-28 11:50:46.000 149 22479.16 138.46 41472.65 88888.00 2024-05-28 11:50:47.000 149 22479.22 138.57 41472.76 88888.00 2024-05-28 11:50:48.000 149 22479.26 138.56 41472.77 88888.00 2024-05-28 11:50:49.000 149 22479.29 138.45 41472.73 88888.00 2024-05-28 11:50:50.000 149 22479.25 138.39 41472.66 47554.97 2024-05-28 11:50:51.000 149 22479.15 138.41 41472.50 88888.00 2024-05-28 11:50:52.000 149 22479.08 138.39 41472.40 88888.00 2024-05-28 11:50:53.000 149 22479.12 138.40 41472.50 88888.00 2024-05-28 11:50:54.000 149 22479.16 138.52 41472.69 88888.00 2024-05-28 11:50:55.000 149 22479.15 138.62 41472.76 47555.02 2024-05-28 11:50:56.000 149 22479.11 138.63 41472.69 88888.00 2024-05-28 11:50:57.000 149 22479.14 138.57 41472.57 88888.00 2024-05-28 11:50:58.000 149 22479.16 138.48 41472.50 88888.00 2024-05-28 11:50:59.000 149 22479.10 138.41 41472.50 88888.00 2024-05-28 11:51:00.000 149 22479.02 138.41 41472.51 47554.94 2024-05-28 11:51:01.000 149 22479.00 138.44 41472.46 88888.00 2024-05-28 11:51:02.000 149 22479.03 138.47 41472.43 88888.00 2024-05-28 11:51:03.000 149 22479.12 138.57 41472.45 88888.00 2024-05-28 11:51:04.000 149 22479.17 138.63 41472.50 88888.00 2024-05-28 11:51:05.000 149 22479.15 138.61 41472.54 47554.93 2024-05-28 11:51:06.000 149 22479.10 138.60 41472.55 88888.00 2024-05-28 11:51:07.000 149 22479.06 138.61 41472.52 88888.00 2024-05-28 11:51:08.000 149 22479.04 138.64 41472.54 88888.00 2024-05-28 11:51:09.000 149 22479.06 138.68 41472.55 88888.00 2024-05-28 11:51:10.000 149 22479.09 138.67 41472.51 47554.89 2024-05-28 11:51:11.000 149 22479.14 138.65 41472.53 88888.00 2024-05-28 11:51:12.000 149 22479.15 138.63 41472.57 88888.00 2024-05-28 11:51:13.000 149 22479.15 138.59 41472.61 88888.00 2024-05-28 11:51:14.000 149 22479.11 138.48 41472.58 88888.00 2024-05-28 11:51:15.000 149 22479.02 138.36 41472.52 47554.85 2024-05-28 11:51:16.000 149 22478.97 138.34 41472.52 88888.00 2024-05-28 11:51:17.000 149 22479.01 138.37 41472.55 88888.00 2024-05-28 11:51:18.000 149 22479.08 138.42 41472.58 88888.00 2024-05-28 11:51:19.000 149 22479.09 138.49 41472.60 88888.00 2024-05-28 11:51:20.000 149 22479.04 138.53 41472.56 47554.86 2024-05-28 11:51:21.000 149 22479.00 138.53 41472.49 88888.00 2024-05-28 11:51:22.000 149 22479.00 138.54 41472.45 88888.00 2024-05-28 11:51:23.000 149 22478.99 138.55 41472.45 88888.00 2024-05-28 11:51:24.000 149 22478.94 138.53 41472.46 88888.00 2024-05-28 11:51:25.000 149 22478.88 138.50 41472.41 47554.78 2024-05-28 11:51:26.000 149 22478.84 138.49 41472.36 88888.00 2024-05-28 11:51:27.000 149 22478.89 138.52 41472.41 88888.00 2024-05-28 11:51:28.000 149 22478.96 138.58 41472.51 88888.00 2024-05-28 11:51:29.000 149 22478.96 138.60 41472.49 88888.00 2024-05-28 11:51:30.000 149 22478.94 138.60 41472.43 47554.78 2024-05-28 11:51:31.000 149 22478.97 138.62 41472.49 88888.00 2024-05-28 11:51:32.000 149 22478.99 138.62 41472.56 88888.00 2024-05-28 11:51:33.000 149 22478.96 138.60 41472.51 88888.00 2024-05-28 11:51:34.000 149 22478.89 138.58 41472.38 88888.00 2024-05-28 11:51:35.000 149 22478.80 138.54 41472.28 47554.79 2024-05-28 11:51:36.000 149 22478.76 138.52 41472.33 88888.00 2024-05-28 11:51:37.000 149 22478.74 138.51 41472.43 88888.00 2024-05-28 11:51:38.000 149 22478.74 138.57 41472.44 88888.00 2024-05-28 11:51:39.000 149 22478.79 138.69 41472.41 88888.00 2024-05-28 11:51:40.000 149 22478.82 138.68 41472.38 47554.70 2024-05-28 11:51:41.000 149 22478.83 138.58 41472.36 88888.00 2024-05-28 11:51:42.000 149 22478.87 138.54 41472.35 88888.00 2024-05-28 11:51:43.000 149 22478.87 138.50 41472.33 88888.00 2024-05-28 11:51:44.000 149 22478.83 138.53 41472.39 88888.00 2024-05-28 11:51:45.000 149 22478.80 138.62 41472.47 47554.75 2024-05-28 11:51:46.000 149 22478.79 138.64 41472.44 88888.00 2024-05-28 11:51:47.000 149 22478.80 138.58 41472.41 88888.00 2024-05-28 11:51:48.000 149 22478.78 138.50 41472.42 88888.00 2024-05-28 11:51:49.000 149 22478.72 138.44 41472.33 88888.00 2024-05-28 11:51:50.000 149 22478.70 138.44 41472.21 47554.67 2024-05-28 11:51:51.000 149 22478.75 138.49 41472.22 88888.00 2024-05-28 11:51:52.000 149 22478.80 138.53 41472.29 88888.00 2024-05-28 11:51:53.000 149 22478.81 138.58 41472.34 88888.00 2024-05-28 11:51:54.000 149 22478.81 138.66 41472.41 88888.00 2024-05-28 11:51:55.000 149 22478.88 138.75 41472.45 47554.67 2024-05-28 11:51:56.000 149 22478.93 138.75 41472.38 88888.00 2024-05-28 11:51:57.000 149 22478.87 138.64 41472.26 88888.00 2024-05-28 11:51:58.000 149 22478.79 138.57 41472.18 88888.00 2024-05-28 11:51:59.000 149 22478.75 138.56 41472.18 88888.00 2024-05-28 11:52:00.000 149 22478.76 138.56 41472.23 47554.71 2024-05-28 11:52:01.000 149 22478.82 138.55 41472.32 88888.00 2024-05-28 11:52:02.000 149 22478.88 138.55 41472.39 88888.00 2024-05-28 11:52:03.000 149 22478.90 138.62 41472.43 88888.00 2024-05-28 11:52:04.000 149 22478.89 138.72 41472.45 88888.00 2024-05-28 11:52:05.000 149 22478.83 138.71 41472.38 47554.66 2024-05-28 11:52:06.000 149 22478.77 138.64 41472.33 88888.00 2024-05-28 11:52:07.000 149 22478.76 138.59 41472.34 88888.00 2024-05-28 11:52:08.000 149 22478.78 138.59 41472.36 88888.00 2024-05-28 11:52:09.000 149 22478.81 138.66 41472.40 88888.00 2024-05-28 11:52:10.000 149 22478.78 138.69 41472.41 47554.67 2024-05-28 11:52:11.000 149 22478.77 138.66 41472.39 88888.00 2024-05-28 11:52:12.000 149 22478.79 138.64 41472.39 88888.00 2024-05-28 11:52:13.000 149 22478.77 138.63 41472.34 88888.00 2024-05-28 11:52:14.000 149 22478.73 138.60 41472.31 88888.00 2024-05-28 11:52:15.000 149 22478.70 138.54 41472.31 47554.62 2024-05-28 11:52:16.000 149 22478.73 138.52 41472.29 88888.00 2024-05-28 11:52:17.000 149 22478.78 138.62 41472.32 88888.00 2024-05-28 11:52:18.000 149 22478.83 138.74 41472.40 88888.00 2024-05-28 11:52:19.000 149 22478.86 138.75 41472.44 88888.00 2024-05-28 11:52:20.000 149 22478.86 138.70 41472.45 47554.61 2024-05-28 11:52:21.000 149 22478.83 138.67 41472.46 88888.00 2024-05-28 11:52:22.000 149 22478.78 138.65 41472.45 88888.00 2024-05-28 11:52:23.000 149 22478.76 138.66 41472.44 88888.00 2024-05-28 11:52:24.000 149 22478.77 138.70 41472.50 88888.00 2024-05-28 11:52:25.000 149 22478.78 138.69 41472.59 47554.64 2024-05-28 11:52:26.000 149 22478.85 138.67 41472.64 88888.00 2024-05-28 11:52:27.000 149 22478.92 138.66 41472.59 88888.00 2024-05-28 11:52:28.000 149 22478.88 138.71 41472.50 88888.00 2024-05-28 11:52:29.000 149 22478.80 138.80 41472.44 88888.00 2024-05-28 11:52:30.000 149 22478.76 138.77 41472.36 47554.62 2024-05-28 11:52:31.000 149 22478.72 138.68 41472.29 88888.00 2024-05-28 11:52:32.000 149 22478.71 138.66 41472.22 88888.00 2024-05-28 11:52:33.000 149 22478.73 138.69 41472.16 88888.00 2024-05-28 11:52:34.000 149 22478.78 138.73 41472.18 88888.00 2024-05-28 11:52:35.000 149 22478.82 138.76 41472.21 47554.59 2024-05-28 11:52:36.000 149 22478.84 138.79 41472.21 88888.00 2024-05-28 11:52:37.000 149 22478.84 138.79 41472.14 88888.00 2024-05-28 11:52:38.000 149 22478.81 138.75 41472.06 88888.00 2024-05-28 11:52:39.000 149 22478.77 138.73 41472.03 88888.00 2024-05-28 11:52:40.000 149 22478.77 138.74 41472.06 47554.62 2024-05-28 11:52:41.000 149 22478.82 138.77 41472.10 88888.00 2024-05-28 11:52:42.000 149 22478.85 138.78 41472.13 88888.00 2024-05-28 11:52:43.000 149 22478.82 138.74 41472.12 88888.00 2024-05-28 11:52:44.000 149 22478.84 138.71 41472.15 88888.00 2024-05-28 11:52:45.000 149 22478.89 138.74 41472.18 47554.58 2024-05-28 11:52:46.000 149 22478.89 138.75 41472.15 88888.00 2024-05-28 11:52:47.000 149 22478.85 138.68 41472.14 88888.00 2024-05-28 11:52:48.000 149 22478.82 138.62 41472.17 88888.00 2024-05-28 11:52:49.000 149 22478.79 138.65 41472.21 88888.00 2024-05-28 11:52:50.000 149 22478.81 138.68 41472.29 47554.57 2024-05-28 11:52:51.000 149 22478.91 138.68 41472.38 88888.00 2024-05-28 11:52:52.000 149 22478.96 138.63 41472.38 88888.00 2024-05-28 11:52:53.000 149 22478.92 138.58 41472.34 88888.00 2024-05-28 11:52:54.000 149 22478.86 138.59 41472.30 88888.00 2024-05-28 11:52:55.000 149 22478.82 138.60 41472.25 47554.54 2024-05-28 11:52:56.000 149 22478.80 138.62 41472.24 88888.00 2024-05-28 11:52:57.000 149 22478.81 138.63 41472.23 88888.00 2024-05-28 11:52:58.000 149 22478.85 138.61 41472.16 88888.00 2024-05-28 11:52:59.000 149 22478.90 138.61 41472.13 88888.00 2024-05-28 11:53:00.000 149 22478.88 138.60 41472.16 47554.51 2024-05-28 11:53:01.000 149 22478.87 138.59 41472.22 88888.00 2024-05-28 11:53:02.000 149 22478.88 138.59 41472.28 88888.00 2024-05-28 11:53:03.000 149 22478.84 138.59 41472.23 88888.00 2024-05-28 11:53:04.000 149 22478.76 138.59 41472.11 88888.00 2024-05-28 11:53:05.000 149 22478.69 138.61 41472.03 47554.50 2024-05-28 11:53:06.000 149 22478.69 138.65 41472.11 88888.00 2024-05-28 11:53:07.000 149 22478.71 138.67 41472.18 88888.00 2024-05-28 11:53:08.000 149 22478.69 138.62 41472.15 88888.00 2024-05-28 11:53:09.000 149 22478.72 138.62 41472.16 88888.00 2024-05-28 11:53:10.000 149 22478.78 138.67 41472.21 47554.52 2024-05-28 11:53:11.000 149 22478.76 138.65 41472.18 88888.00 2024-05-28 11:53:12.000 149 22478.68 138.58 41472.09 88888.00 2024-05-28 11:53:13.000 149 22478.66 138.56 41472.09 88888.00 2024-05-28 11:53:14.000 149 22478.74 138.63 41472.17 88888.00 2024-05-28 11:53:15.000 149 22478.78 138.72 41472.23 47554.49 2024-05-28 11:53:16.000 149 22478.70 138.71 41472.19 88888.00 2024-05-28 11:53:17.000 149 22478.59 138.64 41472.11 88888.00 2024-05-28 11:53:18.000 149 22478.60 138.64 41472.13 88888.00 2024-05-28 11:53:19.000 149 22478.68 138.68 41472.24 88888.00 2024-05-28 11:53:20.000 149 22478.70 138.66 41472.26 47554.43 2024-05-28 11:53:21.000 149 22478.63 138.61 41472.14 88888.00 2024-05-28 11:53:22.000 149 22478.60 138.56 41471.98 88888.00 2024-05-28 11:53:23.000 149 22478.59 138.51 41471.93 88888.00 2024-05-28 11:53:24.000 149 22478.53 138.47 41471.93 88888.00 2024-05-28 11:53:25.000 149 22478.47 138.43 41471.93 47554.47 2024-05-28 11:53:26.000 149 22478.52 138.47 41471.98 88888.00 2024-05-28 11:53:27.000 149 22478.62 138.59 41472.07 88888.00 2024-05-28 11:53:28.000 149 22478.62 138.62 41472.06 88888.00 2024-05-28 11:53:29.000 149 22478.59 138.64 41472.03 88888.00 2024-05-28 11:53:30.000 149 22478.62 138.66 41472.01 47554.42 2024-05-28 11:53:31.000 149 22478.66 138.64 41471.90 88888.00 2024-05-28 11:53:32.000 149 22478.69 138.61 41471.88 88888.00 2024-05-28 11:53:33.000 149 22478.69 138.55 41472.00 88888.00 2024-05-28 11:53:34.000 149 22478.70 138.52 41472.09 88888.00 2024-05-28 11:53:35.000 149 22478.76 138.56 41472.12 47554.39 2024-05-28 11:53:36.000 149 22478.80 138.60 41472.17 88888.00 2024-05-28 11:53:37.000 149 22478.81 138.63 41472.23 88888.00 2024-05-28 11:53:38.000 149 22478.82 138.62 41472.27 88888.00 2024-05-28 11:53:39.000 149 22478.79 138.58 41472.29 88888.00 2024-05-28 11:53:40.000 149 22478.78 138.57 41472.32 47554.38 2024-05-28 11:53:41.000 149 22478.78 138.65 41472.34 88888.00 2024-05-28 11:53:42.000 149 22478.76 138.68 41472.31 88888.00 2024-05-28 11:53:43.000 149 22478.73 138.63 41472.23 88888.00 2024-05-28 11:53:44.000 149 22478.72 138.58 41472.17 88888.00 2024-05-28 11:53:45.000 149 22478.68 138.56 41472.12 47554.40 2024-05-28 11:53:46.000 149 22478.66 138.55 41472.11 88888.00 2024-05-28 11:53:47.000 149 22478.65 138.56 41472.14 88888.00 2024-05-28 11:53:48.000 149 22478.62 138.59 41472.21 88888.00 2024-05-28 11:53:49.000 149 22478.62 138.65 41472.27 88888.00 2024-05-28 11:53:50.000 149 22478.61 138.64 41472.25 47554.36 2024-05-28 11:53:51.000 149 22478.65 138.64 41472.21 88888.00 2024-05-28 11:53:52.000 149 22478.72 138.65 41472.22 88888.00 2024-05-28 11:53:53.000 149 22478.78 138.62 41472.23 88888.00 2024-05-28 11:53:54.000 149 22478.81 138.59 41472.23 88888.00 2024-05-28 11:53:55.000 149 22478.78 138.57 41472.21 47554.31 2024-05-28 11:53:56.000 149 22478.68 138.51 41472.15 88888.00 2024-05-28 11:53:57.000 149 22478.64 138.50 41472.12 88888.00 2024-05-28 11:53:58.000 149 22478.70 138.53 41472.13 88888.00 2024-05-28 11:53:59.000 149 22478.74 138.54 41472.18 88888.00 2024-05-28 11:54:00.000 149 22478.72 138.56 41472.19 47554.31 2024-05-28 11:54:01.000 149 22478.64 138.57 41472.11 88888.00 2024-05-28 11:54:02.000 149 22478.57 138.58 41472.03 88888.00 2024-05-28 11:54:03.000 149 22478.56 138.59 41472.02 88888.00 2024-05-28 11:54:04.000 149 22478.58 138.52 41472.01 88888.00 2024-05-28 11:54:05.000 149 22478.55 138.42 41471.89 47554.32 2024-05-28 11:54:06.000 149 22478.50 138.40 41471.81 88888.00 2024-05-28 11:54:07.000 149 22478.49 138.46 41471.90 88888.00 2024-05-28 11:54:08.000 149 22478.53 138.53 41472.06 88888.00 2024-05-28 11:54:09.000 149 22478.55 138.61 41472.09 88888.00 2024-05-28 11:54:10.000 149 22478.52 138.64 41472.00 47554.27 2024-05-28 11:54:11.000 149 22478.46 138.58 41471.89 88888.00 2024-05-28 11:54:12.000 149 22478.40 138.56 41471.85 88888.00 2024-05-28 11:54:13.000 149 22478.42 138.63 41471.90 88888.00 2024-05-28 11:54:14.000 149 22478.49 138.69 41471.98 88888.00 2024-05-28 11:54:15.000 149 22478.50 138.68 41471.94 47554.29 2024-05-28 11:54:16.000 149 22478.45 138.70 41471.82 88888.00 2024-05-28 11:54:17.000 149 22478.41 138.74 41471.77 88888.00 2024-05-28 11:54:18.000 149 22478.40 138.71 41471.77 88888.00 2024-05-28 11:54:19.000 149 22478.47 138.65 41471.82 88888.00 2024-05-28 11:54:20.000 149 22478.56 138.63 41471.87 47554.28 2024-05-28 11:54:21.000 149 22478.59 138.62 41471.88 88888.00 2024-05-28 11:54:22.000 149 22478.58 138.61 41471.93 88888.00 2024-05-28 11:54:23.000 149 22478.54 138.59 41471.94 88888.00 2024-05-28 11:54:24.000 149 22478.48 138.55 41471.90 88888.00 2024-05-28 11:54:25.000 149 22478.47 138.55 41471.93 47554.26 2024-05-28 11:54:26.000 149 22478.45 138.58 41471.97 88888.00 2024-05-28 11:54:27.000 149 22478.44 138.62 41471.99 88888.00 2024-05-28 11:54:28.000 149 22478.46 138.65 41472.01 88888.00 2024-05-28 11:54:29.000 149 22478.45 138.57 41471.98 88888.00 2024-05-28 11:54:30.000 149 22478.43 138.47 41471.96 47554.24 2024-05-28 11:54:31.000 149 22478.45 138.45 41471.98 88888.00 2024-05-28 11:54:32.000 149 22478.48 138.47 41472.02 88888.00 2024-05-28 11:54:33.000 149 22478.52 138.50 41472.04 88888.00 2024-05-28 11:54:34.000 149 22478.51 138.51 41472.02 88888.00 2024-05-28 11:54:35.000 149 22478.46 138.48 41471.93 47554.21 2024-05-28 11:54:36.000 149 22478.44 138.47 41471.94 88888.00 2024-05-28 11:54:37.000 149 22478.49 138.49 41472.01 88888.00 2024-05-28 11:54:38.000 149 22478.53 138.52 41472.01 88888.00 2024-05-28 11:54:39.000 149 22478.53 138.54 41471.94 88888.00 2024-05-28 11:54:40.000 149 22478.53 138.51 41471.94 47554.18 2024-05-28 11:54:41.000 149 22478.58 138.48 41472.01 88888.00 2024-05-28 11:54:42.000 149 22478.60 138.46 41472.04 88888.00 2024-05-28 11:54:43.000 149 22478.55 138.40 41472.01 88888.00 2024-05-28 11:54:44.000 149 22478.51 138.37 41471.99 88888.00 2024-05-28 11:54:45.000 149 22478.51 138.38 41471.96 47554.19 2024-05-28 11:54:46.000 149 22478.48 138.37 41471.88 88888.00 2024-05-28 11:54:47.000 149 22478.49 138.36 41471.91 88888.00 2024-05-28 11:54:48.000 149 22478.53 138.38 41472.04 88888.00 2024-05-28 11:54:49.000 149 22478.53 138.38 41472.13 88888.00 2024-05-28 11:54:50.000 149 22478.50 138.37 41472.16 47554.18 2024-05-28 11:54:51.000 149 22478.47 138.37 41472.12 88888.00 2024-05-28 11:54:52.000 149 22478.44 138.38 41472.06 88888.00 2024-05-28 11:54:53.000 149 22478.42 138.32 41472.01 88888.00 2024-05-28 11:54:54.000 149 22478.40 138.27 41471.96 88888.00 2024-05-28 11:54:55.000 149 22478.36 138.34 41471.96 47554.16 2024-05-28 11:54:56.000 149 22478.31 138.39 41472.00 88888.00 2024-05-28 11:54:57.000 149 22478.31 138.39 41472.10 88888.00 2024-05-28 11:54:58.000 149 22478.34 138.41 41472.17 88888.00 2024-05-28 11:54:59.000 149 22478.40 138.46 41472.13 88888.00 2024-05-28 11:55:00.000 149 22478.44 138.46 41472.03 47554.12 2024-05-28 11:55:01.000 149 22478.45 138.35 41471.93 88888.00 2024-05-28 11:55:02.000 149 22478.42 138.25 41471.84 88888.00 2024-05-28 11:55:03.000 149 22478.39 138.27 41471.82 88888.00 2024-05-28 11:55:04.000 149 22478.38 138.31 41471.85 88888.00 2024-05-28 11:55:05.000 149 22478.38 138.32 41471.90 47554.09 2024-05-28 11:55:06.000 149 22478.42 138.37 41472.01 88888.00 2024-05-28 11:55:07.000 149 22478.47 138.38 41472.09 88888.00 2024-05-28 11:55:08.000 149 22478.44 138.34 41472.07 88888.00 2024-05-28 11:55:09.000 149 22478.39 138.36 41472.05 88888.00 2024-05-28 11:55:10.000 149 22478.37 138.43 41472.02 47554.10 2024-05-28 11:55:11.000 149 22478.31 138.40 41471.91 88888.00 2024-05-28 11:55:12.000 149 22478.25 138.33 41471.84 88888.00 2024-05-28 11:55:13.000 149 22478.31 138.32 41471.85 88888.00 2024-05-28 11:55:14.000 149 22478.39 138.37 41471.85 88888.00 2024-05-28 11:55:15.000 149 22478.39 138.42 41471.81 47554.10 2024-05-28 11:55:16.000 149 22478.35 138.47 41471.81 88888.00 2024-05-28 11:55:17.000 149 22478.33 138.50 41471.90 88888.00 2024-05-28 11:55:18.000 149 22478.33 138.46 41471.92 88888.00 2024-05-28 11:55:19.000 149 22478.33 138.38 41471.82 88888.00 2024-05-28 11:55:20.000 149 22478.36 138.39 41471.81 47554.08 2024-05-28 11:55:21.000 149 22478.37 138.42 41471.87 88888.00 2024-05-28 11:55:22.000 149 22478.33 138.41 41471.89 88888.00 2024-05-28 11:55:23.000 149 22478.32 138.42 41471.90 88888.00 2024-05-28 11:55:24.000 149 22478.33 138.45 41471.86 88888.00 2024-05-28 11:55:25.000 149 22478.33 138.43 41471.79 47554.02 2024-05-28 11:55:26.000 149 22478.33 138.40 41471.77 88888.00 2024-05-28 11:55:27.000 149 22478.33 138.41 41471.77 88888.00 2024-05-28 11:55:28.000 149 22478.34 138.43 41471.79 88888.00 2024-05-28 11:55:29.000 149 22478.39 138.44 41471.82 88888.00 2024-05-28 11:55:30.000 149 22478.39 138.45 41471.82 47554.02 2024-05-28 11:55:31.000 149 22478.36 138.49 41471.81 88888.00 2024-05-28 11:55:32.000 149 22478.39 138.50 41471.82 88888.00 2024-05-28 11:55:33.000 149 22478.40 138.46 41471.83 88888.00 2024-05-28 11:55:34.000 149 22478.39 138.42 41471.83 88888.00 2024-05-28 11:55:35.000 149 22478.38 138.34 41471.78 47554.00 2024-05-28 11:55:36.000 149 22478.37 138.27 41471.77 88888.00 2024-05-28 11:55:37.000 149 22478.39 138.31 41471.86 88888.00 2024-05-28 11:55:38.000 149 22478.42 138.35 41471.89 88888.00 2024-05-28 11:55:39.000 149 22478.44 138.39 41471.86 88888.00 2024-05-28 11:55:40.000 149 22478.43 138.42 41471.86 47553.97 2024-05-28 11:55:41.000 149 22478.41 138.39 41471.86 88888.00 2024-05-28 11:55:42.000 149 22478.43 138.35 41471.89 88888.00 2024-05-28 11:55:43.000 149 22478.48 138.31 41471.96 88888.00 2024-05-28 11:55:44.000 149 22478.50 138.26 41472.02 88888.00 2024-05-28 11:55:45.000 149 22478.51 138.28 41472.06 47554.02 2024-05-28 11:55:46.000 149 22478.50 138.30 41472.06 88888.00 2024-05-28 11:55:47.000 149 22478.48 138.30 41472.04 88888.00 2024-05-28 11:55:48.000 149 22478.45 138.37 41472.04 88888.00 2024-05-28 11:55:49.000 149 22478.44 138.45 41472.03 88888.00 2024-05-28 11:55:50.000 149 22478.45 138.44 41472.02 47553.96 2024-05-28 11:55:51.000 149 22478.44 138.38 41472.00 88888.00 2024-05-28 11:55:52.000 149 22478.44 138.37 41471.94 88888.00 2024-05-28 11:55:53.000 149 22478.45 138.37 41471.87 88888.00 2024-05-28 11:55:54.000 149 22478.40 138.32 41471.83 88888.00 2024-05-28 11:55:55.000 149 22478.35 138.28 41471.86 47553.97 2024-05-28 11:55:56.000 149 22478.42 138.33 41471.94 88888.00 2024-05-28 11:55:57.000 149 22478.52 138.37 41471.97 88888.00 2024-05-28 11:55:58.000 149 22478.53 138.36 41471.93 88888.00 2024-05-28 11:55:59.000 149 22478.51 138.35 41471.89 88888.00 2024-05-28 11:56:00.000 149 22478.48 138.36 41471.91 47553.97 2024-05-28 11:56:01.000 149 22478.43 138.36 41471.93 88888.00 2024-05-28 11:56:02.000 149 22478.38 138.37 41471.87 88888.00 2024-05-28 11:56:03.000 149 22478.35 138.39 41471.81 88888.00 2024-05-28 11:56:04.000 149 22478.34 138.43 41471.81 88888.00 2024-05-28 11:56:05.000 149 22478.33 138.45 41471.87 47553.96 2024-05-28 11:56:06.000 149 22478.31 138.42 41471.92 88888.00 2024-05-28 11:56:07.000 149 22478.31 138.40 41471.93 88888.00 2024-05-28 11:56:08.000 149 22478.34 138.38 41471.89 88888.00 2024-05-28 11:56:09.000 149 22478.37 138.37 41471.86 88888.00 2024-05-28 11:56:10.000 149 22478.39 138.36 41471.87 47553.94 2024-05-28 11:56:11.000 149 22478.40 138.33 41471.85 88888.00 2024-05-28 11:56:12.000 149 22478.40 138.32 41471.87 88888.00 2024-05-28 11:56:13.000 149 22478.40 138.33 41471.96 88888.00 2024-05-28 11:56:14.000 149 22478.36 138.31 41472.00 88888.00 2024-05-28 11:56:15.000 149 22478.35 138.31 41472.01 47553.93 2024-05-28 11:56:16.000 149 22478.34 138.29 41471.95 88888.00 2024-05-28 11:56:17.000 149 22478.28 138.23 41471.81 88888.00 2024-05-28 11:56:18.000 149 22478.28 138.26 41471.75 88888.00 2024-05-28 11:56:19.000 149 22478.38 138.37 41471.76 88888.00 2024-05-28 11:56:20.000 149 22478.44 138.44 41471.75 47553.92 2024-05-28 11:56:21.000 149 22478.46 138.43 41471.77 88888.00 2024-05-28 11:56:22.000 149 22478.47 138.37 41471.78 88888.00 2024-05-28 11:56:23.000 149 22478.46 138.35 41471.79 88888.00 2024-05-28 11:56:24.000 149 22478.43 138.36 41471.81 88888.00 2024-05-28 11:56:25.000 149 22478.38 138.31 41471.79 47553.92 2024-05-28 11:56:26.000 149 22478.35 138.25 41471.73 88888.00 2024-05-28 11:56:27.000 149 22478.38 138.28 41471.70 88888.00 2024-05-28 11:56:28.000 149 22478.43 138.33 41471.73 88888.00 2024-05-28 11:56:29.000 149 22478.45 138.36 41471.84 88888.00 2024-05-28 11:56:30.000 149 22478.42 138.36 41471.94 47553.92 2024-05-28 11:56:31.000 149 22478.38 138.34 41471.96 88888.00 2024-05-28 11:56:32.000 149 22478.37 138.34 41471.94 88888.00 2024-05-28 11:56:33.000 149 22478.39 138.33 41471.88 88888.00 2024-05-28 11:56:34.000 149 22478.39 138.29 41471.78 88888.00 2024-05-28 11:56:35.000 149 22478.38 138.33 41471.75 47553.89 2024-05-28 11:56:36.000 149 22478.35 138.38 41471.78 88888.00 2024-05-28 11:56:37.000 149 22478.37 138.38 41471.83 88888.00 2024-05-28 11:56:38.000 149 22478.43 138.37 41471.89 88888.00 2024-05-28 11:56:39.000 149 22478.43 138.37 41471.89 88888.00 2024-05-28 11:56:40.000 149 22478.42 138.38 41471.87 47553.86 2024-05-28 11:56:41.000 149 22478.40 138.36 41471.84 88888.00 2024-05-28 11:56:42.000 149 22478.29 138.28 41471.76 88888.00 2024-05-28 11:56:43.000 149 22478.17 138.18 41471.68 88888.00 2024-05-28 11:56:44.000 149 22478.15 138.15 41471.69 88888.00 2024-05-28 11:56:45.000 149 22478.26 138.19 41471.83 47553.85 2024-05-28 11:56:46.000 149 22478.40 138.24 41471.94 88888.00 2024-05-28 11:56:47.000 149 22478.43 138.27 41471.93 88888.00 2024-05-28 11:56:48.000 149 22478.41 138.28 41471.91 88888.00 2024-05-28 11:56:49.000 149 22478.38 138.26 41471.93 88888.00 2024-05-28 11:56:50.000 149 22478.32 138.22 41471.85 47553.82 2024-05-28 11:56:51.000 149 22478.25 138.16 41471.75 88888.00 2024-05-28 11:56:52.000 149 22478.24 138.11 41471.67 88888.00 2024-05-28 11:56:53.000 149 22478.24 138.14 41471.64 88888.00 2024-05-28 11:56:54.000 149 22478.28 138.26 41471.71 88888.00 2024-05-28 11:56:55.000 149 22478.34 138.33 41471.81 47553.84 2024-05-28 11:56:56.000 149 22478.39 138.34 41471.84 88888.00 2024-05-28 11:56:57.000 149 22478.40 138.38 41471.82 88888.00 2024-05-28 11:56:58.000 149 22478.39 138.34 41471.72 88888.00 2024-05-28 11:56:59.000 149 22478.35 138.22 41471.65 88888.00 2024-05-28 11:57:00.000 149 22478.29 138.12 41471.69 47553.78 2024-05-28 11:57:01.000 149 22478.29 138.11 41471.73 88888.00 2024-05-28 11:57:02.000 149 22478.37 138.17 41471.75 88888.00 2024-05-28 11:57:03.000 149 22478.42 138.29 41471.78 88888.00 2024-05-28 11:57:04.000 149 22478.40 138.36 41471.77 88888.00 2024-05-28 11:57:05.000 149 22478.38 138.35 41471.76 47553.83 2024-05-28 11:57:06.000 149 22478.37 138.33 41471.75 88888.00 2024-05-28 11:57:07.000 149 22478.34 138.32 41471.72 88888.00 2024-05-28 11:57:08.000 149 22478.34 138.30 41471.70 88888.00 2024-05-28 11:57:09.000 149 22478.37 138.25 41471.69 88888.00 2024-05-28 11:57:10.000 149 22478.35 138.20 41471.68 47553.79 2024-05-28 11:57:11.000 149 22478.30 138.18 41471.70 88888.00 2024-05-28 11:57:12.000 149 22478.25 138.17 41471.74 88888.00 2024-05-28 11:57:13.000 149 22478.23 138.13 41471.76 88888.00 2024-05-28 11:57:14.000 149 22478.24 138.11 41471.82 88888.00 2024-05-28 11:57:15.000 149 22478.22 138.07 41471.83 47553.77 2024-05-28 11:57:16.000 149 22478.14 137.99 41471.73 88888.00 2024-05-28 11:57:17.000 149 22478.10 137.94 41471.67 88888.00 2024-05-28 11:57:18.000 149 22478.10 137.96 41471.73 88888.00 2024-05-28 11:57:19.000 149 22478.07 138.03 41471.81 88888.00 2024-05-28 11:57:20.000 149 22478.02 138.03 41471.79 47553.75 2024-05-28 11:57:21.000 149 22478.01 138.00 41471.73 88888.00 2024-05-28 11:57:22.000 149 22478.06 137.96 41471.75 88888.00 2024-05-28 11:57:23.000 149 22478.09 137.89 41471.72 88888.00 2024-05-28 11:57:24.000 149 22478.05 137.90 41471.69 88888.00 2024-05-28 11:57:25.000 149 22478.05 138.04 41471.76 47553.74 2024-05-28 11:57:26.000 149 22478.11 138.12 41471.81 88888.00 2024-05-28 11:57:27.000 149 22478.17 138.11 41471.81 88888.00 2024-05-28 11:57:28.000 149 22478.20 138.13 41471.84 88888.00 2024-05-28 11:57:29.000 149 22478.21 138.17 41471.84 88888.00 2024-05-28 11:57:30.000 149 22478.19 138.15 41471.76 47553.75 2024-05-28 11:57:31.000 149 22478.15 138.05 41471.65 88888.00 2024-05-28 11:57:32.000 149 22478.16 137.97 41471.64 88888.00 2024-05-28 11:57:33.000 149 22478.20 137.97 41471.71 88888.00 2024-05-28 11:57:34.000 149 22478.19 137.98 41471.73 88888.00 2024-05-28 11:57:35.000 149 22478.18 137.97 41471.69 47553.72 2024-05-28 11:57:36.000 149 22478.20 138.00 41471.74 88888.00 2024-05-28 11:57:37.000 149 22478.22 138.08 41471.85 88888.00 2024-05-28 11:57:38.000 149 22478.19 138.14 41471.89 88888.00 2024-05-28 11:57:39.000 149 22478.15 138.12 41471.82 88888.00 2024-05-28 11:57:40.000 149 22478.15 138.02 41471.72 47553.75 2024-05-28 11:57:41.000 149 22478.18 137.94 41471.66 88888.00 2024-05-28 11:57:42.000 149 22478.17 137.90 41471.57 88888.00 2024-05-28 11:57:43.000 149 22478.18 137.87 41471.54 88888.00 2024-05-28 11:57:44.000 149 22478.26 137.91 41471.62 88888.00 2024-05-28 11:57:45.000 149 22478.30 138.02 41471.70 47553.75 2024-05-28 11:57:46.000 149 22478.27 138.12 41471.73 88888.00 2024-05-28 11:57:47.000 149 22478.29 138.16 41471.75 88888.00 2024-05-28 11:57:48.000 149 22478.34 138.08 41471.74 88888.00 2024-05-28 11:57:49.000 149 22478.37 137.98 41471.72 88888.00 2024-05-28 11:57:50.000 149 22478.38 137.95 41471.69 47553.72 2024-05-28 11:57:51.000 149 22478.41 137.96 41471.68 88888.00 2024-05-28 11:57:52.000 149 22478.43 138.00 41471.73 88888.00 2024-05-28 11:57:53.000 149 22478.44 138.04 41471.80 88888.00 2024-05-28 11:57:54.000 149 22478.43 138.00 41471.77 88888.00 2024-05-28 11:57:55.000 149 22478.41 137.94 41471.68 47553.73 2024-05-28 11:57:56.000 149 22478.39 137.91 41471.63 88888.00 2024-05-28 11:57:57.000 149 22478.38 137.91 41471.64 88888.00 2024-05-28 11:57:58.000 149 22478.40 137.88 41471.60 88888.00 2024-05-28 11:57:59.000 149 22478.42 137.90 41471.56 88888.00 2024-05-28 11:58:00.000 149 22478.45 137.98 41471.62 47553.71 2024-05-28 11:58:01.000 149 22478.48 138.02 41471.72 88888.00 2024-05-28 11:58:02.000 149 22478.47 138.01 41471.74 88888.00 2024-05-28 11:58:03.000 149 22478.43 138.01 41471.70 88888.00 2024-05-28 11:58:04.000 149 22478.41 138.01 41471.68 88888.00 2024-05-28 11:58:05.000 149 22478.38 137.99 41471.61 47553.74 2024-05-28 11:58:06.000 149 22478.37 137.94 41471.57 88888.00 2024-05-28 11:58:07.000 149 22478.42 137.91 41471.60 88888.00 2024-05-28 11:58:08.000 149 22478.48 137.93 41471.66 88888.00 2024-05-28 11:58:09.000 149 22478.48 138.01 41471.67 88888.00 2024-05-28 11:58:10.000 149 22478.44 138.06 41471.58 47553.70 2024-05-28 11:58:11.000 149 22478.41 138.04 41471.52 88888.00 2024-05-28 11:58:12.000 149 22478.41 137.99 41471.57 88888.00 2024-05-28 11:58:13.000 149 22478.41 137.97 41471.59 88888.00 2024-05-28 11:58:14.000 149 22478.40 137.94 41471.49 88888.00 2024-05-28 11:58:15.000 149 22478.40 137.88 41471.37 47553.70 2024-05-28 11:58:16.000 149 22478.44 137.89 41471.40 88888.00 2024-05-28 11:58:17.000 149 22478.53 137.99 41471.53 88888.00 2024-05-28 11:58:18.000 149 22478.59 138.06 41471.56 88888.00 2024-05-28 11:58:19.000 149 22478.62 138.04 41471.57 88888.00 2024-05-28 11:58:20.000 149 22478.62 137.99 41471.66 47553.69 2024-05-28 11:58:21.000 149 22478.58 137.92 41471.69 88888.00 2024-05-28 11:58:22.000 149 22478.52 137.80 41471.63 88888.00 2024-05-28 11:58:23.000 149 22478.49 137.68 41471.57 88888.00 2024-05-28 11:58:24.000 149 22478.49 137.68 41471.61 88888.00 2024-05-28 11:58:25.000 149 22478.49 137.80 41471.71 47553.68 2024-05-28 11:58:26.000 149 22478.48 137.89 41471.78 88888.00 2024-05-28 11:58:27.000 149 22478.48 137.89 41471.68 88888.00 2024-05-28 11:58:28.000 149 22478.49 137.89 41471.62 88888.00 2024-05-28 11:58:29.000 149 22478.52 137.93 41471.68 88888.00 2024-05-28 11:58:30.000 149 22478.49 137.91 41471.67 47553.67 2024-05-28 11:58:31.000 149 22478.40 137.80 41471.52 88888.00 2024-05-28 11:58:32.000 149 22478.39 137.77 41471.44 88888.00 2024-05-28 11:58:33.000 149 22478.43 137.84 41471.51 88888.00 2024-05-28 11:58:34.000 149 22478.43 137.86 41471.61 88888.00 2024-05-28 11:58:35.000 149 22478.39 137.78 41471.64 47553.68 2024-05-28 11:58:36.000 149 22478.42 137.78 41471.67 88888.00 2024-05-28 11:58:37.000 149 22478.50 137.86 41471.69 88888.00 2024-05-28 11:58:38.000 149 22478.52 137.85 41471.66 88888.00 2024-05-28 11:58:39.000 149 22478.46 137.74 41471.59 88888.00 2024-05-28 11:58:40.000 149 22478.40 137.65 41471.48 47553.66 2024-05-28 11:58:41.000 149 22478.38 137.63 41471.41 88888.00 2024-05-28 11:58:42.000 149 22478.41 137.66 41471.43 88888.00 2024-05-28 11:58:43.000 149 22478.47 137.72 41471.50 88888.00 2024-05-28 11:58:44.000 149 22478.47 137.74 41471.61 88888.00 2024-05-28 11:58:45.000 149 22478.45 137.74 41471.67 47553.64 2024-05-28 11:58:46.000 149 22478.48 137.75 41471.69 88888.00 2024-05-28 11:58:47.000 149 22478.51 137.73 41471.69 88888.00 2024-05-28 11:58:48.000 149 22478.48 137.70 41471.66 88888.00 2024-05-28 11:58:49.000 149 22478.48 137.69 41471.65 88888.00 2024-05-28 11:58:50.000 149 22478.52 137.66 41471.63 47553.64 2024-05-28 11:58:51.000 149 22478.57 137.66 41471.62 88888.00 2024-05-28 11:58:52.000 149 22478.60 137.77 41471.66 88888.00 2024-05-28 11:58:53.000 149 22478.59 137.86 41471.66 88888.00 2024-05-28 11:58:54.000 149 22478.53 137.82 41471.59 88888.00 2024-05-28 11:58:55.000 149 22478.48 137.73 41471.57 47553.63 2024-05-28 11:58:56.000 149 22478.48 137.66 41471.64 88888.00 2024-05-28 11:58:57.000 149 22478.50 137.62 41471.66 88888.00 2024-05-28 11:58:58.000 149 22478.52 137.57 41471.63 88888.00 2024-05-28 11:58:59.000 149 22478.55 137.57 41471.64 88888.00 2024-05-28 11:59:00.000 149 22478.53 137.68 41471.67 47553.63 2024-05-28 11:59:01.000 149 22478.49 137.77 41471.70 88888.00 2024-05-28 11:59:02.000 149 22478.47 137.71 41471.69 88888.00 2024-05-28 11:59:03.000 149 22478.44 137.58 41471.59 88888.00 2024-05-28 11:59:04.000 149 22478.43 137.53 41471.52 88888.00 2024-05-28 11:59:05.000 149 22478.45 137.57 41471.54 47553.61 2024-05-28 11:59:06.000 149 22478.47 137.58 41471.57 88888.00 2024-05-28 11:59:07.000 149 22478.45 137.54 41471.56 88888.00 2024-05-28 11:59:08.000 149 22478.42 137.51 41471.52 88888.00 2024-05-28 11:59:09.000 149 22478.40 137.57 41471.51 88888.00 2024-05-28 11:59:10.000 149 22478.39 137.64 41471.50 47553.63 2024-05-28 11:59:11.000 149 22478.39 137.65 41471.47 88888.00 2024-05-28 11:59:12.000 149 22478.40 137.59 41471.46 88888.00 2024-05-28 11:59:13.000 149 22478.39 137.51 41471.45 88888.00 2024-05-28 11:59:14.000 149 22478.36 137.49 41471.38 88888.00 2024-05-28 11:59:15.000 149 22478.37 137.53 41471.36 47553.62 2024-05-28 11:59:16.000 149 22478.42 137.60 41471.43 88888.00 2024-05-28 11:59:17.000 149 22478.44 137.65 41471.46 88888.00 2024-05-28 11:59:18.000 149 22478.44 137.65 41471.43 88888.00 2024-05-28 11:59:19.000 149 22478.46 137.58 41471.40 88888.00 2024-05-28 11:59:20.000 149 22478.46 137.48 41471.34 47553.63 2024-05-28 11:59:21.000 149 22478.48 137.45 41471.27 88888.00 2024-05-28 11:59:22.000 149 22478.52 137.50 41471.23 88888.00 2024-05-28 11:59:23.000 149 22478.53 137.52 41471.24 88888.00 2024-05-28 11:59:24.000 149 22478.49 137.53 41471.31 88888.00 2024-05-28 11:59:25.000 149 22478.46 137.56 41471.41 47553.62 2024-05-28 11:59:26.000 149 22478.48 137.55 41471.52 88888.00 2024-05-28 11:59:27.000 149 22478.55 137.54 41471.54 88888.00 2024-05-28 11:59:28.000 149 22478.56 137.49 41471.41 88888.00 2024-05-28 11:59:29.000 149 22478.50 137.39 41471.25 88888.00 2024-05-28 11:59:30.000 149 22478.46 137.37 41471.24 47553.63 2024-05-28 11:59:31.000 149 22478.42 137.43 41471.29 88888.00 2024-05-28 11:59:32.000 149 22478.39 137.50 41471.31 88888.00 2024-05-28 11:59:33.000 149 22478.41 137.54 41471.39 88888.00 2024-05-28 11:59:34.000 149 22478.42 137.50 41471.48 88888.00 2024-05-28 11:59:35.000 149 22478.39 137.43 41471.44 47553.62 2024-05-28 11:59:36.000 149 22478.38 137.40 41471.32 88888.00 2024-05-28 11:59:37.000 149 22478.40 137.43 41471.20 88888.00 2024-05-28 11:59:38.000 149 22478.41 137.48 41471.17 88888.00 2024-05-28 11:59:39.000 149 22478.41 137.53 41471.25 88888.00 2024-05-28 11:59:40.000 149 22478.36 137.54 41471.34 47553.61 2024-05-28 11:59:41.000 149 22478.35 137.54 41471.36 88888.00 2024-05-28 11:59:42.000 149 22478.41 137.59 41471.40 88888.00 2024-05-28 11:59:43.000 149 22478.49 137.64 41471.47 88888.00 2024-05-28 11:59:44.000 149 22478.51 137.65 41471.48 88888.00 2024-05-28 11:59:45.000 149 22478.43 137.61 41471.39 47553.58 2024-05-28 11:59:46.000 149 22478.36 137.55 41471.34 88888.00 2024-05-28 11:59:47.000 149 22478.40 137.50 41471.41 88888.00 2024-05-28 11:59:48.000 149 22478.47 137.51 41471.47 88888.00 2024-05-28 11:59:49.000 149 22478.50 137.61 41471.44 88888.00 2024-05-28 11:59:50.000 149 22478.48 137.70 41471.39 47553.57 2024-05-28 11:59:51.000 149 22478.44 137.70 41471.34 88888.00 2024-05-28 11:59:52.000 149 22478.45 137.66 41471.34 88888.00 2024-05-28 11:59:53.000 149 22478.51 137.63 41471.33 88888.00 2024-05-28 11:59:54.000 149 22478.54 137.62 41471.27 88888.00 2024-05-28 11:59:55.000 149 22478.53 137.62 41471.25 47553.55 2024-05-28 11:59:56.000 149 22478.47 137.62 41471.31 88888.00 2024-05-28 11:59:57.000 149 22478.37 137.59 41471.36 88888.00 2024-05-28 11:59:58.000 149 22478.34 137.56 41471.41 88888.00 2024-05-28 11:59:59.000 149 22478.37 137.49 41471.43 88888.00 2024-05-28 12:00:00.000 149 22478.42 137.48 41471.38 47553.55 2024-05-28 12:00:01.000 149 22478.43 137.61 41471.32 88888.00 2024-05-28 12:00:02.000 149 22478.39 137.68 41471.29 88888.00 2024-05-28 12:00:03.000 149 22478.34 137.58 41471.27 88888.00 2024-05-28 12:00:04.000 149 22478.35 137.48 41471.22 88888.00 2024-05-28 12:00:05.000 149 22478.42 137.54 41471.21 47553.52 2024-05-28 12:00:06.000 149 22478.46 137.66 41471.25 88888.00 2024-05-28 12:00:07.000 149 22478.41 137.68 41471.24 88888.00 2024-05-28 12:00:08.000 149 22478.35 137.58 41471.19 88888.00 2024-05-28 12:00:09.000 149 22478.28 137.43 41471.10 88888.00 2024-05-28 12:00:10.000 149 22478.24 137.36 41471.01 47553.50 2024-05-28 12:00:11.000 149 22478.23 137.38 41470.96 88888.00 2024-05-28 12:00:12.000 149 22478.23 137.41 41470.91 88888.00 2024-05-28 12:00:13.000 149 22478.24 137.38 41470.89 88888.00 2024-05-28 12:00:14.000 149 22478.26 137.32 41470.93 88888.00 2024-05-28 12:00:15.000 149 22478.33 137.33 41471.07 47553.45 2024-05-28 12:00:16.000 149 22478.42 137.43 41471.24 88888.00 2024-05-28 12:00:17.000 149 22478.42 137.49 41471.27 88888.00 2024-05-28 12:00:18.000 149 22478.38 137.47 41471.21 88888.00 2024-05-28 12:00:19.000 149 22478.37 137.44 41471.18 88888.00 2024-05-28 12:00:20.000 149 22478.36 137.44 41471.20 47553.40 2024-05-28 12:00:21.000 149 22478.32 137.41 41471.16 88888.00 2024-05-28 12:00:22.000 149 22478.26 137.35 41471.12 88888.00 2024-05-28 12:00:23.000 149 22478.22 137.35 41471.16 88888.00 2024-05-28 12:00:24.000 149 22478.23 137.36 41471.21 88888.00 2024-05-28 12:00:25.000 149 22478.26 137.39 41471.22 47553.39 2024-05-28 12:00:26.000 149 22478.29 137.47 41471.23 88888.00 2024-05-28 12:00:27.000 149 22478.30 137.53 41471.28 88888.00 2024-05-28 12:00:28.000 149 22478.30 137.50 41471.33 88888.00 2024-05-28 12:00:29.000 149 22478.30 137.44 41471.29 88888.00 2024-05-28 12:00:30.000 149 22478.28 137.35 41471.16 47553.38 2024-05-28 12:00:31.000 149 22478.23 137.28 41471.06 88888.00 2024-05-28 12:00:32.000 149 22478.20 137.28 41471.10 88888.00 2024-05-28 12:00:33.000 149 22478.23 137.30 41471.26 88888.00 2024-05-28 12:00:34.000 149 22478.26 137.32 41471.36 88888.00 2024-05-28 12:00:35.000 149 22478.25 137.35 41471.31 47553.35 2024-05-28 12:00:36.000 149 22478.24 137.37 41471.22 88888.00 2024-05-28 12:00:37.000 149 22478.24 137.34 41471.18 88888.00 2024-05-28 12:00:38.000 149 22478.25 137.28 41471.09 88888.00 2024-05-28 12:00:39.000 149 22478.25 137.26 41471.01 88888.00 2024-05-28 12:00:40.000 149 22478.24 137.29 41471.02 47553.37 2024-05-28 12:00:41.000 149 22478.22 137.28 41471.07 88888.00 2024-05-28 12:00:42.000 149 22478.18 137.25 41471.03 88888.00 2024-05-28 12:00:43.000 149 22478.13 137.21 41470.93 88888.00 2024-05-28 12:00:44.000 149 22478.14 137.19 41470.91 88888.00 2024-05-28 12:00:45.000 149 22478.21 137.25 41471.09 47553.35 2024-05-28 12:00:46.000 149 22478.31 137.32 41471.23 88888.00 2024-05-28 12:00:47.000 149 22478.35 137.35 41471.27 88888.00 2024-05-28 12:00:48.000 149 22478.29 137.35 41471.29 88888.00 2024-05-28 12:00:49.000 149 22478.22 137.32 41471.32 88888.00 2024-05-28 12:00:50.000 149 22478.24 137.30 41471.29 47553.34 2024-05-28 12:00:51.000 149 22478.29 137.35 41471.25 88888.00 2024-05-28 12:00:52.000 149 22478.29 137.41 41471.24 88888.00 2024-05-28 12:00:53.000 149 22478.27 137.40 41471.21 88888.00 2024-05-28 12:00:54.000 149 22478.29 137.38 41471.15 88888.00 2024-05-28 12:00:55.000 149 22478.32 137.34 41471.10 47553.35 2024-05-28 12:00:56.000 149 22478.32 137.28 41471.15 88888.00 2024-05-28 12:00:57.000 149 22478.32 137.27 41471.25 88888.00 2024-05-28 12:00:58.000 149 22478.34 137.26 41471.21 88888.00 2024-05-28 12:00:59.000 149 22478.34 137.23 41471.09 88888.00 2024-05-28 12:01:00.000 149 22478.30 137.23 41471.02 47553.32 2024-05-28 12:01:01.000 149 22478.26 137.25 41471.01 88888.00 2024-05-28 12:01:02.000 149 22478.29 137.25 41470.99 88888.00 2024-05-28 12:01:03.000 149 22478.34 137.25 41471.00 88888.00 2024-05-28 12:01:04.000 149 22478.35 137.23 41471.00 88888.00 2024-05-28 12:01:05.000 149 22478.34 137.20 41470.97 47553.34 2024-05-28 12:01:06.000 149 22478.31 137.21 41471.00 88888.00 2024-05-28 12:01:07.000 149 22478.32 137.27 41471.13 88888.00 2024-05-28 12:01:08.000 149 22478.39 137.30 41471.21 88888.00 2024-05-28 12:01:09.000 149 22478.41 137.25 41471.11 88888.00 2024-05-28 12:01:10.000 149 22478.36 137.17 41470.92 47553.35 2024-05-28 12:01:11.000 149 22478.32 137.12 41470.79 88888.00 2024-05-28 12:01:12.000 149 22478.34 137.10 41470.71 88888.00 2024-05-28 12:01:13.000 149 22478.37 137.09 41470.69 88888.00 2024-05-28 12:01:14.000 149 22478.39 137.08 41470.74 88888.00 2024-05-28 12:01:15.000 149 22478.38 137.11 41470.79 47553.37 2024-05-28 12:01:16.000 149 22478.35 137.16 41470.82 88888.00 2024-05-28 12:01:17.000 149 22478.28 137.17 41470.83 88888.00 2024-05-28 12:01:18.000 149 22478.26 137.20 41470.88 88888.00 2024-05-28 12:01:19.000 149 22478.34 137.23 41470.97 88888.00 2024-05-28 12:01:20.000 149 22478.41 137.19 41471.02 47553.34 2024-05-28 12:01:21.000 149 22478.43 137.14 41470.98 88888.00 2024-05-28 12:01:22.000 149 22478.40 137.17 41470.95 88888.00 2024-05-28 12:01:23.000 149 22478.39 137.26 41471.01 88888.00 2024-05-28 12:01:24.000 149 22478.41 137.32 41471.08 88888.00 2024-05-28 12:01:25.000 149 22478.46 137.33 41471.11 47553.34 2024-05-28 12:01:26.000 149 22478.52 137.34 41471.11 88888.00 2024-05-28 12:01:27.000 149 22478.60 137.31 41471.06 88888.00 2024-05-28 12:01:28.000 149 22478.65 137.22 41471.00 88888.00 2024-05-28 12:01:29.000 149 22478.64 137.18 41471.02 88888.00 2024-05-28 12:01:30.000 149 22478.58 137.22 41471.11 47553.36 2024-05-28 12:01:31.000 149 22478.57 137.22 41471.14 88888.00 2024-05-28 12:01:32.000 149 22478.62 137.23 41471.10 88888.00 2024-05-28 12:01:33.000 149 22478.65 137.23 41471.06 88888.00 2024-05-28 12:01:34.000 149 22478.62 137.17 41471.01 88888.00 2024-05-28 12:01:35.000 149 22478.56 137.17 41470.97 47553.35 2024-05-28 12:01:36.000 149 22478.54 137.22 41470.99 88888.00 2024-05-28 12:01:37.000 149 22478.55 137.20 41471.04 88888.00 2024-05-28 12:01:38.000 149 22478.53 137.19 41471.11 88888.00 2024-05-28 12:01:39.000 149 22478.48 137.15 41471.11 88888.00 2024-05-28 12:01:40.000 149 22478.50 137.10 41471.11 47553.40 2024-05-28 12:01:41.000 149 22478.57 137.11 41471.13 88888.00 2024-05-28 12:01:42.000 149 22478.58 137.10 41471.09 88888.00 2024-05-28 12:01:43.000 149 22478.53 137.07 41471.02 88888.00 2024-05-28 12:01:44.000 149 22478.51 137.08 41470.94 88888.00 2024-05-28 12:01:45.000 149 22478.51 137.09 41470.87 47553.38 2024-05-28 12:01:46.000 149 22478.52 137.12 41470.89 88888.00 2024-05-28 12:01:47.000 149 22478.50 137.13 41470.94 88888.00 2024-05-28 12:01:48.000 149 22478.50 137.10 41470.96 88888.00 2024-05-28 12:01:49.000 149 22478.52 137.08 41470.97 88888.00 2024-05-28 12:01:50.000 149 22478.55 137.06 41470.97 47553.38 2024-05-28 12:01:51.000 149 22478.63 137.06 41471.02 88888.00 2024-05-28 12:01:52.000 149 22478.72 137.09 41471.09 88888.00 2024-05-28 12:01:53.000 149 22478.72 137.06 41471.06 88888.00 2024-05-28 12:01:54.000 149 22478.68 137.02 41470.97 88888.00 2024-05-28 12:01:55.000 149 22478.65 137.01 41470.94 47553.38 2024-05-28 12:01:56.000 149 22478.62 137.01 41471.02 88888.00 2024-05-28 12:01:57.000 149 22478.57 137.07 41471.09 88888.00 2024-05-28 12:01:58.000 149 22478.53 137.17 41471.10 88888.00 2024-05-28 12:01:59.000 149 22478.49 137.23 41471.07 88888.00 2024-05-28 12:02:00.000 149 22478.47 137.18 41471.04 47553.32 2024-05-28 12:02:01.000 149 22478.44 137.08 41470.99 88888.00 2024-05-28 12:02:02.000 149 22478.42 137.02 41470.98 88888.00 2024-05-28 12:02:03.000 149 22478.46 137.00 41471.01 88888.00 2024-05-28 12:02:04.000 149 22478.47 136.98 41470.99 88888.00 2024-05-28 12:02:05.000 149 22478.47 136.97 41470.95 47553.30 2024-05-28 12:02:06.000 149 22478.51 137.02 41470.98 88888.00 2024-05-28 12:02:07.000 149 22478.58 137.03 41471.01 88888.00 2024-05-28 12:02:08.000 149 22478.63 136.99 41471.03 88888.00 2024-05-28 12:02:09.000 149 22478.63 136.95 41471.10 88888.00 2024-05-28 12:02:10.000 149 22478.58 136.98 41471.18 47553.30 2024-05-28 12:02:11.000 149 22478.57 137.07 41471.23 88888.00 2024-05-28 12:02:12.000 149 22478.60 137.11 41471.20 88888.00 2024-05-28 12:02:13.000 149 22478.58 137.12 41471.14 88888.00 2024-05-28 12:02:14.000 149 22478.54 137.19 41471.16 88888.00 2024-05-28 12:02:15.000 149 22478.52 137.24 41471.23 47553.27 2024-05-28 12:02:16.000 149 22478.48 137.17 41471.21 88888.00 2024-05-28 12:02:17.000 149 22478.42 137.04 41471.11 88888.00 2024-05-28 12:02:18.000 149 22478.39 136.98 41471.04 88888.00 2024-05-28 12:02:19.000 149 22478.38 136.98 41471.04 88888.00 2024-05-28 12:02:20.000 149 22478.36 136.99 41471.02 47553.26 2024-05-28 12:02:21.000 149 22478.34 137.04 41471.02 88888.00 2024-05-28 12:02:22.000 149 22478.38 137.07 41471.12 88888.00 2024-05-28 12:02:23.000 149 22478.44 137.07 41471.24 88888.00 2024-05-28 12:02:24.000 149 22478.50 137.05 41471.25 88888.00 2024-05-28 12:02:25.000 149 22478.55 137.02 41471.18 47553.23 2024-05-28 12:02:26.000 149 22478.55 136.99 41471.10 88888.00 2024-05-28 12:02:27.000 149 22478.47 137.01 41471.09 88888.00 2024-05-28 12:02:28.000 149 22478.42 137.07 41471.12 88888.00 2024-05-28 12:02:29.000 149 22478.43 137.08 41471.07 88888.00 2024-05-28 12:02:30.000 149 22478.44 137.06 41470.98 47553.24 2024-05-28 12:02:31.000 149 22478.43 137.10 41471.02 88888.00 2024-05-28 12:02:32.000 149 22478.40 137.14 41471.13 88888.00 2024-05-28 12:02:33.000 149 22478.38 137.13 41471.16 88888.00 2024-05-28 12:02:34.000 149 22478.38 137.12 41471.21 88888.00 2024-05-28 12:02:35.000 149 22478.40 137.12 41471.30 47553.22 2024-05-28 12:02:36.000 149 22478.39 137.10 41471.23 88888.00 2024-05-28 12:02:37.000 149 22478.36 137.03 41471.02 88888.00 2024-05-28 12:02:38.000 149 22478.36 136.96 41470.92 88888.00 2024-05-28 12:02:39.000 149 22478.37 136.99 41471.06 88888.00 2024-05-28 12:02:40.000 149 22478.33 137.08 41471.19 47553.19 2024-05-28 12:02:41.000 149 22478.28 137.10 41471.14 88888.00 2024-05-28 12:02:42.000 149 22478.28 137.07 41471.03 88888.00 2024-05-28 12:02:43.000 149 22478.30 137.01 41470.96 88888.00 2024-05-28 12:02:44.000 149 22478.28 136.94 41470.94 88888.00 2024-05-28 12:02:45.000 149 22478.24 136.91 41470.86 47553.19 2024-05-28 12:02:46.000 149 22478.24 136.94 41470.81 88888.00 2024-05-28 12:02:47.000 149 22478.28 137.03 41470.89 88888.00 2024-05-28 12:02:48.000 149 22478.33 137.12 41471.02 88888.00 2024-05-28 12:02:49.000 149 22478.39 137.17 41471.10 88888.00 2024-05-28 12:02:50.000 149 22478.43 137.18 41471.07 47553.15 2024-05-28 12:02:51.000 149 22478.39 137.13 41470.99 88888.00 2024-05-28 12:02:52.000 149 22478.34 137.08 41470.96 88888.00 2024-05-28 12:02:53.000 149 22478.34 137.08 41471.02 88888.00 2024-05-28 12:02:54.000 149 22478.33 137.09 41471.04 88888.00 2024-05-28 12:02:55.000 149 22478.31 137.13 41471.01 47553.14 2024-05-28 12:02:56.000 149 22478.30 137.15 41471.04 88888.00 2024-05-28 12:02:57.000 149 22478.28 137.12 41471.12 88888.00 2024-05-28 12:02:58.000 149 22478.31 137.09 41471.12 88888.00 2024-05-28 12:02:59.000 149 22478.34 137.05 41471.01 88888.00 2024-05-28 12:03:00.000 149 22478.34 136.99 41470.91 47553.11 2024-05-28 12:03:01.000 149 22478.26 136.90 41470.94 88888.00 2024-05-28 12:03:02.000 149 22478.18 136.88 41471.03 88888.00 2024-05-28 12:03:03.000 149 22478.23 136.97 41471.07 88888.00 2024-05-28 12:03:04.000 149 22478.32 137.06 41471.03 88888.00 2024-05-28 12:03:05.000 149 22478.35 137.04 41470.96 47553.17 2024-05-28 12:03:06.000 149 22478.36 136.96 41470.92 88888.00 2024-05-28 12:03:07.000 149 22478.36 136.92 41470.89 88888.00 2024-05-28 12:03:08.000 149 22478.35 136.92 41470.83 88888.00 2024-05-28 12:03:09.000 149 22478.35 136.96 41470.79 88888.00 2024-05-28 12:03:10.000 149 22478.34 136.97 41470.76 47553.14 2024-05-28 12:03:11.000 149 22478.32 136.94 41470.78 88888.00 2024-05-28 12:03:12.000 149 22478.31 136.95 41470.82 88888.00 2024-05-28 12:03:13.000 149 22478.29 137.01 41470.82 88888.00 2024-05-28 12:03:14.000 149 22478.31 137.06 41470.79 88888.00 2024-05-28 12:03:15.000 149 22478.36 137.03 41470.76 47553.13 2024-05-28 12:03:16.000 149 22478.41 136.97 41470.76 88888.00 2024-05-28 12:03:17.000 149 22478.42 136.93 41470.75 88888.00 2024-05-28 12:03:18.000 149 22478.41 136.91 41470.69 88888.00 2024-05-28 12:03:19.000 149 22478.41 136.87 41470.67 88888.00 2024-05-28 12:03:20.000 149 22478.46 136.89 41470.73 47553.12 2024-05-28 12:03:21.000 149 22478.54 136.97 41470.84 88888.00 2024-05-28 12:03:22.000 149 22478.60 137.04 41470.94 88888.00 2024-05-28 12:03:23.000 149 22478.59 137.04 41471.00 88888.00 2024-05-28 12:03:24.000 149 22478.53 136.99 41470.95 88888.00 2024-05-28 12:03:25.000 149 22478.51 136.96 41470.83 47553.12 2024-05-28 12:03:26.000 149 22478.53 136.96 41470.79 88888.00 2024-05-28 12:03:27.000 149 22478.51 136.90 41470.75 88888.00 2024-05-28 12:03:28.000 149 22478.48 136.84 41470.71 88888.00 2024-05-28 12:03:29.000 149 22478.53 136.89 41470.79 88888.00 2024-05-28 12:03:30.000 149 22478.63 137.00 41470.89 47553.10 2024-05-28 12:03:31.000 149 22478.63 137.07 41470.89 88888.00 2024-05-28 12:03:32.000 149 22478.54 137.06 41470.79 88888.00 2024-05-28 12:03:33.000 149 22478.47 137.00 41470.75 88888.00 2024-05-28 12:03:34.000 149 22478.46 136.94 41470.77 88888.00 2024-05-28 12:03:35.000 149 22478.43 136.89 41470.71 47553.09 2024-05-28 12:03:36.000 149 22478.40 136.92 41470.65 88888.00 2024-05-28 12:03:37.000 149 22478.42 137.07 41470.73 88888.00 2024-05-28 12:03:38.000 149 22478.47 137.17 41470.87 88888.00 2024-05-28 12:03:39.000 149 22478.49 137.17 41470.93 88888.00 2024-05-28 12:03:40.000 149 22478.47 137.13 41470.83 47553.04 2024-05-28 12:03:41.000 149 22478.37 137.00 41470.65 88888.00 2024-05-28 12:03:42.000 149 22478.26 136.86 41470.54 88888.00 2024-05-28 12:03:43.000 149 22478.22 136.81 41470.57 88888.00 2024-05-28 12:03:44.000 149 22478.24 136.88 41470.68 88888.00 2024-05-28 12:03:45.000 149 22478.26 137.00 41470.77 47553.03 2024-05-28 12:03:46.000 149 22478.32 137.12 41470.83 88888.00 2024-05-28 12:03:47.000 149 22478.42 137.11 41470.87 88888.00 2024-05-28 12:03:48.000 149 22478.41 137.02 41470.84 88888.00 2024-05-28 12:03:49.000 149 22478.34 136.92 41470.76 88888.00 2024-05-28 12:03:50.000 149 22478.29 136.89 41470.67 47553.05 2024-05-28 12:03:51.000 149 22478.24 136.90 41470.61 88888.00 2024-05-28 12:03:52.000 149 22478.19 136.94 41470.62 88888.00 2024-05-28 12:03:53.000 149 22478.21 137.00 41470.74 88888.00 2024-05-28 12:03:54.000 149 22478.27 137.03 41470.85 88888.00 2024-05-28 12:03:55.000 149 22478.29 137.04 41470.85 47552.97 2024-05-28 12:03:56.000 149 22478.25 137.04 41470.82 88888.00 2024-05-28 12:03:57.000 149 22478.19 137.03 41470.80 88888.00 2024-05-28 12:03:58.000 149 22478.15 136.98 41470.77 88888.00 2024-05-28 12:03:59.000 149 22478.13 136.94 41470.73 88888.00 2024-05-28 12:04:00.000 149 22478.14 136.94 41470.73 47552.99 2024-05-28 12:04:01.000 149 22478.18 136.95 41470.76 88888.00 2024-05-28 12:04:02.000 149 22478.25 136.97 41470.81 88888.00 2024-05-28 12:04:03.000 149 22478.31 137.03 41470.86 88888.00 2024-05-28 12:04:04.000 149 22478.32 137.04 41470.85 88888.00 2024-05-28 12:04:05.000 149 22478.29 136.95 41470.73 47552.97 2024-05-28 12:04:06.000 149 22478.26 136.90 41470.62 88888.00 2024-05-28 12:04:07.000 149 22478.25 136.94 41470.59 88888.00 2024-05-28 12:04:08.000 149 22478.28 136.94 41470.61 88888.00 2024-05-28 12:04:09.000 149 22478.35 136.90 41470.66 88888.00 2024-05-28 12:04:10.000 149 22478.45 136.93 41470.79 47553.04 2024-05-28 12:04:11.000 149 22478.55 137.02 41470.91 88888.00 2024-05-28 12:04:12.000 149 22478.58 137.12 41470.97 88888.00 2024-05-28 12:04:13.000 149 22478.56 137.16 41470.93 88888.00 2024-05-28 12:04:14.000 149 22478.53 137.13 41470.82 88888.00 2024-05-28 12:04:15.000 149 22478.54 137.08 41470.72 47552.98 2024-05-28 12:04:16.000 149 22478.54 137.02 41470.65 88888.00 2024-05-28 12:04:17.000 149 22478.45 136.97 41470.59 88888.00 2024-05-28 12:04:18.000 149 22478.35 136.98 41470.56 88888.00 2024-05-28 12:04:19.000 149 22478.33 136.99 41470.59 88888.00 2024-05-28 12:04:20.000 149 22478.39 136.97 41470.68 47552.95 2024-05-28 12:04:21.000 149 22478.48 136.96 41470.78 88888.00 2024-05-28 12:04:22.000 149 22478.51 136.93 41470.79 88888.00 2024-05-28 12:04:23.000 149 22478.48 136.85 41470.75 88888.00 2024-05-28 12:04:24.000 149 22478.43 136.77 41470.73 88888.00 2024-05-28 12:04:25.000 149 22478.37 136.76 41470.68 47552.96 2024-05-28 12:04:26.000 149 22478.34 136.82 41470.64 88888.00 2024-05-28 12:04:27.000 149 22478.35 136.88 41470.66 88888.00 2024-05-28 12:04:28.000 149 22478.36 136.87 41470.70 88888.00 2024-05-28 12:04:29.000 149 22478.33 136.85 41470.73 88888.00 2024-05-28 12:04:30.000 149 22478.30 136.87 41470.75 47552.86 2024-05-28 12:04:31.000 149 22478.26 136.84 41470.67 88888.00 2024-05-28 12:04:32.000 149 22478.22 136.77 41470.59 88888.00 2024-05-28 12:04:33.000 149 22478.22 136.79 41470.59 88888.00 2024-05-28 12:04:34.000 149 22478.28 136.86 41470.61 88888.00 2024-05-28 12:04:35.000 149 22478.35 136.93 41470.61 47552.87 2024-05-28 12:04:36.000 149 22478.35 136.93 41470.57 88888.00 2024-05-28 12:04:37.000 149 22478.29 136.85 41470.55 88888.00 2024-05-28 12:04:38.000 149 22478.23 136.76 41470.59 88888.00 2024-05-28 12:04:39.000 149 22478.19 136.72 41470.66 88888.00 2024-05-28 12:04:40.000 149 22478.15 136.73 41470.69 47552.84 2024-05-28 12:04:41.000 149 22478.12 136.78 41470.65 88888.00 2024-05-28 12:04:42.000 149 22478.13 136.82 41470.60 88888.00 2024-05-28 12:04:43.000 149 22478.18 136.80 41470.57 88888.00 2024-05-28 12:04:44.000 149 22478.20 136.83 41470.61 88888.00 2024-05-28 12:04:45.000 149 22478.17 136.93 41470.69 47552.78 2024-05-28 12:04:46.000 149 22478.16 136.94 41470.71 88888.00 2024-05-28 12:04:47.000 149 22478.20 136.84 41470.65 88888.00 2024-05-28 12:04:48.000 149 22478.19 136.78 41470.62 88888.00 2024-05-28 12:04:49.000 149 22478.13 136.80 41470.66 88888.00 2024-05-28 12:04:50.000 149 22478.07 136.83 41470.61 47552.77 2024-05-28 12:04:51.000 149 22478.02 136.82 41470.54 88888.00 2024-05-28 12:04:52.000 149 22478.04 136.84 41470.62 88888.00 2024-05-28 12:04:53.000 149 22478.10 136.87 41470.74 88888.00 2024-05-28 12:04:54.000 149 22478.11 136.88 41470.73 88888.00 2024-05-28 12:04:55.000 149 22478.06 136.85 41470.64 47552.66 2024-05-28 12:04:56.000 149 22478.02 136.82 41470.59 88888.00 2024-05-28 12:04:57.000 149 22478.03 136.80 41470.55 88888.00 2024-05-28 12:04:58.000 149 22478.07 136.80 41470.50 88888.00 2024-05-28 12:04:59.000 149 22478.07 136.76 41470.50 88888.00 2024-05-28 12:05:00.000 149 22478.07 136.78 41470.56 47552.69 2024-05-28 12:05:01.000 149 22478.10 136.84 41470.61 88888.00 2024-05-28 12:05:02.000 149 22478.13 136.87 41470.61 88888.00 2024-05-28 12:05:03.000 149 22478.12 136.84 41470.59 88888.00 2024-05-28 12:05:04.000 149 22478.06 136.76 41470.49 88888.00 2024-05-28 12:05:05.000 149 22477.98 136.65 41470.38 47552.61 2024-05-28 12:05:06.000 149 22477.91 136.60 41470.34 88888.00 2024-05-28 12:05:07.000 149 22477.89 136.65 41470.38 88888.00 2024-05-28 12:05:08.000 149 22477.98 136.70 41470.54 88888.00 2024-05-28 12:05:09.000 149 22478.11 136.72 41470.72 88888.00 2024-05-28 12:05:10.000 149 22478.14 136.72 41470.78 47552.65 2024-05-28 12:05:11.000 149 22478.13 136.74 41470.71 88888.00 2024-05-28 12:05:12.000 149 22478.13 136.72 41470.61 88888.00 2024-05-28 12:05:13.000 149 22478.09 136.61 41470.51 88888.00 2024-05-28 12:05:14.000 149 22478.03 136.54 41470.46 88888.00 2024-05-28 12:05:15.000 149 22478.03 136.57 41470.46 47552.65 2024-05-28 12:05:16.000 149 22478.09 136.68 41470.47 88888.00 2024-05-28 12:05:17.000 149 22478.09 136.76 41470.49 88888.00 2024-05-28 12:05:18.000 149 22478.04 136.78 41470.47 88888.00 2024-05-28 12:05:19.000 149 22478.00 136.74 41470.43 88888.00 2024-05-28 12:05:20.000 149 22478.00 136.67 41470.38 47552.58 2024-05-28 12:05:21.000 149 22478.03 136.65 41470.38 88888.00 2024-05-28 12:05:22.000 149 22478.07 136.68 41470.42 88888.00 2024-05-28 12:05:23.000 149 22478.06 136.67 41470.39 88888.00 2024-05-28 12:05:24.000 149 22478.03 136.68 41470.32 88888.00 2024-05-28 12:05:25.000 149 22478.05 136.75 41470.34 47552.59 2024-05-28 12:05:26.000 149 22478.08 136.79 41470.41 88888.00 2024-05-28 12:05:27.000 149 22478.02 136.70 41470.39 88888.00 2024-05-28 12:05:28.000 149 22477.93 136.61 41470.33 88888.00 2024-05-28 12:05:29.000 149 22477.94 136.65 41470.30 88888.00 2024-05-28 12:05:30.000 149 22477.95 136.69 41470.26 47552.59 2024-05-28 12:05:31.000 149 22477.92 136.67 41470.25 88888.00 2024-05-28 12:05:32.000 149 22477.92 136.67 41470.31 88888.00 2024-05-28 12:05:33.000 149 22477.97 136.73 41470.36 88888.00 2024-05-28 12:05:34.000 149 22478.02 136.82 41470.43 88888.00 2024-05-28 12:05:35.000 149 22478.02 136.86 41470.52 47552.57 2024-05-28 12:05:36.000 149 22477.96 136.81 41470.54 88888.00 2024-05-28 12:05:37.000 149 22477.91 136.74 41470.41 88888.00 2024-05-28 12:05:38.000 149 22477.93 136.75 41470.32 88888.00 2024-05-28 12:05:39.000 149 22477.94 136.80 41470.36 88888.00 2024-05-28 12:05:40.000 149 22477.93 136.80 41470.42 47552.52 2024-05-28 12:05:41.000 149 22477.94 136.76 41470.45 88888.00 2024-05-28 12:05:42.000 149 22477.96 136.76 41470.48 88888.00 2024-05-28 12:05:43.000 149 22477.96 136.80 41470.51 88888.00 2024-05-28 12:05:44.000 149 22477.98 136.90 41470.57 88888.00 2024-05-28 12:05:45.000 149 22477.99 136.96 41470.64 47552.48 2024-05-28 12:05:46.000 149 22477.91 136.85 41470.55 88888.00 2024-05-28 12:05:47.000 149 22477.81 136.70 41470.39 88888.00 2024-05-28 12:05:48.000 149 22477.80 136.68 41470.34 88888.00 2024-05-28 12:05:49.000 149 22477.87 136.76 41470.36 88888.00 2024-05-28 12:05:50.000 149 22477.92 136.84 41470.39 47552.48 2024-05-28 12:05:51.000 149 22477.91 136.87 41470.43 88888.00 2024-05-28 12:05:52.000 149 22477.88 136.85 41470.45 88888.00 2024-05-28 12:05:53.000 149 22477.85 136.84 41470.43 88888.00 2024-05-28 12:05:54.000 149 22477.87 136.83 41470.40 88888.00 2024-05-28 12:05:55.000 149 22477.92 136.79 41470.45 47552.44 2024-05-28 12:05:56.000 149 22477.90 136.75 41470.48 88888.00 2024-05-28 12:05:57.000 149 22477.84 136.70 41470.40 88888.00 2024-05-28 12:05:58.000 149 22477.84 136.70 41470.37 88888.00 2024-05-28 12:05:59.000 149 22477.87 136.78 41470.44 88888.00 2024-05-28 12:06:00.000 149 22477.88 136.84 41470.50 47552.40 2024-05-28 12:06:01.000 149 22477.89 136.86 41470.50 88888.00 2024-05-28 12:06:02.000 149 22477.87 136.82 41470.44 88888.00 2024-05-28 12:06:03.000 149 22477.82 136.78 41470.36 88888.00 2024-05-28 12:06:04.000 149 22477.79 136.80 41470.33 88888.00 2024-05-28 12:06:05.000 149 22477.79 136.84 41470.31 47552.40 2024-05-28 12:06:06.000 149 22477.81 136.83 41470.27 88888.00 2024-05-28 12:06:07.000 149 22477.83 136.81 41470.27 88888.00 2024-05-28 12:06:08.000 149 22477.84 136.81 41470.31 88888.00 2024-05-28 12:06:09.000 149 22477.88 136.82 41470.34 88888.00 2024-05-28 12:06:10.000 149 22477.94 136.81 41470.34 47552.35 2024-05-28 12:06:11.000 149 22477.95 136.78 41470.28 88888.00 2024-05-28 12:06:12.000 149 22477.91 136.76 41470.26 88888.00 2024-05-28 12:06:13.000 149 22477.91 136.79 41470.31 88888.00 2024-05-28 12:06:14.000 149 22477.91 136.82 41470.33 88888.00 2024-05-28 12:06:15.000 149 22477.87 136.79 41470.25 47552.41 2024-05-28 12:06:16.000 149 22477.86 136.76 41470.23 88888.00 2024-05-28 12:06:17.000 149 22477.91 136.79 41470.34 88888.00 2024-05-28 12:06:18.000 149 22477.96 136.80 41470.44 88888.00 2024-05-28 12:06:19.000 149 22477.94 136.77 41470.41 88888.00 2024-05-28 12:06:20.000 149 22477.93 136.77 41470.37 47552.34 2024-05-28 12:06:21.000 149 22477.95 136.80 41470.34 88888.00 2024-05-28 12:06:22.000 149 22477.95 136.80 41470.32 88888.00 2024-05-28 12:06:23.000 149 22477.93 136.75 41470.33 88888.00 2024-05-28 12:06:24.000 149 22477.93 136.76 41470.38 88888.00 2024-05-28 12:06:25.000 149 22477.96 136.84 41470.46 47552.31 2024-05-28 12:06:26.000 149 22477.97 136.87 41470.49 88888.00 2024-05-28 12:06:27.000 149 22477.90 136.81 41470.39 88888.00 2024-05-28 12:06:28.000 149 22477.81 136.74 41470.28 88888.00 2024-05-28 12:06:29.000 149 22477.79 136.72 41470.29 88888.00 2024-05-28 12:06:30.000 149 22477.81 136.72 41470.40 47552.30 2024-05-28 12:06:31.000 149 22477.87 136.74 41470.46 88888.00 2024-05-28 12:06:32.000 149 22477.91 136.75 41470.39 88888.00 2024-05-28 12:06:33.000 149 22477.86 136.76 41470.28 88888.00 2024-05-28 12:06:34.000 149 22477.83 136.81 41470.31 88888.00 2024-05-28 12:06:35.000 149 22477.84 136.87 41470.43 47552.21 2024-05-28 12:06:36.000 149 22477.82 136.84 41470.43 88888.00 2024-05-28 12:06:37.000 149 22477.76 136.78 41470.33 88888.00 2024-05-28 12:06:38.000 149 22477.72 136.76 41470.26 88888.00 2024-05-28 12:06:39.000 149 22477.70 136.75 41470.23 88888.00 2024-05-28 12:06:40.000 149 22477.72 136.75 41470.26 47552.26 2024-05-28 12:06:41.000 149 22477.74 136.75 41470.31 88888.00 2024-05-28 12:06:42.000 149 22477.76 136.76 41470.38 88888.00 2024-05-28 12:06:43.000 149 22477.81 136.79 41470.42 88888.00 2024-05-28 12:06:44.000 149 22477.81 136.78 41470.38 88888.00 2024-05-28 12:06:45.000 149 22477.74 136.69 41470.25 47552.24 2024-05-28 12:06:46.000 149 22477.69 136.65 41470.16 88888.00 2024-05-28 12:06:47.000 149 22477.72 136.69 41470.18 88888.00 2024-05-28 12:06:48.000 149 22477.74 136.72 41470.24 88888.00 2024-05-28 12:06:49.000 149 22477.72 136.74 41470.25 88888.00 2024-05-28 12:06:50.000 149 22477.71 136.78 41470.19 47552.21 2024-05-28 12:06:51.000 149 22477.72 136.81 41470.16 88888.00 2024-05-28 12:06:52.000 149 22477.75 136.80 41470.19 88888.00 2024-05-28 12:06:53.000 149 22477.74 136.73 41470.19 88888.00 2024-05-28 12:06:54.000 149 22477.72 136.61 41470.17 88888.00 2024-05-28 12:06:55.000 149 22477.74 136.54 41470.18 47552.22 2024-05-28 12:06:56.000 149 22477.80 136.62 41470.26 88888.00 2024-05-28 12:06:57.000 149 22477.83 136.74 41470.38 88888.00 2024-05-28 12:06:58.000 149 22477.85 136.79 41470.44 88888.00 2024-05-28 12:06:59.000 149 22477.87 136.78 41470.46 88888.00 2024-05-28 12:07:00.000 149 22477.88 136.78 41470.43 47552.18 2024-05-28 12:07:01.000 149 22477.82 136.76 41470.27 88888.00 2024-05-28 12:07:02.000 149 22477.77 136.71 41470.11 88888.00 2024-05-28 12:07:03.000 149 22477.76 136.69 41470.07 88888.00 2024-05-28 12:07:04.000 149 22477.80 136.69 41470.16 88888.00 2024-05-28 12:07:05.000 149 22477.84 136.69 41470.21 47552.19 2024-05-28 12:07:06.000 149 22477.87 136.70 41470.19 88888.00 2024-05-28 12:07:07.000 149 22477.87 136.74 41470.20 88888.00 2024-05-28 12:07:08.000 149 22477.88 136.77 41470.27 88888.00 2024-05-28 12:07:09.000 149 22477.92 136.80 41470.30 88888.00 2024-05-28 12:07:10.000 149 22477.95 136.85 41470.25 47552.17 2024-05-28 12:07:11.000 149 22477.92 136.85 41470.24 88888.00 2024-05-28 12:07:12.000 149 22477.89 136.84 41470.34 88888.00 2024-05-28 12:07:13.000 149 22477.95 136.92 41470.43 88888.00 2024-05-28 12:07:14.000 149 22478.02 136.99 41470.41 88888.00 2024-05-28 12:07:15.000 149 22477.99 136.97 41470.37 47552.13 2024-05-28 12:07:16.000 149 22477.93 136.94 41470.30 88888.00 2024-05-28 12:07:17.000 149 22477.89 136.91 41470.19 88888.00 2024-05-28 12:07:18.000 149 22477.89 136.86 41470.11 88888.00 2024-05-28 12:07:19.000 149 22477.94 136.87 41470.18 88888.00 2024-05-28 12:07:20.000 149 22477.99 136.91 41470.31 47552.19 2024-05-28 12:07:21.000 149 22477.99 136.92 41470.38 88888.00 2024-05-28 12:07:22.000 149 22478.00 136.92 41470.41 88888.00 2024-05-28 12:07:23.000 149 22478.03 136.92 41470.44 88888.00 2024-05-28 12:07:24.000 149 22478.07 136.94 41470.50 88888.00 2024-05-28 12:07:25.000 149 22478.07 136.97 41470.52 47552.12 2024-05-28 12:07:26.000 149 22478.00 136.95 41470.42 88888.00 2024-05-28 12:07:27.000 149 22477.95 136.90 41470.31 88888.00 2024-05-28 12:07:28.000 149 22478.00 136.88 41470.23 88888.00 2024-05-28 12:07:29.000 149 22478.02 136.84 41470.16 88888.00 2024-05-28 12:07:30.000 149 22478.00 136.87 41470.16 47552.13 2024-05-28 12:07:31.000 149 22478.02 136.97 41470.28 88888.00 2024-05-28 12:07:32.000 149 22478.07 137.00 41470.38 88888.00 2024-05-28 12:07:33.000 149 22478.06 136.93 41470.38 88888.00 2024-05-28 12:07:34.000 149 22478.01 136.86 41470.37 88888.00 2024-05-28 12:07:35.000 149 22477.98 136.84 41470.36 47552.14 2024-05-28 12:07:36.000 149 22477.94 136.81 41470.27 88888.00 2024-05-28 12:07:37.000 149 22477.88 136.72 41470.18 88888.00 2024-05-28 12:07:38.000 149 22477.84 136.66 41470.18 88888.00 2024-05-28 12:07:39.000 149 22477.85 136.72 41470.23 88888.00 2024-05-28 12:07:40.000 149 22477.92 136.81 41470.30 47552.11 2024-05-28 12:07:41.000 149 22477.97 136.84 41470.36 88888.00 2024-05-28 12:07:42.000 149 22477.97 136.80 41470.33 88888.00 2024-05-28 12:07:43.000 149 22477.93 136.73 41470.23 88888.00 2024-05-28 12:07:44.000 149 22477.91 136.66 41470.20 88888.00 2024-05-28 12:07:45.000 149 22477.88 136.57 41470.18 47552.10 2024-05-28 12:07:46.000 149 22477.87 136.57 41470.16 88888.00 2024-05-28 12:07:47.000 149 22477.89 136.69 41470.23 88888.00 2024-05-28 12:07:48.000 149 22477.88 136.77 41470.25 88888.00 2024-05-28 12:07:49.000 149 22477.86 136.78 41470.20 88888.00 2024-05-28 12:07:50.000 149 22477.85 136.80 41470.18 47552.10 2024-05-28 12:07:51.000 149 22477.82 136.78 41470.15 88888.00 2024-05-28 12:07:52.000 149 22477.78 136.73 41470.09 88888.00 2024-05-28 12:07:53.000 149 22477.76 136.72 41470.04 88888.00 2024-05-28 12:07:54.000 149 22477.81 136.78 41470.14 88888.00 2024-05-28 12:07:55.000 149 22477.89 136.83 41470.27 47552.05 2024-05-28 12:07:56.000 149 22477.94 136.78 41470.27 88888.00 2024-05-28 12:07:57.000 149 22477.96 136.75 41470.19 88888.00 2024-05-28 12:07:58.000 149 22477.95 136.74 41470.10 88888.00 2024-05-28 12:07:59.000 149 22477.90 136.69 41470.01 88888.00 2024-05-28 12:08:00.000 149 22477.84 136.67 41469.97 47552.06 2024-05-28 12:08:01.000 149 22477.83 136.72 41469.98 88888.00 2024-05-28 12:08:02.000 149 22477.85 136.75 41470.00 88888.00 2024-05-28 12:08:03.000 149 22477.88 136.73 41470.04 88888.00 2024-05-28 12:08:04.000 149 22477.90 136.71 41470.12 88888.00 2024-05-28 12:08:05.000 149 22477.94 136.72 41470.17 47552.06 2024-05-28 12:08:06.000 149 22477.94 136.74 41470.16 88888.00 2024-05-28 12:08:07.000 149 22477.91 136.72 41470.14 88888.00 2024-05-28 12:08:08.000 149 22477.85 136.69 41470.16 88888.00 2024-05-28 12:08:09.000 149 22477.81 136.69 41470.16 88888.00 2024-05-28 12:08:10.000 149 22477.82 136.71 41470.12 47552.07 2024-05-28 12:08:11.000 149 22477.87 136.73 41470.12 88888.00 2024-05-28 12:08:12.000 149 22477.88 136.74 41470.19 88888.00 2024-05-28 12:08:13.000 149 22477.85 136.71 41470.24 88888.00 2024-05-28 12:08:14.000 149 22477.78 136.70 41470.21 88888.00 2024-05-28 12:08:15.000 149 22477.71 136.70 41470.11 47551.99 2024-05-28 12:08:16.000 149 22477.69 136.69 41470.05 88888.00 2024-05-28 12:08:17.000 149 22477.75 136.73 41470.15 88888.00 2024-05-28 12:08:18.000 149 22477.84 136.76 41470.28 88888.00 2024-05-28 12:08:19.000 149 22477.86 136.72 41470.30 88888.00 2024-05-28 12:08:20.000 149 22477.84 136.68 41470.23 47552.01 2024-05-28 12:08:21.000 149 22477.82 136.64 41470.15 88888.00 2024-05-28 12:08:22.000 149 22477.84 136.64 41470.11 88888.00 2024-05-28 12:08:23.000 149 22477.89 136.71 41470.11 88888.00 2024-05-28 12:08:24.000 149 22477.92 136.74 41470.10 88888.00 2024-05-28 12:08:25.000 149 22477.90 136.71 41470.03 47552.00 2024-05-28 12:08:26.000 149 22477.88 136.68 41469.98 88888.00 2024-05-28 12:08:27.000 149 22477.88 136.70 41470.00 88888.00 2024-05-28 12:08:28.000 149 22477.84 136.70 41470.05 88888.00 2024-05-28 12:08:29.000 149 22477.78 136.62 41470.07 88888.00 2024-05-28 12:08:30.000 149 22477.77 136.56 41470.16 47551.92 2024-05-28 12:08:31.000 149 22477.82 136.62 41470.31 88888.00 2024-05-28 12:08:32.000 149 22477.82 136.68 41470.33 88888.00 2024-05-28 12:08:33.000 149 22477.77 136.63 41470.21 88888.00 2024-05-28 12:08:34.000 149 22477.73 136.55 41470.06 88888.00 2024-05-28 12:08:35.000 149 22477.76 136.53 41470.04 47551.95 2024-05-28 12:08:36.000 149 22477.83 136.61 41470.16 88888.00 2024-05-28 12:08:37.000 149 22477.88 136.69 41470.30 88888.00 2024-05-28 12:08:38.000 149 22477.86 136.65 41470.31 88888.00 2024-05-28 12:08:39.000 149 22477.84 136.58 41470.24 88888.00 2024-05-28 12:08:40.000 149 22477.85 136.61 41470.22 47551.94 2024-05-28 12:08:41.000 149 22477.79 136.65 41470.23 88888.00 2024-05-28 12:08:42.000 149 22477.66 136.63 41470.21 88888.00 2024-05-28 12:08:43.000 149 22477.65 136.65 41470.21 88888.00 2024-05-28 12:08:44.000 149 22477.78 136.71 41470.22 88888.00 2024-05-28 12:08:45.000 149 22477.85 136.74 41470.22 47551.91 2024-05-28 12:08:46.000 149 22477.79 136.72 41470.15 88888.00 2024-05-28 12:08:47.000 149 22477.75 136.71 41470.09 88888.00 2024-05-28 12:08:48.000 149 22477.75 136.74 41470.09 88888.00 2024-05-28 12:08:49.000 149 22477.73 136.71 41470.13 88888.00 2024-05-28 12:08:50.000 149 22477.72 136.69 41470.17 47551.93 2024-05-28 12:08:51.000 149 22477.75 136.69 41470.13 88888.00 2024-05-28 12:08:52.000 149 22477.76 136.64 41470.05 88888.00 2024-05-28 12:08:53.000 149 22477.76 136.60 41470.06 88888.00 2024-05-28 12:08:54.000 149 22477.78 136.65 41470.15 88888.00 2024-05-28 12:08:55.000 149 22477.79 136.69 41470.20 47551.91 2024-05-28 12:08:56.000 149 22477.76 136.71 41470.19 88888.00 2024-05-28 12:08:57.000 149 22477.74 136.75 41470.16 88888.00 2024-05-28 12:08:58.000 149 22477.73 136.79 41470.11 88888.00 2024-05-28 12:08:59.000 149 22477.70 136.77 41470.05 88888.00 2024-05-28 12:09:00.000 149 22477.68 136.73 41470.00 47551.89 2024-05-28 12:09:01.000 149 22477.67 136.74 41470.01 88888.00 2024-05-28 12:09:02.000 149 22477.67 136.75 41470.11 88888.00 2024-05-28 12:09:03.000 149 22477.73 136.73 41470.16 88888.00 2024-05-28 12:09:04.000 149 22477.81 136.73 41470.13 88888.00 2024-05-28 12:09:05.000 149 22477.77 136.73 41470.04 47551.90 2024-05-28 12:09:06.000 149 22477.66 136.69 41469.97 88888.00 2024-05-28 12:09:07.000 149 22477.60 136.68 41469.95 88888.00 2024-05-28 12:09:08.000 149 22477.57 136.68 41469.96 88888.00 2024-05-28 12:09:09.000 149 22477.56 136.69 41470.02 88888.00 2024-05-28 12:09:10.000 149 22477.63 136.71 41470.06 47551.88 2024-05-28 12:09:11.000 149 22477.71 136.69 41470.03 88888.00 2024-05-28 12:09:12.000 149 22477.74 136.66 41469.97 88888.00 2024-05-28 12:09:13.000 149 22477.73 136.66 41469.94 88888.00 2024-05-28 12:09:14.000 149 22477.73 136.66 41469.95 88888.00 2024-05-28 12:09:15.000 149 22477.77 136.67 41470.04 47551.86 2024-05-28 12:09:16.000 149 22477.80 136.68 41470.10 88888.00 2024-05-28 12:09:17.000 149 22477.82 136.69 41470.11 88888.00 2024-05-28 12:09:18.000 149 22477.84 136.73 41470.15 88888.00 2024-05-28 12:09:19.000 149 22477.81 136.69 41470.17 88888.00 2024-05-28 12:09:20.000 149 22477.77 136.63 41470.15 47551.89 2024-05-28 12:09:21.000 149 22477.81 136.64 41470.15 88888.00 2024-05-28 12:09:22.000 149 22477.84 136.63 41470.11 88888.00 2024-05-28 12:09:23.000 149 22477.83 136.59 41470.06 88888.00 2024-05-28 12:09:24.000 149 22477.84 136.57 41470.04 88888.00 2024-05-28 12:09:25.000 149 22477.84 136.56 41470.06 47551.86 2024-05-28 12:09:26.000 149 22477.75 136.57 41470.09 88888.00 2024-05-28 12:09:27.000 149 22477.68 136.60 41470.11 88888.00 2024-05-28 12:09:28.000 149 22477.71 136.60 41470.06 88888.00 2024-05-28 12:09:29.000 149 22477.77 136.61 41470.02 88888.00 2024-05-28 12:09:30.000 149 22477.79 136.62 41470.02 47551.87 2024-05-28 12:09:31.000 149 22477.76 136.62 41470.03 88888.00 2024-05-28 12:09:32.000 149 22477.73 136.63 41470.02 88888.00 2024-05-28 12:09:33.000 149 22477.74 136.67 41470.02 88888.00 2024-05-28 12:09:34.000 149 22477.81 136.71 41470.01 88888.00 2024-05-28 12:09:35.000 149 22477.90 136.72 41469.99 47551.90 2024-05-28 12:09:36.000 149 22477.92 136.72 41469.99 88888.00 2024-05-28 12:09:37.000 149 22477.89 136.70 41470.04 88888.00 2024-05-28 12:09:38.000 149 22477.85 136.61 41470.06 88888.00 2024-05-28 12:09:39.000 149 22477.81 136.53 41470.02 88888.00 2024-05-28 12:09:40.000 149 22477.83 136.55 41470.05 47551.90 2024-05-28 12:09:41.000 149 22477.91 136.64 41470.09 88888.00 2024-05-28 12:09:42.000 149 22477.94 136.68 41470.04 88888.00 2024-05-28 12:09:43.000 149 22477.89 136.63 41469.99 88888.00 2024-05-28 12:09:44.000 149 22477.79 136.46 41469.91 88888.00 2024-05-28 12:09:45.000 149 22477.76 136.38 41469.85 47551.87 2024-05-28 12:09:46.000 149 22477.82 136.49 41469.88 88888.00 2024-05-28 12:09:47.000 149 22477.87 136.56 41469.93 88888.00 2024-05-28 12:09:48.000 149 22477.85 136.53 41469.95 88888.00 2024-05-28 12:09:49.000 149 22477.82 136.50 41469.94 88888.00 2024-05-28 12:09:50.000 149 22477.84 136.53 41469.93 47551.89 2024-05-28 12:09:51.000 149 22477.84 136.57 41469.90 88888.00 2024-05-28 12:09:52.000 149 22477.80 136.57 41469.89 88888.00 2024-05-28 12:09:53.000 149 22477.78 136.52 41469.94 88888.00 2024-05-28 12:09:54.000 149 22477.82 136.50 41469.98 88888.00 2024-05-28 12:09:55.000 149 22477.86 136.52 41470.01 47551.85 2024-05-28 12:09:56.000 149 22477.90 136.55 41470.06 88888.00 2024-05-28 12:09:57.000 149 22477.92 136.59 41470.07 88888.00 2024-05-28 12:09:58.000 149 22477.92 136.60 41470.01 88888.00 2024-05-28 12:09:59.000 149 22477.90 136.57 41469.97 88888.00 2024-05-28 12:10:00.000 149 22477.90 136.52 41470.02 47551.86 2024-05-28 12:10:01.000 149 22477.90 136.47 41470.01 88888.00 2024-05-28 12:10:02.000 149 22477.91 136.45 41470.00 88888.00 2024-05-28 12:10:03.000 149 22477.94 136.46 41470.02 88888.00 2024-05-28 12:10:04.000 149 22477.97 136.44 41470.03 88888.00 2024-05-28 12:10:05.000 149 22477.97 136.41 41470.04 47551.89 2024-05-28 12:10:06.000 149 22478.00 136.41 41470.07 88888.00 2024-05-28 12:10:07.000 149 22478.06 136.41 41470.06 88888.00 2024-05-28 12:10:08.000 149 22478.07 136.38 41470.01 88888.00 2024-05-28 12:10:09.000 149 22478.02 136.36 41469.94 88888.00 2024-05-28 12:10:10.000 149 22477.96 136.37 41469.93 47551.90 2024-05-28 12:10:11.000 149 22477.94 136.40 41470.02 88888.00 2024-05-28 12:10:12.000 149 22477.93 136.42 41470.03 88888.00 2024-05-28 12:10:13.000 149 22477.91 136.45 41469.96 88888.00 2024-05-28 12:10:14.000 149 22477.94 136.47 41469.97 88888.00 2024-05-28 12:10:15.000 149 22477.96 136.44 41470.02 47551.85 2024-05-28 12:10:16.000 149 22477.94 136.37 41470.01 88888.00 2024-05-28 12:10:17.000 149 22477.92 136.38 41470.02 88888.00 2024-05-28 12:10:18.000 149 22477.95 136.39 41470.07 88888.00 2024-05-28 12:10:19.000 149 22477.97 136.32 41470.07 88888.00 2024-05-28 12:10:20.000 149 22477.97 136.30 41470.01 47551.83 2024-05-28 12:10:21.000 149 22478.00 136.37 41469.95 88888.00 2024-05-28 12:10:22.000 149 22478.03 136.45 41469.91 88888.00 2024-05-28 12:10:23.000 149 22478.06 136.42 41469.88 88888.00 2024-05-28 12:10:24.000 149 22478.08 136.35 41469.87 88888.00 2024-05-28 12:10:25.000 149 22478.06 136.37 41469.91 47551.86 2024-05-28 12:10:26.000 149 22478.01 136.41 41469.89 88888.00 2024-05-28 12:10:27.000 149 22478.01 136.40 41469.88 88888.00 2024-05-28 12:10:28.000 149 22478.03 136.36 41469.89 88888.00 2024-05-28 12:10:29.000 149 22478.00 136.34 41469.89 88888.00 2024-05-28 12:10:30.000 149 22477.97 136.42 41469.89 47551.85 2024-05-28 12:10:31.000 149 22477.97 136.48 41469.84 88888.00 2024-05-28 12:10:32.000 149 22477.94 136.46 41469.72 88888.00 2024-05-28 12:10:33.000 149 22477.93 136.44 41469.66 88888.00 2024-05-28 12:10:34.000 149 22477.93 136.42 41469.66 88888.00 2024-05-28 12:10:35.000 149 22477.92 136.37 41469.65 47551.80 2024-05-28 12:10:36.000 149 22477.90 136.31 41469.59 88888.00 2024-05-28 12:10:37.000 149 22477.90 136.28 41469.58 88888.00 2024-05-28 12:10:38.000 149 22477.98 136.31 41469.70 88888.00 2024-05-28 12:10:39.000 149 22478.04 136.35 41469.79 88888.00 2024-05-28 12:10:40.000 149 22477.99 136.33 41469.68 47551.84 2024-05-28 12:10:41.000 149 22477.88 136.31 41469.55 88888.00 2024-05-28 12:10:42.000 149 22477.81 136.30 41469.57 88888.00 2024-05-28 12:10:43.000 149 22477.79 136.28 41469.67 88888.00 2024-05-28 12:10:44.000 149 22477.80 136.26 41469.66 88888.00 2024-05-28 12:10:45.000 149 22477.84 136.29 41469.58 47551.82 2024-05-28 12:10:46.000 149 22477.90 136.34 41469.53 88888.00 2024-05-28 12:10:47.000 149 22477.94 136.32 41469.54 88888.00 2024-05-28 12:10:48.000 149 22477.93 136.29 41469.56 88888.00 2024-05-28 12:10:49.000 149 22477.84 136.29 41469.53 88888.00 2024-05-28 12:10:50.000 149 22477.78 136.34 41469.50 47551.82 2024-05-28 12:10:51.000 149 22477.82 136.38 41469.52 88888.00 2024-05-28 12:10:52.000 149 22477.90 136.40 41469.56 88888.00 2024-05-28 12:10:53.000 149 22478.00 136.45 41469.61 88888.00 2024-05-28 12:10:54.000 149 22478.04 136.48 41469.65 88888.00 2024-05-28 12:10:55.000 149 22478.01 136.47 41469.61 47551.83 2024-05-28 12:10:56.000 149 22477.98 136.42 41469.54 88888.00 2024-05-28 12:10:57.000 149 22478.00 136.37 41469.54 88888.00 2024-05-28 12:10:58.000 149 22478.06 136.35 41469.64 88888.00 2024-05-28 12:10:59.000 149 22478.08 136.35 41469.74 88888.00 2024-05-28 12:11:00.000 149 22478.05 136.38 41469.80 47551.78 2024-05-28 12:11:01.000 149 22478.01 136.39 41469.79 88888.00 2024-05-28 12:11:02.000 149 22477.99 136.33 41469.69 88888.00 2024-05-28 12:11:03.000 149 22477.97 136.25 41469.55 88888.00 2024-05-28 12:11:04.000 149 22477.97 136.24 41469.48 88888.00 2024-05-28 12:11:05.000 149 22478.00 136.28 41469.54 47551.74 2024-05-28 12:11:06.000 149 22478.00 136.29 41469.61 88888.00 2024-05-28 12:11:07.000 149 22478.01 136.28 41469.61 88888.00 2024-05-28 12:11:08.000 149 22478.04 136.32 41469.65 88888.00 2024-05-28 12:11:09.000 149 22478.03 136.36 41469.70 88888.00 2024-05-28 12:11:10.000 149 22477.99 136.37 41469.64 47551.76 2024-05-28 12:11:11.000 149 22477.98 136.39 41469.57 88888.00 2024-05-28 12:11:12.000 149 22477.99 136.36 41469.57 88888.00 2024-05-28 12:11:13.000 149 22478.02 136.29 41469.59 88888.00 2024-05-28 12:11:14.000 149 22478.05 136.24 41469.59 88888.00 2024-05-28 12:11:15.000 149 22478.06 136.21 41469.58 47551.78 2024-05-28 12:11:16.000 149 22478.06 136.19 41469.61 88888.00 2024-05-28 12:11:17.000 149 22478.08 136.25 41469.68 88888.00 2024-05-28 12:11:18.000 149 22478.08 136.33 41469.65 88888.00 2024-05-28 12:11:19.000 149 22478.01 136.30 41469.50 88888.00 2024-05-28 12:11:20.000 149 22477.99 136.26 41469.40 47551.81 2024-05-28 12:11:21.000 149 22477.98 136.22 41469.37 88888.00 2024-05-28 12:11:22.000 149 22477.94 136.18 41469.27 88888.00 2024-05-28 12:11:23.000 149 22477.93 136.18 41469.18 88888.00 2024-05-28 12:11:24.000 149 22477.91 136.18 41469.16 88888.00 2024-05-28 12:11:25.000 149 22477.91 136.18 41469.20 47551.75 2024-05-28 12:11:26.000 149 22477.98 136.18 41469.32 88888.00 2024-05-28 12:11:27.000 149 22478.06 136.18 41469.38 88888.00 2024-05-28 12:11:28.000 149 22478.04 136.16 41469.41 88888.00 2024-05-28 12:11:29.000 149 22478.02 136.15 41469.48 88888.00 2024-05-28 12:11:30.000 149 22478.04 136.19 41469.56 47551.77 2024-05-28 12:11:31.000 149 22478.02 136.19 41469.61 88888.00 2024-05-28 12:11:32.000 149 22477.95 136.13 41469.60 88888.00 2024-05-28 12:11:33.000 149 22477.96 136.13 41469.67 88888.00 2024-05-28 12:11:34.000 149 22478.03 136.21 41469.77 88888.00 2024-05-28 12:11:35.000 149 22478.07 136.26 41469.77 47551.78 2024-05-28 12:11:36.000 149 22478.08 136.27 41469.70 88888.00 2024-05-28 12:11:37.000 149 22478.06 136.25 41469.62 88888.00 2024-05-28 12:11:38.000 149 22477.99 136.19 41469.53 88888.00 2024-05-28 12:11:39.000 149 22477.99 136.13 41469.51 88888.00 2024-05-28 12:11:40.000 149 22478.07 136.10 41469.53 47551.74 2024-05-28 12:11:41.000 149 22478.12 136.10 41469.58 88888.00 2024-05-28 12:11:42.000 149 22478.15 136.16 41469.68 88888.00 2024-05-28 12:11:43.000 149 22478.20 136.22 41469.76 88888.00 2024-05-28 12:11:44.000 149 22478.23 136.20 41469.77 88888.00 2024-05-28 12:11:45.000 149 22478.19 136.17 41469.78 47551.78 2024-05-28 12:11:46.000 149 22478.12 136.14 41469.79 88888.00 2024-05-28 12:11:47.000 149 22478.06 136.08 41469.73 88888.00 2024-05-28 12:11:48.000 149 22478.01 136.04 41469.68 88888.00 2024-05-28 12:11:49.000 149 22477.97 136.05 41469.64 88888.00 2024-05-28 12:11:50.000 149 22477.98 136.03 41469.59 47551.77 2024-05-28 12:11:51.000 149 22478.03 136.01 41469.56 88888.00 2024-05-28 12:11:52.000 149 22478.09 136.05 41469.59 88888.00 2024-05-28 12:11:53.000 149 22478.15 136.11 41469.64 88888.00 2024-05-28 12:11:54.000 149 22478.20 136.08 41469.63 88888.00 2024-05-28 12:11:55.000 149 22478.23 136.05 41469.59 47551.74 2024-05-28 12:11:56.000 149 22478.21 136.13 41469.56 88888.00 2024-05-28 12:11:57.000 149 22478.15 136.21 41469.50 88888.00 2024-05-28 12:11:58.000 149 22478.09 136.18 41469.45 88888.00 2024-05-28 12:11:59.000 149 22478.06 136.12 41469.47 88888.00 2024-05-28 12:12:00.000 149 22478.03 136.06 41469.48 47551.76 2024-05-28 12:12:01.000 149 22478.01 136.07 41469.49 88888.00 2024-05-28 12:12:02.000 149 22478.03 136.15 41469.47 88888.00 2024-05-28 12:12:03.000 149 22478.03 136.16 41469.41 88888.00 2024-05-28 12:12:04.000 149 22477.98 136.08 41469.37 88888.00 2024-05-28 12:12:05.000 149 22477.92 136.03 41469.36 47551.75 2024-05-28 12:12:06.000 149 22477.89 136.06 41469.38 88888.00 2024-05-28 12:12:07.000 149 22477.91 136.11 41469.44 88888.00 2024-05-28 12:12:08.000 149 22477.97 136.12 41469.48 88888.00 2024-05-28 12:12:09.000 149 22478.00 136.10 41469.51 88888.00 2024-05-28 12:12:10.000 149 22478.03 136.10 41469.57 47551.77 2024-05-28 12:12:11.000 149 22478.06 136.08 41469.60 88888.00 2024-05-28 12:12:12.000 149 22478.09 136.07 41469.56 88888.00 2024-05-28 12:12:13.000 149 22478.15 136.07 41469.55 88888.00 2024-05-28 12:12:14.000 149 22478.20 136.04 41469.62 88888.00 2024-05-28 12:12:15.000 149 22478.24 136.02 41469.68 47551.74 2024-05-28 12:12:16.000 149 22478.28 136.03 41469.73 88888.00 2024-05-28 12:12:17.000 149 22478.26 136.08 41469.76 88888.00 2024-05-28 12:12:18.000 149 22478.24 136.14 41469.70 88888.00 2024-05-28 12:12:19.000 149 22478.24 136.11 41469.55 88888.00 2024-05-28 12:12:20.000 149 22478.19 136.03 41469.44 47551.75 2024-05-28 12:12:21.000 149 22478.10 135.98 41469.45 88888.00 2024-05-28 12:12:22.000 149 22478.06 135.97 41469.48 88888.00 2024-05-28 12:12:23.000 149 22478.10 135.98 41469.50 88888.00 2024-05-28 12:12:24.000 149 22478.15 136.00 41469.54 88888.00 2024-05-28 12:12:25.000 149 22478.16 136.00 41469.60 47551.71 2024-05-28 12:12:26.000 149 22478.16 135.97 41469.59 88888.00 2024-05-28 12:12:27.000 149 22478.16 135.92 41469.50 88888.00 2024-05-28 12:12:28.000 149 22478.12 135.87 41469.41 88888.00 2024-05-28 12:12:29.000 149 22478.10 135.86 41469.40 88888.00 2024-05-28 12:12:30.000 149 22478.11 135.86 41469.44 47551.71 2024-05-28 12:12:31.000 149 22478.15 135.83 41469.48 88888.00 2024-05-28 12:12:32.000 149 22478.19 135.84 41469.57 88888.00 2024-05-28 12:12:33.000 149 22478.26 135.93 41469.64 88888.00 2024-05-28 12:12:34.000 149 22478.29 136.02 41469.59 88888.00 2024-05-28 12:12:35.000 149 22478.26 136.03 41469.49 47551.69 2024-05-28 12:12:36.000 149 22478.21 135.95 41469.43 88888.00 2024-05-28 12:12:37.000 149 22478.19 135.90 41469.40 88888.00 2024-05-28 12:12:38.000 149 22478.15 135.88 41469.39 88888.00 2024-05-28 12:12:39.000 149 22478.12 135.84 41469.40 88888.00 2024-05-28 12:12:40.000 149 22478.18 135.88 41469.48 47551.69 2024-05-28 12:12:41.000 149 22478.28 135.95 41469.53 88888.00 2024-05-28 12:12:42.000 149 22478.30 135.93 41469.45 88888.00 2024-05-28 12:12:43.000 149 22478.22 135.85 41469.28 88888.00 2024-05-28 12:12:44.000 149 22478.15 135.81 41469.20 88888.00 2024-05-28 12:12:45.000 149 22478.18 135.85 41469.28 47551.68 2024-05-28 12:12:46.000 149 22478.23 135.91 41469.39 88888.00 2024-05-28 12:12:47.000 149 22478.24 135.84 41469.41 88888.00 2024-05-28 12:12:48.000 149 22478.23 135.77 41469.43 88888.00 2024-05-28 12:12:49.000 149 22478.21 135.81 41469.47 88888.00 2024-05-28 12:12:50.000 149 22478.19 135.85 41469.46 47551.70 2024-05-28 12:12:51.000 149 22478.19 135.84 41469.41 88888.00 2024-05-28 12:12:52.000 149 22478.16 135.81 41469.36 88888.00 2024-05-28 12:12:53.000 149 22478.14 135.81 41469.35 88888.00 2024-05-28 12:12:54.000 149 22478.15 135.80 41469.32 88888.00 2024-05-28 12:12:55.000 149 22478.18 135.76 41469.23 47551.67 2024-05-28 12:12:56.000 149 22478.22 135.76 41469.21 88888.00 2024-05-28 12:12:57.000 149 22478.26 135.81 41469.29 88888.00 2024-05-28 12:12:58.000 149 22478.27 135.84 41469.34 88888.00 2024-05-28 12:12:59.000 149 22478.29 135.85 41469.36 88888.00 2024-05-28 12:13:00.000 149 22478.33 135.88 41469.38 47551.64 2024-05-28 12:13:01.000 149 22478.34 135.86 41469.36 88888.00 2024-05-28 12:13:02.000 149 22478.31 135.79 41469.34 88888.00 2024-05-28 12:13:03.000 149 22478.27 135.76 41469.35 88888.00 2024-05-28 12:13:04.000 149 22478.28 135.81 41469.38 88888.00 2024-05-28 12:13:05.000 149 22478.35 135.90 41469.41 47551.62 2024-05-28 12:13:06.000 149 22478.41 136.01 41469.44 88888.00 2024-05-28 12:13:07.000 149 22478.38 136.04 41469.48 88888.00 2024-05-28 12:13:08.000 149 22478.32 135.97 41469.46 88888.00 2024-05-28 12:13:09.000 149 22478.30 135.88 41469.34 88888.00 2024-05-28 12:13:10.000 149 22478.28 135.83 41469.23 47551.64 2024-05-28 12:13:11.000 149 22478.26 135.82 41469.19 88888.00 2024-05-28 12:13:12.000 149 22478.28 135.84 41469.25 88888.00 2024-05-28 12:13:13.000 149 22478.34 135.87 41469.38 88888.00 2024-05-28 12:13:14.000 149 22478.35 135.89 41469.41 88888.00 2024-05-28 12:13:15.000 149 22478.30 135.89 41469.34 47551.60 2024-05-28 12:13:16.000 149 22478.27 135.86 41469.36 88888.00 2024-05-28 12:13:17.000 149 22478.29 135.78 41469.39 88888.00 2024-05-28 12:13:18.000 149 22478.30 135.71 41469.32 88888.00 2024-05-28 12:13:19.000 149 22478.27 135.73 41469.25 88888.00 2024-05-28 12:13:20.000 149 22478.24 135.79 41469.24 47551.61 2024-05-28 12:13:21.000 149 22478.27 135.80 41469.28 88888.00 2024-05-28 12:13:22.000 149 22478.34 135.81 41469.32 88888.00 2024-05-28 12:13:23.000 149 22478.35 135.81 41469.28 88888.00 2024-05-28 12:13:24.000 149 22478.33 135.79 41469.24 88888.00 2024-05-28 12:13:25.000 149 22478.28 135.76 41469.23 47551.57 2024-05-28 12:13:26.000 149 22478.21 135.71 41469.17 88888.00 2024-05-28 12:13:27.000 149 22478.15 135.62 41469.06 88888.00 2024-05-28 12:13:28.000 149 22478.12 135.58 41469.02 88888.00 2024-05-28 12:13:29.000 149 22478.14 135.59 41469.08 88888.00 2024-05-28 12:13:30.000 149 22478.25 135.67 41469.22 47551.58 2024-05-28 12:13:31.000 149 22478.37 135.76 41469.34 88888.00 2024-05-28 12:13:32.000 149 22478.39 135.76 41469.39 88888.00 2024-05-28 12:13:33.000 149 22478.33 135.74 41469.38 88888.00 2024-05-28 12:13:34.000 149 22478.29 135.70 41469.27 88888.00 2024-05-28 12:13:35.000 149 22478.27 135.61 41469.14 47551.57 2024-05-28 12:13:36.000 149 22478.29 135.58 41469.11 88888.00 2024-05-28 12:13:37.000 149 22478.28 135.60 41469.13 88888.00 2024-05-28 12:13:38.000 149 22478.22 135.60 41469.13 88888.00 2024-05-28 12:13:39.000 149 22478.20 135.63 41469.14 88888.00 2024-05-28 12:13:40.000 149 22478.21 135.66 41469.16 47551.55 2024-05-28 12:13:41.000 149 22478.23 135.69 41469.15 88888.00 2024-05-28 12:13:42.000 149 22478.25 135.68 41469.12 88888.00 2024-05-28 12:13:43.000 149 22478.27 135.65 41469.12 88888.00 2024-05-28 12:13:44.000 149 22478.31 135.69 41469.19 88888.00 2024-05-28 12:13:45.000 149 22478.32 135.76 41469.25 47551.57 2024-05-28 12:13:46.000 149 22478.26 135.80 41469.22 88888.00 2024-05-28 12:13:47.000 149 22478.24 135.81 41469.21 88888.00 2024-05-28 12:13:48.000 149 22478.29 135.82 41469.24 88888.00 2024-05-28 12:13:49.000 149 22478.33 135.81 41469.23 88888.00 2024-05-28 12:13:50.000 149 22478.30 135.76 41469.13 47551.55 2024-05-28 12:13:51.000 149 22478.23 135.67 41469.02 88888.00 2024-05-28 12:13:52.000 149 22478.24 135.56 41468.99 88888.00 2024-05-28 12:13:53.000 149 22478.31 135.48 41469.06 88888.00 2024-05-28 12:13:54.000 149 22478.34 135.51 41469.18 88888.00 2024-05-28 12:13:55.000 149 22478.36 135.61 41469.31 47551.56 2024-05-28 12:13:56.000 149 22478.35 135.63 41469.33 88888.00 2024-05-28 12:13:57.000 149 22478.31 135.60 41469.28 88888.00 2024-05-28 12:13:58.000 149 22478.34 135.60 41469.28 88888.00 2024-05-28 12:13:59.000 149 22478.38 135.57 41469.27 88888.00 2024-05-28 12:14:00.000 149 22478.34 135.51 41469.20 47551.54 2024-05-28 12:14:01.000 149 22478.28 135.50 41469.16 88888.00 2024-05-28 12:14:02.000 149 22478.26 135.55 41469.20 88888.00 2024-05-28 12:14:03.000 149 22478.28 135.60 41469.25 88888.00 2024-05-28 12:14:04.000 149 22478.31 135.62 41469.23 88888.00 2024-05-28 12:14:05.000 149 22478.31 135.61 41469.14 47551.54 2024-05-28 12:14:06.000 149 22478.26 135.60 41469.04 88888.00 2024-05-28 12:14:07.000 149 22478.23 135.60 41469.04 88888.00 2024-05-28 12:14:08.000 149 22478.24 135.60 41469.11 88888.00 2024-05-28 12:14:09.000 149 22478.25 135.58 41469.17 88888.00 2024-05-28 12:14:10.000 149 22478.24 135.55 41469.14 47551.53 2024-05-28 12:14:11.000 149 22478.27 135.56 41469.15 88888.00 2024-05-28 12:14:12.000 149 22478.35 135.63 41469.21 88888.00 2024-05-28 12:14:13.000 149 22478.40 135.66 41469.27 88888.00 2024-05-28 12:14:14.000 149 22478.41 135.61 41469.26 88888.00 2024-05-28 12:14:15.000 149 22478.42 135.55 41469.26 47551.52 2024-05-28 12:14:16.000 149 22478.40 135.50 41469.28 88888.00 2024-05-28 12:14:17.000 149 22478.35 135.45 41469.24 88888.00 2024-05-28 12:14:18.000 149 22478.32 135.45 41469.18 88888.00 2024-05-28 12:14:19.000 149 22478.34 135.50 41469.17 88888.00 2024-05-28 12:14:20.000 149 22478.38 135.58 41469.21 47551.54 2024-05-28 12:14:21.000 149 22478.46 135.62 41469.29 88888.00 2024-05-28 12:14:22.000 149 22478.53 135.61 41469.34 88888.00 2024-05-28 12:14:23.000 149 22478.55 135.61 41469.33 88888.00 2024-05-28 12:14:24.000 149 22478.50 135.56 41469.29 88888.00 2024-05-28 12:14:25.000 149 22478.42 135.46 41469.26 47551.51 2024-05-28 12:14:26.000 149 22478.35 135.43 41469.21 88888.00 2024-05-28 12:14:27.000 149 22478.33 135.47 41469.17 88888.00 2024-05-28 12:14:28.000 149 22478.35 135.56 41469.22 88888.00 2024-05-28 12:14:29.000 149 22478.39 135.65 41469.29 88888.00 2024-05-28 12:14:30.000 149 22478.39 135.67 41469.28 47551.51 2024-05-28 12:14:31.000 149 22478.37 135.60 41469.25 88888.00 2024-05-28 12:14:32.000 149 22478.37 135.51 41469.24 88888.00 2024-05-28 12:14:33.000 149 22478.39 135.46 41469.23 88888.00 2024-05-28 12:14:34.000 149 22478.44 135.43 41469.21 88888.00 2024-05-28 12:14:35.000 149 22478.45 135.43 41469.16 47551.51 2024-05-28 12:14:36.000 149 22478.46 135.48 41469.17 88888.00 2024-05-28 12:14:37.000 149 22478.50 135.55 41469.25 88888.00 2024-05-28 12:14:38.000 149 22478.54 135.57 41469.24 88888.00 2024-05-28 12:14:39.000 149 22478.52 135.54 41469.16 88888.00 2024-05-28 12:14:40.000 149 22478.47 135.45 41469.09 47551.50 2024-05-28 12:14:41.000 149 22478.41 135.34 41469.04 88888.00 2024-05-28 12:14:42.000 149 22478.41 135.29 41469.01 88888.00 2024-05-28 12:14:43.000 149 22478.44 135.36 41469.04 88888.00 2024-05-28 12:14:44.000 149 22478.47 135.48 41469.14 88888.00 2024-05-28 12:14:45.000 149 22478.48 135.53 41469.18 47551.51 2024-05-28 12:14:46.000 149 22478.48 135.48 41469.15 88888.00 2024-05-28 12:14:47.000 149 22478.46 135.47 41469.14 88888.00 2024-05-28 12:14:48.000 149 22478.44 135.46 41469.11 88888.00 2024-05-28 12:14:49.000 149 22478.40 135.37 41469.03 88888.00 2024-05-28 12:14:50.000 149 22478.34 135.29 41468.97 47551.51 2024-05-28 12:14:51.000 149 22478.35 135.29 41468.89 88888.00 2024-05-28 12:14:52.000 149 22478.44 135.34 41468.88 88888.00 2024-05-28 12:14:53.000 149 22478.53 135.42 41468.99 88888.00 2024-05-28 12:14:54.000 149 22478.54 135.49 41469.11 88888.00 2024-05-28 12:14:55.000 149 22478.52 135.49 41469.15 47551.51 2024-05-28 12:14:56.000 149 22478.54 135.46 41469.19 88888.00 2024-05-28 12:14:57.000 149 22478.54 135.38 41469.22 88888.00 2024-05-28 12:14:58.000 149 22478.50 135.28 41469.14 88888.00 2024-05-28 12:14:59.000 149 22478.47 135.22 41469.05 88888.00 2024-05-28 12:15:00.000 149 22478.43 135.18 41469.01 47551.52 2024-05-28 12:15:01.000 149 22478.38 135.14 41468.98 88888.00 2024-05-28 12:15:02.000 149 22478.36 135.18 41468.97 88888.00 2024-05-28 12:15:03.000 149 22478.41 135.27 41469.03 88888.00 2024-05-28 12:15:04.000 149 22478.44 135.30 41469.06 88888.00 2024-05-28 12:15:05.000 149 22478.40 135.27 41469.03 47551.46 2024-05-28 12:15:06.000 149 22478.33 135.23 41469.02 88888.00 2024-05-28 12:15:07.000 149 22478.28 135.19 41469.05 88888.00 2024-05-28 12:15:08.000 149 22478.26 135.12 41469.07 88888.00 2024-05-28 12:15:09.000 149 22478.31 135.06 41469.04 88888.00 2024-05-28 12:15:10.000 149 22478.39 135.10 41469.05 47551.43 2024-05-28 12:15:11.000 149 22478.44 135.20 41469.08 88888.00 2024-05-28 12:15:12.000 149 22478.50 135.30 41469.12 88888.00 2024-05-28 12:15:13.000 149 22478.57 135.34 41469.16 88888.00 2024-05-28 12:15:14.000 149 22478.61 135.28 41469.14 88888.00 2024-05-28 12:15:15.000 149 22478.57 135.18 41469.09 47551.45 2024-05-28 12:15:16.000 149 22478.48 135.09 41469.02 88888.00 2024-05-28 12:15:17.000 149 22478.45 135.08 41468.98 88888.00 2024-05-28 12:15:18.000 149 22478.52 135.16 41469.06 88888.00 2024-05-28 12:15:19.000 149 22478.62 135.24 41469.14 88888.00 2024-05-28 12:15:20.000 149 22478.66 135.26 41469.09 47551.46 2024-05-28 12:15:21.000 149 22478.66 135.26 41469.01 88888.00 2024-05-28 12:15:22.000 149 22478.66 135.25 41469.01 88888.00 2024-05-28 12:15:23.000 149 22478.63 135.19 41469.05 88888.00 2024-05-28 12:15:24.000 149 22478.59 135.15 41469.04 88888.00 2024-05-28 12:15:25.000 149 22478.57 135.17 41468.97 47551.43 2024-05-28 12:15:26.000 149 22478.58 135.18 41468.91 88888.00 2024-05-28 12:15:27.000 149 22478.58 135.16 41468.89 88888.00 2024-05-28 12:15:28.000 149 22478.58 135.21 41468.93 88888.00 2024-05-28 12:15:29.000 149 22478.59 135.27 41468.93 88888.00 2024-05-28 12:15:30.000 149 22478.58 135.19 41468.84 47551.38 2024-05-28 12:15:31.000 149 22478.58 135.05 41468.78 88888.00 2024-05-28 12:15:32.000 149 22478.58 135.02 41468.81 88888.00 2024-05-28 12:15:33.000 149 22478.54 135.04 41468.84 88888.00 2024-05-28 12:15:34.000 149 22478.49 135.10 41468.88 88888.00 2024-05-28 12:15:35.000 149 22478.50 135.20 41469.00 47551.40 2024-05-28 12:15:36.000 149 22478.52 135.23 41469.07 88888.00 2024-05-28 12:15:37.000 149 22478.51 135.19 41469.08 88888.00 2024-05-28 12:15:38.000 149 22478.49 135.12 41469.06 88888.00 2024-05-28 12:15:39.000 149 22478.46 135.07 41469.03 88888.00 2024-05-28 12:15:40.000 149 22478.42 135.08 41468.99 47551.39 2024-05-28 12:15:41.000 149 22478.36 135.13 41468.94 88888.00 2024-05-28 12:15:42.000 149 22478.34 135.14 41468.89 88888.00 2024-05-28 12:15:43.000 149 22478.40 135.14 41468.92 88888.00 2024-05-28 12:15:44.000 149 22478.50 135.17 41469.01 88888.00 2024-05-28 12:15:45.000 149 22478.59 135.20 41469.07 47551.39 2024-05-28 12:15:46.000 149 22478.60 135.21 41469.05 88888.00 2024-05-28 12:15:47.000 149 22478.53 135.19 41469.00 88888.00 2024-05-28 12:15:48.000 149 22478.49 135.15 41468.98 88888.00 2024-05-28 12:15:49.000 149 22478.49 135.07 41468.98 88888.00 2024-05-28 12:15:50.000 149 22478.48 135.03 41468.96 47551.37 2024-05-28 12:15:51.000 149 22478.44 135.10 41468.97 88888.00 2024-05-28 12:15:52.000 149 22478.44 135.18 41469.00 88888.00 2024-05-28 12:15:53.000 149 22478.44 135.18 41468.98 88888.00 2024-05-28 12:15:54.000 149 22478.43 135.20 41468.96 88888.00 2024-05-28 12:15:55.000 149 22478.45 135.27 41468.97 47551.34 2024-05-28 12:15:56.000 149 22478.50 135.28 41468.98 88888.00 2024-05-28 12:15:57.000 149 22478.54 135.24 41469.03 88888.00 2024-05-28 12:15:58.000 149 22478.53 135.21 41469.07 88888.00 2024-05-28 12:15:59.000 149 22478.49 135.21 41469.07 88888.00 2024-05-28 12:16:00.000 149 22478.46 135.24 41469.04 47551.33 2024-05-28 12:16:01.000 149 22478.47 135.28 41469.01 88888.00 2024-05-28 12:16:02.000 149 22478.53 135.32 41468.98 88888.00 2024-05-28 12:16:03.000 149 22478.55 135.30 41468.94 88888.00 2024-05-28 12:16:04.000 149 22478.50 135.23 41468.92 88888.00 2024-05-28 12:16:05.000 149 22478.47 135.16 41468.96 47551.31 2024-05-28 12:16:06.000 149 22478.53 135.16 41469.09 88888.00 2024-05-28 12:16:07.000 149 22478.65 135.21 41469.19 88888.00 2024-05-28 12:16:08.000 149 22478.69 135.23 41469.16 88888.00 2024-05-28 12:16:09.000 149 22478.65 135.22 41469.08 88888.00 2024-05-28 12:16:10.000 149 22478.58 135.24 41469.03 47551.30 2024-05-28 12:16:11.000 149 22478.56 135.25 41468.98 88888.00 2024-05-28 12:16:12.000 149 22478.57 135.21 41468.94 88888.00 2024-05-28 12:16:13.000 149 22478.59 135.11 41468.93 88888.00 2024-05-28 12:16:14.000 149 22478.57 135.04 41468.88 88888.00 2024-05-28 12:16:15.000 149 22478.53 135.04 41468.81 47551.28 2024-05-28 12:16:16.000 149 22478.53 135.10 41468.75 88888.00 2024-05-28 12:16:17.000 149 22478.58 135.18 41468.75 88888.00 2024-05-28 12:16:18.000 149 22478.62 135.25 41468.81 88888.00 2024-05-28 12:16:19.000 149 22478.61 135.28 41468.93 88888.00 2024-05-28 12:16:20.000 149 22478.58 135.22 41469.00 47551.27 2024-05-28 12:16:21.000 149 22478.55 135.09 41469.00 88888.00 2024-05-28 12:16:22.000 149 22478.56 135.00 41468.92 88888.00 2024-05-28 12:16:23.000 149 22478.59 134.99 41468.82 88888.00 2024-05-28 12:16:24.000 149 22478.62 135.00 41468.80 88888.00 2024-05-28 12:16:25.000 149 22478.61 134.98 41468.83 47551.30 2024-05-28 12:16:26.000 149 22478.60 134.99 41468.81 88888.00 2024-05-28 12:16:27.000 149 22478.61 135.02 41468.81 88888.00 2024-05-28 12:16:28.000 149 22478.64 135.06 41468.88 88888.00 2024-05-28 12:16:29.000 149 22478.64 135.04 41468.91 88888.00 2024-05-28 12:16:30.000 149 22478.62 134.98 41468.85 47551.28 2024-05-28 12:16:31.000 149 22478.62 134.97 41468.77 88888.00 2024-05-28 12:16:32.000 149 22478.66 135.02 41468.75 88888.00 2024-05-28 12:16:33.000 149 22478.69 135.09 41468.84 88888.00 2024-05-28 12:16:34.000 149 22478.69 135.12 41468.95 88888.00 2024-05-28 12:16:35.000 149 22478.68 135.16 41468.99 47551.30 2024-05-28 12:16:36.000 149 22478.65 135.13 41468.90 88888.00 2024-05-28 12:16:37.000 149 22478.58 135.02 41468.79 88888.00 2024-05-28 12:16:38.000 149 22478.53 134.95 41468.78 88888.00 2024-05-28 12:16:39.000 149 22478.58 134.97 41468.77 88888.00 2024-05-28 12:16:40.000 149 22478.62 135.02 41468.73 47551.27 2024-05-28 12:16:41.000 149 22478.64 135.03 41468.71 88888.00 2024-05-28 12:16:42.000 149 22478.67 135.02 41468.76 88888.00 2024-05-28 12:16:43.000 149 22478.72 135.03 41468.85 88888.00 2024-05-28 12:16:44.000 149 22478.72 135.06 41468.95 88888.00 2024-05-28 12:16:45.000 149 22478.72 135.07 41468.92 47551.27 2024-05-28 12:16:46.000 149 22478.73 135.04 41468.77 88888.00 2024-05-28 12:16:47.000 149 22478.73 134.95 41468.67 88888.00 2024-05-28 12:16:48.000 149 22478.74 134.88 41468.69 88888.00 2024-05-28 12:16:49.000 149 22478.80 134.91 41468.76 88888.00 2024-05-28 12:16:50.000 149 22478.82 134.93 41468.82 47551.25 2024-05-28 12:16:51.000 149 22478.76 134.96 41468.82 88888.00 2024-05-28 12:16:52.000 149 22478.73 135.02 41468.76 88888.00 2024-05-28 12:16:53.000 149 22478.77 135.02 41468.70 88888.00 2024-05-28 12:16:54.000 149 22478.80 134.96 41468.71 88888.00 2024-05-28 12:16:55.000 149 22478.74 134.96 41468.77 47551.27 2024-05-28 12:16:56.000 149 22478.66 134.94 41468.79 88888.00 2024-05-28 12:16:57.000 149 22478.63 134.91 41468.75 88888.00 2024-05-28 12:16:58.000 149 22478.65 134.95 41468.73 88888.00 2024-05-28 12:16:59.000 149 22478.68 135.00 41468.74 88888.00 2024-05-28 12:17:00.000 149 22478.72 134.98 41468.75 47551.25 2024-05-28 12:17:01.000 149 22478.73 134.91 41468.77 88888.00 2024-05-28 12:17:02.000 149 22478.71 134.84 41468.76 88888.00 2024-05-28 12:17:03.000 149 22478.65 134.80 41468.67 88888.00 2024-05-28 12:17:04.000 149 22478.62 134.83 41468.62 88888.00 2024-05-28 12:17:05.000 149 22478.66 134.91 41468.66 47551.22 2024-05-28 12:17:06.000 149 22478.74 135.01 41468.77 88888.00 2024-05-28 12:17:07.000 149 22478.79 135.08 41468.84 88888.00 2024-05-28 12:17:08.000 149 22478.80 135.06 41468.88 88888.00 2024-05-28 12:17:09.000 149 22478.80 135.02 41468.91 88888.00 2024-05-28 12:17:10.000 149 22478.76 134.96 41468.83 47551.22 2024-05-28 12:17:11.000 149 22478.70 134.87 41468.68 88888.00 2024-05-28 12:17:12.000 149 22478.69 134.82 41468.61 88888.00 2024-05-28 12:17:13.000 149 22478.70 134.85 41468.58 88888.00 2024-05-28 12:17:14.000 149 22478.72 134.90 41468.59 88888.00 2024-05-28 12:17:15.000 149 22478.70 134.89 41468.63 47551.23 2024-05-28 12:17:16.000 149 22478.66 134.85 41468.65 88888.00 2024-05-28 12:17:17.000 149 22478.65 134.85 41468.59 88888.00 2024-05-28 12:17:18.000 149 22478.63 134.84 41468.51 88888.00 2024-05-28 12:17:19.000 149 22478.61 134.82 41468.53 88888.00 2024-05-28 12:17:20.000 149 22478.61 134.80 41468.58 47551.22 2024-05-28 12:17:21.000 149 22478.63 134.79 41468.56 88888.00 2024-05-28 12:17:22.000 149 22478.65 134.82 41468.57 88888.00 2024-05-28 12:17:23.000 149 22478.67 134.89 41468.62 88888.00 2024-05-28 12:17:24.000 149 22478.70 134.93 41468.65 88888.00 2024-05-28 12:17:25.000 149 22478.73 134.90 41468.62 47551.24 2024-05-28 12:17:26.000 149 22478.69 134.81 41468.50 88888.00 2024-05-28 12:17:27.000 149 22478.63 134.73 41468.40 88888.00 2024-05-28 12:17:28.000 149 22478.67 134.76 41468.46 88888.00 2024-05-28 12:17:29.000 149 22478.75 134.80 41468.57 88888.00 2024-05-28 12:17:30.000 149 22478.81 134.81 41468.62 47551.25 2024-05-28 12:17:31.000 149 22478.82 134.86 41468.64 88888.00 2024-05-28 12:17:32.000 149 22478.78 134.87 41468.62 88888.00 2024-05-28 12:17:33.000 149 22478.76 134.83 41468.59 88888.00 2024-05-28 12:17:34.000 149 22478.80 134.81 41468.59 88888.00 2024-05-28 12:17:35.000 149 22478.82 134.79 41468.56 47551.23 2024-05-28 12:17:36.000 149 22478.78 134.75 41468.48 88888.00 2024-05-28 12:17:37.000 149 22478.70 134.75 41468.41 88888.00 2024-05-28 12:17:38.000 149 22478.67 134.75 41468.38 88888.00 2024-05-28 12:17:39.000 149 22478.71 134.70 41468.46 88888.00 2024-05-28 12:17:40.000 149 22478.80 134.71 41468.58 47551.22 2024-05-28 12:17:41.000 149 22478.89 134.78 41468.65 88888.00 2024-05-28 12:17:42.000 149 22478.93 134.81 41468.63 88888.00 2024-05-28 12:17:43.000 149 22478.88 134.78 41468.55 88888.00 2024-05-28 12:17:44.000 149 22478.80 134.76 41468.50 88888.00 2024-05-28 12:17:45.000 149 22478.79 134.75 41468.49 47551.22 2024-05-28 12:17:46.000 149 22478.83 134.72 41468.50 88888.00 2024-05-28 12:17:47.000 149 22478.85 134.67 41468.54 88888.00 2024-05-28 12:17:48.000 149 22478.85 134.65 41468.56 88888.00 2024-05-28 12:17:49.000 149 22478.88 134.71 41468.59 88888.00 2024-05-28 12:17:50.000 149 22478.91 134.75 41468.62 47551.23 2024-05-28 12:17:51.000 149 22478.89 134.74 41468.60 88888.00 2024-05-28 12:17:52.000 149 22478.86 134.69 41468.52 88888.00 2024-05-28 12:17:53.000 149 22478.84 134.66 41468.50 88888.00 2024-05-28 12:17:54.000 149 22478.82 134.64 41468.55 88888.00 2024-05-28 12:17:55.000 149 22478.83 134.62 41468.52 47551.19 2024-05-28 12:17:56.000 149 22478.86 134.65 41468.46 88888.00 2024-05-28 12:17:57.000 149 22478.87 134.73 41468.48 88888.00 2024-05-28 12:17:58.000 149 22478.84 134.75 41468.51 88888.00 2024-05-28 12:17:59.000 149 22478.86 134.70 41468.52 88888.00 2024-05-28 12:18:00.000 149 22478.89 134.65 41468.56 47551.15 2024-05-28 12:18:01.000 149 22478.83 134.57 41468.57 88888.00 2024-05-28 12:18:02.000 149 22478.76 134.48 41468.54 88888.00 2024-05-28 12:18:03.000 149 22478.76 134.49 41468.52 88888.00 2024-05-28 12:18:04.000 149 22478.82 134.57 41468.59 88888.00 2024-05-28 12:18:05.000 149 22478.86 134.59 41468.64 47551.20 2024-05-28 12:18:06.000 149 22478.89 134.57 41468.63 88888.00 2024-05-28 12:18:07.000 149 22478.94 134.60 41468.68 88888.00 2024-05-28 12:18:08.000 149 22478.96 134.63 41468.69 88888.00 2024-05-28 12:18:09.000 149 22478.90 134.58 41468.54 88888.00 2024-05-28 12:18:10.000 149 22478.84 134.55 41468.42 47551.17 2024-05-28 12:18:11.000 149 22478.86 134.55 41468.45 88888.00 2024-05-28 12:18:12.000 149 22478.89 134.59 41468.56 88888.00 2024-05-28 12:18:13.000 149 22478.90 134.65 41468.62 88888.00 2024-05-28 12:18:14.000 149 22478.94 134.68 41468.56 88888.00 2024-05-28 12:18:15.000 149 22479.00 134.66 41468.47 47551.13 2024-05-28 12:18:16.000 149 22479.00 134.60 41468.39 88888.00 2024-05-28 12:18:17.000 149 22478.95 134.54 41468.36 88888.00 2024-05-28 12:18:18.000 149 22478.94 134.51 41468.38 88888.00 2024-05-28 12:18:19.000 149 22478.94 134.51 41468.38 88888.00 2024-05-28 12:18:20.000 149 22478.90 134.52 41468.38 47551.14 2024-05-28 12:18:21.000 149 22478.83 134.58 41468.41 88888.00 2024-05-28 12:18:22.000 149 22478.80 134.66 41468.44 88888.00 2024-05-28 12:18:23.000 149 22478.82 134.64 41468.46 88888.00 2024-05-28 12:18:24.000 149 22478.84 134.59 41468.50 88888.00 2024-05-28 12:18:25.000 149 22478.86 134.56 41468.55 47551.15 2024-05-28 12:18:26.000 149 22478.86 134.53 41468.59 88888.00 2024-05-28 12:18:27.000 149 22478.86 134.50 41468.58 88888.00 2024-05-28 12:18:28.000 149 22478.86 134.48 41468.51 88888.00 2024-05-28 12:18:29.000 149 22478.86 134.47 41468.48 88888.00 2024-05-28 12:18:30.000 149 22478.90 134.46 41468.56 47551.12 2024-05-28 12:18:31.000 149 22478.94 134.43 41468.62 88888.00 2024-05-28 12:18:32.000 149 22478.92 134.41 41468.57 88888.00 2024-05-28 12:18:33.000 149 22478.87 134.40 41468.41 88888.00 2024-05-28 12:18:34.000 149 22478.83 134.37 41468.19 88888.00 2024-05-28 12:18:35.000 149 22478.81 134.33 41468.09 47551.12 2024-05-28 12:18:36.000 149 22478.81 134.34 41468.11 88888.00 2024-05-28 12:18:37.000 149 22478.82 134.34 41468.21 88888.00 2024-05-28 12:18:38.000 149 22478.85 134.37 41468.28 88888.00 2024-05-28 12:18:39.000 149 22478.87 134.44 41468.26 88888.00 2024-05-28 12:18:40.000 149 22478.90 134.49 41468.24 47551.10 2024-05-28 12:18:41.000 149 22478.92 134.51 41468.24 88888.00 2024-05-28 12:18:42.000 149 22478.90 134.51 41468.22 88888.00 2024-05-28 12:18:43.000 149 22478.84 134.48 41468.22 88888.00 2024-05-28 12:18:44.000 149 22478.81 134.47 41468.26 88888.00 2024-05-28 12:18:45.000 149 22478.83 134.49 41468.31 47551.12 2024-05-28 12:18:46.000 149 22478.84 134.50 41468.37 88888.00 2024-05-28 12:18:47.000 149 22478.84 134.51 41468.44 88888.00 2024-05-28 12:18:48.000 149 22478.83 134.48 41468.48 88888.00 2024-05-28 12:18:49.000 149 22478.82 134.42 41468.46 88888.00 2024-05-28 12:18:50.000 149 22478.82 134.38 41468.41 47551.04 2024-05-28 12:18:51.000 149 22478.81 134.40 41468.39 88888.00 2024-05-28 12:18:52.000 149 22478.84 134.46 41468.43 88888.00 2024-05-28 12:18:53.000 149 22478.92 134.48 41468.44 88888.00 2024-05-28 12:18:54.000 149 22478.98 134.49 41468.41 88888.00 2024-05-28 12:18:55.000 149 22478.96 134.53 41468.43 47551.02 2024-05-28 12:18:56.000 149 22478.91 134.46 41468.43 88888.00 2024-05-28 12:18:57.000 149 22478.90 134.31 41468.40 88888.00 2024-05-28 12:18:58.000 149 22478.90 134.24 41468.36 88888.00 2024-05-28 12:18:59.000 149 22478.89 134.24 41468.26 88888.00 2024-05-28 12:19:00.000 149 22478.90 134.29 41468.20 47550.99 2024-05-28 12:19:01.000 149 22478.95 134.32 41468.23 88888.00 2024-05-28 12:19:02.000 149 22479.00 134.27 41468.29 88888.00 2024-05-28 12:19:03.000 149 22479.03 134.22 41468.36 88888.00 2024-05-28 12:19:04.000 149 22479.10 134.21 41468.43 88888.00 2024-05-28 12:19:05.000 149 22479.17 134.16 41468.43 47550.92 2024-05-28 12:19:06.000 149 22479.20 134.06 41468.33 88888.00 2024-05-28 12:19:07.000 149 22479.18 133.94 41468.18 88888.00 2024-05-28 12:19:08.000 149 22479.17 133.85 41468.03 88888.00 2024-05-28 12:19:09.000 149 22479.20 133.77 41467.91 88888.00 2024-05-28 12:19:10.000 149 22479.26 133.65 41467.81 47550.77 2024-05-28 12:19:11.000 149 22479.35 133.53 41467.71 88888.00 2024-05-28 12:19:12.000 149 22479.49 133.38 41467.64 88888.00 2024-05-28 12:19:13.000 149 22479.63 133.12 41467.55 88888.00 2024-05-28 12:19:14.000 149 22479.75 132.71 41467.37 88888.00 2024-05-28 12:19:15.000 149 22479.77 132.17 41467.06 47550.20 2024-05-28 12:19:16.000 149 22479.67 131.63 41466.68 88888.00 2024-05-28 12:19:17.000 149 22479.51 131.15 41466.31 88888.00 2024-05-28 12:19:18.000 149 22479.39 130.62 41465.93 88888.00 2024-05-28 12:19:19.000 149 22479.40 129.90 41465.49 88888.00 2024-05-28 12:19:20.000 149 22479.65 128.84 41464.91 47548.69 2024-05-28 12:19:21.000 149 22480.27 127.41 41464.14 88888.00 2024-05-28 12:19:22.000 149 22481.38 125.49 41463.02 88888.00 2024-05-28 12:19:23.000 149 22483.30 122.79 41461.20 88888.00 2024-05-28 12:19:24.000 149 22486.66 119.57 41458.40 88888.00 2024-05-28 12:19:25.000 149 22491.63 117.59 41455.09 47545.28 2024-05-28 12:19:26.000 149 22496.22 119.15 41452.52 88888.00 2024-05-28 12:19:27.000 149 22497.10 124.30 41451.96 88888.00 2024-05-28 12:19:28.000 149 22493.35 129.98 41453.61 88888.00 2024-05-28 12:19:29.000 149 22487.85 133.34 41456.54 88888.00 2024-05-28 12:19:30.000 149 22483.83 134.34 41459.54 47548.11 2024-05-28 12:19:31.000 149 22481.81 134.33 41461.89 88888.00 2024-05-28 12:19:32.000 149 22480.86 134.19 41463.50 88888.00 2024-05-28 12:19:33.000 149 22480.38 134.10 41464.62 88888.00 2024-05-28 12:19:34.000 149 22480.08 134.08 41465.39 88888.00 2024-05-28 12:19:35.000 149 22479.80 134.08 41465.89 47549.99 2024-05-28 12:19:36.000 149 22479.53 134.09 41466.27 88888.00 2024-05-28 12:19:37.000 149 22479.31 134.10 41466.62 88888.00 2024-05-28 12:19:38.000 149 22479.14 134.09 41466.93 88888.00 2024-05-28 12:19:39.000 149 22479.02 134.05 41467.10 88888.00 2024-05-28 12:19:40.000 149 22478.90 133.99 41467.14 47550.36 2024-05-28 12:19:41.000 149 22478.78 133.94 41467.23 88888.00 2024-05-28 12:19:42.000 149 22478.70 133.91 41467.41 88888.00 2024-05-28 12:19:43.000 149 22478.70 133.92 41467.59 88888.00 2024-05-28 12:19:44.000 149 22478.76 133.95 41467.76 88888.00 2024-05-28 12:19:45.000 149 22478.81 134.00 41467.86 47550.51 2024-05-28 12:19:46.000 149 22478.76 134.03 41467.87 88888.00 2024-05-28 12:19:47.000 149 22478.72 134.07 41467.91 88888.00 2024-05-28 12:19:48.000 149 22478.73 134.13 41468.02 88888.00 2024-05-28 12:19:49.000 149 22478.73 134.17 41468.09 88888.00 2024-05-28 12:19:50.000 149 22478.74 134.19 41468.11 47550.75 2024-05-28 12:19:51.000 149 22478.76 134.19 41468.18 88888.00 2024-05-28 12:19:52.000 149 22478.76 134.23 41468.29 88888.00 2024-05-28 12:19:53.000 149 22478.73 134.26 41468.37 88888.00 2024-05-28 12:19:54.000 149 22478.69 134.23 41468.38 88888.00 2024-05-28 12:19:55.000 149 22478.68 134.21 41468.31 47550.78 2024-05-28 12:19:56.000 149 22478.66 134.23 41468.23 88888.00 2024-05-28 12:19:57.000 149 22478.61 134.25 41468.22 88888.00 2024-05-28 12:19:58.000 149 22478.59 134.24 41468.28 88888.00 2024-05-28 12:19:59.000 149 22478.62 134.21 41468.32 88888.00 2024-05-28 12:20:00.000 149 22478.63 134.18 41468.29 47550.82 2024-05-28 12:20:01.000 149 22478.64 134.21 41468.28 88888.00 2024-05-28 12:20:02.000 149 22478.66 134.26 41468.33 88888.00 2024-05-28 12:20:03.000 149 22478.70 134.26 41468.36 88888.00 2024-05-28 12:20:04.000 149 22478.75 134.25 41468.33 88888.00 2024-05-28 12:20:05.000 149 22478.75 134.25 41468.28 47550.85 2024-05-28 12:20:06.000 149 22478.66 134.23 41468.21 88888.00 2024-05-28 12:20:07.000 149 22478.60 134.18 41468.14 88888.00 2024-05-28 12:20:08.000 149 22478.62 134.15 41468.17 88888.00 2024-05-28 12:20:09.000 149 22478.66 134.20 41468.31 88888.00 2024-05-28 12:20:10.000 149 22478.64 134.28 41468.37 47550.79 2024-05-28 12:20:11.000 149 22478.57 134.33 41468.33 88888.00 2024-05-28 12:20:12.000 149 22478.54 134.36 41468.31 88888.00 2024-05-28 12:20:13.000 149 22478.53 134.37 41468.28 88888.00 2024-05-28 12:20:14.000 149 22478.56 134.37 41468.25 88888.00 2024-05-28 12:20:15.000 149 22478.62 134.37 41468.29 47550.81 2024-05-28 12:20:16.000 149 22478.68 134.30 41468.30 88888.00 2024-05-28 12:20:17.000 149 22478.72 134.26 41468.31 88888.00 2024-05-28 12:20:18.000 149 22478.72 134.26 41468.34 88888.00 2024-05-28 12:20:19.000 149 22478.65 134.20 41468.31 88888.00 2024-05-28 12:20:20.000 149 22478.61 134.20 41468.23 47550.76 2024-05-28 12:20:21.000 149 22478.63 134.28 41468.21 88888.00 2024-05-28 12:20:22.000 149 22478.63 134.26 41468.23 88888.00 2024-05-28 12:20:23.000 149 22478.63 134.19 41468.26 88888.00 2024-05-28 12:20:24.000 149 22478.65 134.14 41468.27 88888.00 2024-05-28 12:20:25.000 149 22478.62 134.09 41468.18 47550.75 2024-05-28 12:20:26.000 149 22478.58 134.02 41468.08 88888.00 2024-05-28 12:20:27.000 149 22478.59 134.04 41468.11 88888.00 2024-05-28 12:20:28.000 149 22478.66 134.15 41468.18 88888.00 2024-05-28 12:20:29.000 149 22478.70 134.21 41468.14 88888.00 2024-05-28 12:20:30.000 149 22478.69 134.19 41468.07 47550.78 2024-05-28 12:20:31.000 149 22478.68 134.16 41468.06 88888.00 2024-05-28 12:20:32.000 149 22478.72 134.12 41468.09 88888.00 2024-05-28 12:20:33.000 149 22478.76 134.05 41468.09 88888.00 2024-05-28 12:20:34.000 149 22478.79 134.00 41468.01 88888.00 2024-05-28 12:20:35.000 149 22478.79 134.05 41468.02 47550.75 2024-05-28 12:20:36.000 149 22478.78 134.14 41468.17 88888.00 2024-05-28 12:20:37.000 149 22478.76 134.19 41468.23 88888.00 2024-05-28 12:20:38.000 149 22478.75 134.15 41468.16 88888.00 2024-05-28 12:20:39.000 149 22478.74 134.09 41468.10 88888.00 2024-05-28 12:20:40.000 149 22478.74 134.12 41468.11 47550.79 2024-05-28 12:20:41.000 149 22478.72 134.15 41468.12 88888.00 2024-05-28 12:20:42.000 149 22478.68 134.15 41468.11 88888.00 2024-05-28 12:20:43.000 149 22478.66 134.19 41468.09 88888.00 2024-05-28 12:20:44.000 149 22478.67 134.22 41468.09 88888.00 2024-05-28 12:20:45.000 149 22478.69 134.22 41468.13 47550.76 2024-05-28 12:20:46.000 149 22478.71 134.21 41468.13 88888.00 2024-05-28 12:20:47.000 149 22478.71 134.17 41468.09 88888.00 2024-05-28 12:20:48.000 149 22478.76 134.15 41468.07 88888.00 2024-05-28 12:20:49.000 149 22478.83 134.15 41468.04 88888.00 2024-05-28 12:20:50.000 149 22478.85 134.12 41468.03 47550.79 2024-05-28 12:20:51.000 149 22478.81 134.12 41468.11 88888.00 2024-05-28 12:20:52.000 149 22478.78 134.12 41468.15 88888.00 2024-05-28 12:20:53.000 149 22478.82 134.12 41468.09 88888.00 2024-05-28 12:20:54.000 149 22478.86 134.09 41467.99 88888.00 2024-05-28 12:20:55.000 149 22478.85 134.03 41467.94 47550.79 2024-05-28 12:20:56.000 149 22478.83 134.01 41467.94 88888.00 2024-05-28 12:20:57.000 149 22478.83 134.03 41467.96 88888.00 2024-05-28 12:20:58.000 149 22478.83 134.03 41468.01 88888.00 2024-05-28 12:20:59.000 149 22478.85 134.04 41468.07 88888.00 2024-05-28 12:21:00.000 149 22478.91 134.07 41468.10 47550.77 2024-05-28 12:21:01.000 149 22478.95 134.08 41468.07 88888.00 2024-05-28 12:21:02.000 149 22478.94 134.06 41468.01 88888.00 2024-05-28 12:21:03.000 149 22478.90 134.06 41467.96 88888.00 2024-05-28 12:21:04.000 149 22478.87 134.04 41467.94 88888.00 2024-05-28 12:21:05.000 149 22478.90 134.02 41467.91 47550.78 2024-05-28 12:21:06.000 149 22478.93 134.02 41467.88 88888.00 2024-05-28 12:21:07.000 149 22478.94 134.04 41467.91 88888.00 2024-05-28 12:21:08.000 149 22478.92 134.06 41467.97 88888.00 2024-05-28 12:21:09.000 149 22478.86 134.04 41467.98 88888.00 2024-05-28 12:21:10.000 149 22478.81 134.02 41467.94 47550.74 2024-05-28 12:21:11.000 149 22478.79 133.99 41467.95 88888.00 2024-05-28 12:21:12.000 149 22478.83 133.96 41468.01 88888.00 2024-05-28 12:21:13.000 149 22478.86 133.94 41468.02 88888.00 2024-05-28 12:21:14.000 149 22478.88 133.91 41467.99 88888.00 2024-05-28 12:21:15.000 149 22478.88 133.93 41468.03 47550.69 2024-05-28 12:21:16.000 149 22478.89 134.01 41468.09 88888.00 2024-05-28 12:21:17.000 149 22478.90 134.08 41468.06 88888.00 2024-05-28 12:21:18.000 149 22478.91 134.10 41468.02 88888.00 2024-05-28 12:21:19.000 149 22478.92 134.10 41468.02 88888.00 2024-05-28 12:21:20.000 149 22478.90 134.11 41467.99 47550.70 2024-05-28 12:21:21.000 149 22478.85 134.11 41467.92 88888.00 2024-05-28 12:21:22.000 149 22478.78 134.07 41467.83 88888.00 2024-05-28 12:21:23.000 149 22478.74 134.02 41467.80 88888.00 2024-05-28 12:21:24.000 149 22478.74 134.07 41467.85 88888.00 2024-05-28 12:21:25.000 149 22478.74 134.13 41467.92 47550.63 2024-05-28 12:21:26.000 149 22478.77 134.12 41467.98 88888.00 2024-05-28 12:21:27.000 149 22478.81 134.12 41468.00 88888.00 2024-05-28 12:21:28.000 149 22478.77 134.14 41468.00 88888.00 2024-05-28 12:21:29.000 149 22478.67 134.13 41468.01 88888.00 2024-05-28 12:21:30.000 149 22478.64 134.16 41468.04 47550.58 2024-05-28 12:21:31.000 149 22478.66 134.19 41468.04 88888.00 2024-05-28 12:21:32.000 149 22478.67 134.15 41468.02 88888.00 2024-05-28 12:21:33.000 149 22478.68 134.13 41468.02 88888.00 2024-05-28 12:21:34.000 149 22478.69 134.17 41468.06 88888.00 2024-05-28 12:21:35.000 149 22478.67 134.21 41468.09 47550.52 2024-05-28 12:21:36.000 149 22478.63 134.24 41468.06 88888.00 2024-05-28 12:21:37.000 149 22478.65 134.30 41468.08 88888.00 2024-05-28 12:21:38.000 149 22478.69 134.35 41468.14 88888.00 2024-05-28 12:21:39.000 149 22478.68 134.31 41468.12 88888.00 2024-05-28 12:21:40.000 149 22478.64 134.23 41468.05 47550.47 2024-05-28 12:21:41.000 149 22478.60 134.18 41467.98 88888.00 2024-05-28 12:21:42.000 149 22478.57 134.20 41467.96 88888.00 2024-05-28 12:21:43.000 149 22478.58 134.28 41468.02 88888.00 2024-05-28 12:21:44.000 149 22478.60 134.31 41468.06 88888.00 2024-05-28 12:21:45.000 149 22478.54 134.26 41467.99 47550.41 2024-05-28 12:21:46.000 149 22478.43 134.27 41467.89 88888.00 2024-05-28 12:21:47.000 149 22478.37 134.33 41467.86 88888.00 2024-05-28 12:21:48.000 149 22478.38 134.36 41467.88 88888.00 2024-05-28 12:21:49.000 149 22478.38 134.41 41467.92 88888.00 2024-05-28 12:21:50.000 149 22478.38 134.50 41467.97 47550.40 2024-05-28 12:21:51.000 149 22478.37 134.57 41467.99 88888.00 2024-05-28 12:21:52.000 149 22478.37 134.58 41467.93 88888.00 2024-05-28 12:21:53.000 149 22478.36 134.53 41467.87 88888.00 2024-05-28 12:21:54.000 149 22478.33 134.45 41467.88 88888.00 2024-05-28 12:21:55.000 149 22478.28 134.39 41467.90 47550.25 2024-05-28 12:21:56.000 149 22478.25 134.36 41467.91 88888.00 2024-05-28 12:21:57.000 149 22478.25 134.38 41467.91 88888.00 2024-05-28 12:21:58.000 149 22478.26 134.46 41467.93 88888.00 2024-05-28 12:21:59.000 149 22478.22 134.51 41467.91 88888.00 2024-05-28 12:22:00.000 149 22478.16 134.50 41467.93 47550.20 2024-05-28 12:22:01.000 149 22478.15 134.50 41467.94 88888.00 2024-05-28 12:22:02.000 149 22478.14 134.58 41467.90 88888.00 2024-05-28 12:22:03.000 149 22478.12 134.64 41467.85 88888.00 2024-05-28 12:22:04.000 149 22478.09 134.60 41467.79 88888.00 2024-05-28 12:22:05.000 149 22478.06 134.60 41467.77 47550.18 2024-05-28 12:22:06.000 149 22478.04 134.71 41467.84 88888.00 2024-05-28 12:22:07.000 149 22478.01 134.78 41467.91 88888.00 2024-05-28 12:22:08.000 149 22477.98 134.72 41467.93 88888.00 2024-05-28 12:22:09.000 149 22477.98 134.67 41467.91 88888.00 2024-05-28 12:22:10.000 149 22477.99 134.74 41467.91 47550.09 2024-05-28 12:22:11.000 149 22478.01 134.85 41467.98 88888.00 2024-05-28 12:22:12.000 149 22478.00 134.87 41468.01 88888.00 2024-05-28 12:22:13.000 149 22477.92 134.82 41467.97 88888.00 2024-05-28 12:22:14.000 149 22477.82 134.81 41467.93 88888.00 2024-05-28 12:22:15.000 149 22477.72 134.81 41467.87 47549.99 2024-05-28 12:22:16.000 149 22477.68 134.77 41467.81 88888.00 2024-05-28 12:22:17.000 149 22477.72 134.79 41467.82 88888.00 2024-05-28 12:22:18.000 149 22477.71 134.84 41467.86 88888.00 2024-05-28 12:22:19.000 149 22477.66 134.82 41467.82 88888.00 2024-05-28 12:22:20.000 149 22477.62 134.79 41467.79 47549.94 2024-05-28 12:22:21.000 149 22477.64 134.85 41467.82 88888.00 2024-05-28 12:22:22.000 149 22477.68 134.96 41467.86 88888.00 2024-05-28 12:22:23.000 149 22477.70 135.02 41467.81 88888.00 2024-05-28 12:22:24.000 149 22477.68 135.01 41467.70 88888.00 2024-05-28 12:22:25.000 149 22477.68 134.98 41467.59 47549.84 2024-05-28 12:22:26.000 149 22477.68 134.93 41467.54 88888.00 2024-05-28 12:22:27.000 149 22477.66 134.87 41467.57 88888.00 2024-05-28 12:22:28.000 149 22477.60 134.92 41467.67 88888.00 2024-05-28 12:22:29.000 149 22477.54 135.01 41467.73 88888.00 2024-05-28 12:22:30.000 149 22477.55 135.03 41467.75 47549.77 2024-05-28 12:22:31.000 149 22477.57 135.01 41467.73 88888.00 2024-05-28 12:22:32.000 149 22477.53 135.04 41467.69 88888.00 2024-05-28 12:22:33.000 149 22477.50 135.13 41467.69 88888.00 2024-05-28 12:22:34.000 149 22477.52 135.22 41467.71 88888.00 2024-05-28 12:22:35.000 149 22477.52 135.20 41467.65 47549.72 2024-05-28 12:22:36.000 149 22477.48 135.11 41467.54 88888.00 2024-05-28 12:22:37.000 149 22477.44 135.04 41467.47 88888.00 2024-05-28 12:22:38.000 149 22477.47 135.05 41467.51 88888.00 2024-05-28 12:22:39.000 149 22477.48 135.14 41467.61 88888.00 2024-05-28 12:22:40.000 149 22477.42 135.19 41467.63 47549.69 2024-05-28 12:22:41.000 149 22477.35 135.18 41467.59 88888.00 2024-05-28 12:22:42.000 149 22477.38 135.19 41467.55 88888.00 2024-05-28 12:22:43.000 149 22477.42 135.19 41467.57 88888.00 2024-05-28 12:22:44.000 149 22477.42 135.16 41467.60 88888.00 2024-05-28 12:22:45.000 149 22477.33 135.10 41467.54 47549.66 2024-05-28 12:22:46.000 149 22477.24 135.05 41467.48 88888.00 2024-05-28 12:22:47.000 149 22477.25 135.03 41467.55 88888.00 2024-05-28 12:22:48.000 149 22477.32 135.07 41467.66 88888.00 2024-05-28 12:22:49.000 149 22477.39 135.10 41467.66 88888.00 2024-05-28 12:22:50.000 149 22477.44 135.16 41467.65 47549.60 2024-05-28 12:22:51.000 149 22477.45 135.23 41467.67 88888.00 2024-05-28 12:22:52.000 149 22477.36 135.23 41467.62 88888.00 2024-05-28 12:22:53.000 149 22477.28 135.19 41467.57 88888.00 2024-05-28 12:22:54.000 149 22477.27 135.20 41467.62 88888.00 2024-05-28 12:22:55.000 149 22477.28 135.27 41467.70 47549.55 2024-05-28 12:22:56.000 149 22477.25 135.30 41467.73 88888.00 2024-05-28 12:22:57.000 149 22477.23 135.35 41467.76 88888.00 2024-05-28 12:22:58.000 149 22477.23 135.41 41467.73 88888.00 2024-05-28 12:22:59.000 149 22477.22 135.37 41467.65 88888.00 2024-05-28 12:23:00.000 149 22477.23 135.32 41467.63 47549.50 2024-05-28 12:23:01.000 149 22477.29 135.33 41467.73 88888.00 2024-05-28 12:23:02.000 149 22477.31 135.34 41467.80 88888.00 2024-05-28 12:23:03.000 149 22477.28 135.31 41467.75 88888.00 2024-05-28 12:23:04.000 149 22477.20 135.32 41467.69 88888.00 2024-05-28 12:23:05.000 149 22477.15 135.35 41467.67 47549.46 2024-05-28 12:23:06.000 149 22477.16 135.41 41467.66 88888.00 2024-05-28 12:23:07.000 149 22477.19 135.46 41467.65 88888.00 2024-05-28 12:23:08.000 149 22477.15 135.47 41467.62 88888.00 2024-05-28 12:23:09.000 149 22477.08 135.47 41467.57 88888.00 2024-05-28 12:23:10.000 149 22477.07 135.47 41467.50 47549.44 2024-05-28 12:23:11.000 149 22477.10 135.44 41467.52 88888.00 2024-05-28 12:23:12.000 149 22477.12 135.44 41467.62 88888.00 2024-05-28 12:23:13.000 149 22477.10 135.47 41467.64 88888.00 2024-05-28 12:23:14.000 149 22477.09 135.48 41467.57 88888.00 2024-05-28 12:23:15.000 149 22477.07 135.50 41467.51 47549.42 2024-05-28 12:23:16.000 149 22477.06 135.53 41467.51 88888.00 2024-05-28 12:23:17.000 149 22477.06 135.51 41467.51 88888.00 2024-05-28 12:23:18.000 149 22477.06 135.45 41467.47 88888.00 2024-05-28 12:23:19.000 149 22477.07 135.41 41467.49 88888.00 2024-05-28 12:23:20.000 149 22477.13 135.38 41467.54 47549.36 2024-05-28 12:23:21.000 149 22477.16 135.37 41467.49 88888.00 2024-05-28 12:23:22.000 149 22477.17 135.35 41467.41 88888.00 2024-05-28 12:23:23.000 149 22477.20 135.34 41467.42 88888.00 2024-05-28 12:23:24.000 149 22477.21 135.36 41467.45 88888.00 2024-05-28 12:23:25.000 149 22477.19 135.43 41467.46 47549.37 2024-05-28 12:23:26.000 149 22477.19 135.52 41467.51 88888.00 2024-05-28 12:23:27.000 149 22477.22 135.51 41467.56 88888.00 2024-05-28 12:23:28.000 149 22477.21 135.46 41467.51 88888.00 2024-05-28 12:23:29.000 149 22477.17 135.47 41467.44 88888.00 2024-05-28 12:23:30.000 149 22477.18 135.53 41467.46 47549.35 2024-05-28 12:23:31.000 149 22477.25 135.59 41467.50 88888.00 2024-05-28 12:23:32.000 149 22477.29 135.61 41467.47 88888.00 2024-05-28 12:23:33.000 149 22477.25 135.53 41467.38 88888.00 2024-05-28 12:23:34.000 149 22477.20 135.43 41467.28 88888.00 2024-05-28 12:23:35.000 149 22477.22 135.41 41467.25 47549.31 2024-05-28 12:23:36.000 149 22477.23 135.42 41467.31 88888.00 2024-05-28 12:23:37.000 149 22477.19 135.40 41467.34 88888.00 2024-05-28 12:23:38.000 149 22477.14 135.42 41467.34 88888.00 2024-05-28 12:23:39.000 149 22477.16 135.47 41467.39 88888.00 2024-05-28 12:23:40.000 149 22477.20 135.48 41467.44 47549.29 2024-05-28 12:23:41.000 149 22477.17 135.43 41467.43 88888.00 2024-05-28 12:23:42.000 149 22477.13 135.38 41467.38 88888.00 2024-05-28 12:23:43.000 149 22477.13 135.34 41467.38 88888.00 2024-05-28 12:23:44.000 149 22477.11 135.32 41467.40 88888.00 2024-05-28 12:23:45.000 149 22477.06 135.36 41467.39 47549.25 2024-05-28 12:23:46.000 149 22477.03 135.40 41467.39 88888.00 2024-05-28 12:23:47.000 149 22477.04 135.36 41467.38 88888.00 2024-05-28 12:23:48.000 149 22477.10 135.29 41467.34 88888.00 2024-05-28 12:23:49.000 149 22477.13 135.25 41467.26 88888.00 2024-05-28 12:23:50.000 149 22477.09 135.24 41467.14 47549.21 2024-05-28 12:23:51.000 149 22477.00 135.25 41467.06 88888.00 2024-05-28 12:23:52.000 149 22476.93 135.26 41467.04 88888.00 2024-05-28 12:23:53.000 149 22476.93 135.29 41467.06 88888.00 2024-05-28 12:23:54.000 149 22476.98 135.35 41467.09 88888.00 2024-05-28 12:23:55.000 149 22477.03 135.35 41467.07 47549.14 2024-05-28 12:23:56.000 149 22477.02 135.27 41466.98 88888.00 2024-05-28 12:23:57.000 149 22477.03 135.24 41467.00 88888.00 2024-05-28 12:23:58.000 149 22477.11 135.25 41467.17 88888.00 2024-05-28 12:23:59.000 149 22477.16 135.23 41467.20 88888.00 2024-05-28 12:24:00.000 149 22477.17 135.21 41467.01 47549.13 2024-05-28 12:24:01.000 149 22477.15 135.24 41466.91 88888.00 2024-05-28 12:24:02.000 149 22477.15 135.28 41466.98 88888.00 2024-05-28 12:24:03.000 149 22477.14 135.30 41467.04 88888.00 2024-05-28 12:24:04.000 149 22477.14 135.32 41467.07 88888.00 2024-05-28 12:24:05.000 149 22477.17 135.36 41467.07 47549.07 2024-05-28 12:24:06.000 149 22477.12 135.35 41466.99 88888.00 2024-05-28 12:24:07.000 149 22476.98 135.30 41466.89 88888.00 2024-05-28 12:24:08.000 149 22476.91 135.27 41466.91 88888.00 2024-05-28 12:24:09.000 149 22476.95 135.28 41466.98 88888.00 2024-05-28 12:24:10.000 149 22476.96 135.32 41467.00 47548.98 2024-05-28 12:24:11.000 149 22476.91 135.33 41466.97 88888.00 2024-05-28 12:24:12.000 149 22476.90 135.31 41466.95 88888.00 2024-05-28 12:24:13.000 149 22476.94 135.30 41466.95 88888.00 2024-05-28 12:24:14.000 149 22476.93 135.31 41466.91 88888.00 2024-05-28 12:24:15.000 149 22476.85 135.32 41466.86 47548.89 2024-05-28 12:24:16.000 149 22476.82 135.33 41466.84 88888.00 2024-05-28 12:24:17.000 149 22476.84 135.33 41466.84 88888.00 2024-05-28 12:24:18.000 149 22476.85 135.27 41466.82 88888.00 2024-05-28 12:24:19.000 149 22476.85 135.20 41466.80 88888.00 2024-05-28 12:24:20.000 149 22476.83 135.16 41466.75 47548.79 2024-05-28 12:24:21.000 149 22476.83 135.13 41466.70 88888.00 2024-05-28 12:24:22.000 149 22476.79 135.07 41466.67 88888.00 2024-05-28 12:24:23.000 149 22476.70 135.04 41466.57 88888.00 2024-05-28 12:24:24.000 149 22476.63 135.00 41466.41 88888.00 2024-05-28 12:24:25.000 149 22476.63 134.90 41466.32 47548.63 2024-05-28 12:24:26.000 149 22476.70 134.88 41466.36 88888.00 2024-05-28 12:24:27.000 149 22476.77 134.94 41466.43 88888.00 2024-05-28 12:24:28.000 149 22476.77 134.96 41466.44 88888.00 2024-05-28 12:24:29.000 149 22476.73 134.93 41466.40 88888.00 2024-05-28 12:24:30.000 149 22476.69 134.87 41466.29 47548.35 2024-05-28 12:24:31.000 149 22476.63 134.76 41466.13 88888.00 2024-05-28 12:24:32.000 149 22476.58 134.69 41466.12 88888.00 2024-05-28 12:24:33.000 149 22476.59 134.66 41466.20 88888.00 2024-05-28 12:24:34.000 149 22476.58 134.59 41466.14 88888.00 2024-05-28 12:24:35.000 149 22476.57 134.52 41466.05 47548.05 2024-05-28 12:24:36.000 149 22476.60 134.49 41466.03 88888.00 2024-05-28 12:24:37.000 149 22476.66 134.50 41465.98 88888.00 2024-05-28 12:24:38.000 149 22476.72 134.56 41465.92 88888.00 2024-05-28 12:24:39.000 149 22476.80 134.56 41465.88 88888.00 2024-05-28 12:24:40.000 149 22476.85 134.44 41465.75 47547.70 2024-05-28 12:24:41.000 149 22476.89 134.27 41465.51 88888.00 2024-05-28 12:24:42.000 149 22476.96 134.10 41465.21 88888.00 2024-05-28 12:24:43.000 149 22477.07 133.94 41464.94 88888.00 2024-05-28 12:24:44.000 149 22477.20 133.82 41464.67 88888.00 2024-05-28 12:24:45.000 149 22477.30 133.73 41464.35 47546.69 2024-05-28 12:24:46.000 149 22477.35 133.60 41463.96 88888.00 2024-05-28 12:24:47.000 149 22477.43 133.44 41463.53 88888.00 2024-05-28 12:24:48.000 149 22477.56 133.34 41463.13 88888.00 2024-05-28 12:24:49.000 149 22477.71 133.35 41462.80 88888.00 2024-05-28 12:24:50.000 149 22477.76 133.40 41462.43 47545.70 2024-05-28 12:24:51.000 149 22477.76 133.41 41461.97 88888.00 2024-05-28 12:24:52.000 149 22477.75 133.41 41461.59 88888.00 2024-05-28 12:24:53.000 149 22477.74 133.33 41461.45 88888.00 2024-05-28 12:24:54.000 149 22477.84 133.18 41461.46 88888.00 2024-05-28 12:24:55.000 149 22478.04 133.16 41461.52 47546.05 2024-05-28 12:24:56.000 149 22478.18 133.37 41461.65 88888.00 2024-05-28 12:24:57.000 149 22478.20 133.62 41461.81 88888.00 2024-05-28 12:24:58.000 149 22478.19 133.74 41461.99 88888.00 2024-05-28 12:24:59.000 149 22478.16 133.82 41462.20 88888.00 2024-05-28 12:25:00.000 149 22478.06 133.95 41462.41 47546.61 2024-05-28 12:25:01.000 149 22477.91 134.08 41462.64 88888.00 2024-05-28 12:25:02.000 149 22477.81 134.19 41462.92 88888.00 2024-05-28 12:25:03.000 149 22477.75 134.28 41463.21 88888.00 2024-05-28 12:25:04.000 149 22477.66 134.38 41463.52 88888.00 2024-05-28 12:25:05.000 149 22477.54 134.56 41463.89 47547.23 2024-05-28 12:25:06.000 149 22477.44 134.72 41464.28 88888.00 2024-05-28 12:25:07.000 149 22477.36 134.80 41464.54 88888.00 2024-05-28 12:25:08.000 149 22477.24 134.89 41464.75 88888.00 2024-05-28 12:25:09.000 149 22477.07 134.99 41465.02 88888.00 2024-05-28 12:25:10.000 149 22476.88 135.07 41465.25 47547.63 2024-05-28 12:25:11.000 149 22476.69 135.15 41465.38 88888.00 2024-05-28 12:25:12.000 149 22476.56 135.22 41465.46 88888.00 2024-05-28 12:25:13.000 149 22476.49 135.20 41465.51 88888.00 2024-05-28 12:25:14.000 149 22476.45 135.16 41465.56 88888.00 2024-05-28 12:25:15.000 149 22476.43 135.21 41465.72 47547.92 2024-05-28 12:25:16.000 149 22476.39 135.29 41465.94 88888.00 2024-05-28 12:25:17.000 149 22476.38 135.35 41466.15 88888.00 2024-05-28 12:25:18.000 149 22476.35 135.35 41466.30 88888.00 2024-05-28 12:25:19.000 149 22476.26 135.31 41466.32 88888.00 2024-05-28 12:25:20.000 149 22476.16 135.32 41466.30 47548.00 2024-05-28 12:25:21.000 149 22476.08 135.34 41466.32 88888.00 2024-05-28 12:25:22.000 149 22476.00 135.31 41466.36 88888.00 2024-05-28 12:25:23.000 149 22475.97 135.32 41466.39 88888.00 2024-05-28 12:25:24.000 149 22475.99 135.35 41466.42 88888.00 2024-05-28 12:25:25.000 149 22475.98 135.37 41466.46 47548.04 2024-05-28 12:25:26.000 149 22475.89 135.37 41466.55 88888.00 2024-05-28 12:25:27.000 149 22475.78 135.36 41466.64 88888.00 2024-05-28 12:25:28.000 149 22475.75 135.38 41466.72 88888.00 2024-05-28 12:25:29.000 149 22475.77 135.41 41466.69 88888.00 2024-05-28 12:25:30.000 149 22475.81 135.42 41466.54 47547.98 2024-05-28 12:25:31.000 149 22475.84 135.46 41466.44 88888.00 2024-05-28 12:25:32.000 149 22475.84 135.57 41466.50 88888.00 2024-05-28 12:25:33.000 149 22475.84 135.65 41466.54 88888.00 2024-05-28 12:25:34.000 149 22475.86 135.66 41466.51 88888.00 2024-05-28 12:25:35.000 149 22475.88 135.69 41466.49 47547.94 2024-05-28 12:25:36.000 149 22475.85 135.72 41466.48 88888.00 2024-05-28 12:25:37.000 149 22475.79 135.70 41466.44 88888.00 2024-05-28 12:25:38.000 149 22475.70 135.60 41466.39 88888.00 2024-05-28 12:25:39.000 149 22475.62 135.50 41466.39 88888.00 2024-05-28 12:25:40.000 149 22475.59 135.45 41466.44 47547.86 2024-05-28 12:25:41.000 149 22475.60 135.47 41466.46 88888.00 2024-05-28 12:25:42.000 149 22475.62 135.54 41466.46 88888.00 2024-05-28 12:25:43.000 149 22475.66 135.56 41466.48 88888.00 2024-05-28 12:25:44.000 149 22475.65 135.56 41466.51 88888.00 2024-05-28 12:25:45.000 149 22475.61 135.56 41466.48 47547.88 2024-05-28 12:25:46.000 149 22475.62 135.53 41466.38 88888.00 2024-05-28 12:25:47.000 149 22475.65 135.49 41466.33 88888.00 2024-05-28 12:25:48.000 149 22475.62 135.50 41466.35 88888.00 2024-05-28 12:25:49.000 149 22475.54 135.53 41466.34 88888.00 2024-05-28 12:25:50.000 149 22475.53 135.58 41466.37 47547.75 2024-05-28 12:25:51.000 149 22475.56 135.62 41466.45 88888.00 2024-05-28 12:25:52.000 149 22475.54 135.61 41466.47 88888.00 2024-05-28 12:25:53.000 149 22475.50 135.59 41466.43 88888.00 2024-05-28 12:25:54.000 149 22475.47 135.56 41466.39 88888.00 2024-05-28 12:25:55.000 149 22475.44 135.51 41466.34 47547.69 2024-05-28 12:25:56.000 149 22475.42 135.45 41466.31 88888.00 2024-05-28 12:25:57.000 149 22475.42 135.49 41466.38 88888.00 2024-05-28 12:25:58.000 149 22475.45 135.64 41466.52 88888.00 2024-05-28 12:25:59.000 149 22475.46 135.74 41466.57 88888.00 2024-05-28 12:26:00.000 149 22475.44 135.71 41466.56 47547.65 2024-05-28 12:26:01.000 149 22475.42 135.64 41466.52 88888.00 2024-05-28 12:26:02.000 149 22475.37 135.57 41466.43 88888.00 2024-05-28 12:26:03.000 149 22475.29 135.50 41466.34 88888.00 2024-05-28 12:26:04.000 149 22475.28 135.47 41466.36 88888.00 2024-05-28 12:26:05.000 149 22475.30 135.48 41466.41 47547.55 2024-05-28 12:26:06.000 149 22475.22 135.53 41466.38 88888.00 2024-05-28 12:26:07.000 149 22475.10 135.60 41466.31 88888.00 2024-05-28 12:26:08.000 149 22475.05 135.61 41466.25 88888.00 2024-05-28 12:26:09.000 149 22475.08 135.56 41466.23 88888.00 2024-05-28 12:26:10.000 149 22475.10 135.56 41466.27 47547.47 2024-05-28 12:26:11.000 149 22475.01 135.56 41466.26 88888.00 2024-05-28 12:26:12.000 149 22474.88 135.53 41466.23 88888.00 2024-05-28 12:26:13.000 149 22474.89 135.49 41466.23 88888.00 2024-05-28 12:26:14.000 149 22474.96 135.52 41466.26 88888.00 2024-05-28 12:26:15.000 149 22474.96 135.57 41466.26 47547.38 2024-05-28 12:26:16.000 149 22474.89 135.53 41466.25 88888.00 2024-05-28 12:26:17.000 149 22474.85 135.48 41466.25 88888.00 2024-05-28 12:26:18.000 149 22474.88 135.56 41466.28 88888.00 2024-05-28 12:26:19.000 149 22474.90 135.67 41466.31 88888.00 2024-05-28 12:26:20.000 149 22474.93 135.72 41466.29 47547.40 2024-05-28 12:26:21.000 149 22474.98 135.71 41466.20 88888.00 2024-05-28 12:26:22.000 149 22474.99 135.71 41466.17 88888.00 2024-05-28 12:26:23.000 149 22474.95 135.72 41466.22 88888.00 2024-05-28 12:26:24.000 149 22474.87 135.70 41466.31 88888.00 2024-05-28 12:26:25.000 149 22474.81 135.67 41466.40 47547.34 2024-05-28 12:26:26.000 149 22474.81 135.71 41466.47 88888.00 2024-05-28 12:26:27.000 149 22474.84 135.76 41466.47 88888.00 2024-05-28 12:26:28.000 149 22474.83 135.75 41466.41 88888.00 2024-05-28 12:26:29.000 149 22474.79 135.71 41466.35 88888.00 2024-05-28 12:26:30.000 149 22474.77 135.72 41466.37 47547.24 2024-05-28 12:26:31.000 149 22474.77 135.78 41466.44 88888.00 2024-05-28 12:26:32.000 149 22474.73 135.81 41466.49 88888.00 2024-05-28 12:26:33.000 149 22474.66 135.82 41466.49 88888.00 2024-05-28 12:26:34.000 149 22474.59 135.80 41466.43 88888.00 2024-05-28 12:26:35.000 149 22474.55 135.78 41466.33 47547.18 2024-05-28 12:26:36.000 149 22474.49 135.74 41466.23 88888.00 2024-05-28 12:26:37.000 149 22474.40 135.73 41466.19 88888.00 2024-05-28 12:26:38.000 149 22474.36 135.77 41466.27 88888.00 2024-05-28 12:26:39.000 149 22474.39 135.84 41466.37 88888.00 2024-05-28 12:26:40.000 149 22474.41 135.90 41466.43 47547.08 2024-05-28 12:26:41.000 149 22474.38 135.89 41466.46 88888.00 2024-05-28 12:26:42.000 149 22474.32 135.83 41466.44 88888.00 2024-05-28 12:26:43.000 149 22474.26 135.82 41466.42 88888.00 2024-05-28 12:26:44.000 149 22474.22 135.84 41466.44 88888.00 2024-05-28 12:26:45.000 149 22474.24 135.83 41466.48 47547.00 2024-05-28 12:26:46.000 149 22474.26 135.80 41466.44 88888.00 2024-05-28 12:26:47.000 149 22474.24 135.78 41466.33 88888.00 2024-05-28 12:26:48.000 149 22474.23 135.79 41466.32 88888.00 2024-05-28 12:26:49.000 149 22474.24 135.81 41466.37 88888.00 2024-05-28 12:26:50.000 149 22474.22 135.83 41466.37 47546.93 2024-05-28 12:26:51.000 149 22474.16 135.85 41466.34 88888.00 2024-05-28 12:26:52.000 149 22474.06 135.80 41466.24 88888.00 2024-05-28 12:26:53.000 149 22474.02 135.73 41466.16 88888.00 2024-05-28 12:26:54.000 149 22474.05 135.72 41466.15 88888.00 2024-05-28 12:26:55.000 149 22474.07 135.76 41466.21 47546.95 2024-05-28 12:26:56.000 149 22474.07 135.79 41466.31 88888.00 2024-05-28 12:26:57.000 149 22474.10 135.81 41466.36 88888.00 2024-05-28 12:26:58.000 149 22474.14 135.87 41466.37 88888.00 2024-05-28 12:26:59.000 149 22474.12 135.88 41466.35 88888.00 2024-05-28 12:27:00.000 149 22474.08 135.85 41466.31 47546.98 2024-05-28 12:27:01.000 149 22474.04 135.82 41466.25 88888.00 2024-05-28 12:27:02.000 149 22473.98 135.80 41466.18 88888.00 2024-05-28 12:27:03.000 149 22473.95 135.76 41466.15 88888.00 2024-05-28 12:27:04.000 149 22473.97 135.71 41466.19 88888.00 2024-05-28 12:27:05.000 149 22473.97 135.69 41466.28 47546.89 2024-05-28 12:27:06.000 149 22473.92 135.68 41466.38 88888.00 2024-05-28 12:27:07.000 149 22473.89 135.72 41466.47 88888.00 2024-05-28 12:27:08.000 149 22473.88 135.75 41466.53 88888.00 2024-05-28 12:27:09.000 149 22473.85 135.69 41466.49 88888.00 2024-05-28 12:27:10.000 149 22473.82 135.63 41466.39 47546.89 2024-05-28 12:27:11.000 149 22473.79 135.60 41466.32 88888.00 2024-05-28 12:27:12.000 149 22473.75 135.56 41466.28 88888.00 2024-05-28 12:27:13.000 149 22473.76 135.58 41466.32 88888.00 2024-05-28 12:27:14.000 149 22473.83 135.66 41466.43 88888.00 2024-05-28 12:27:15.000 149 22473.88 135.69 41466.48 47546.94 2024-05-28 12:27:16.000 149 22473.90 135.66 41466.40 88888.00 2024-05-28 12:27:17.000 149 22473.92 135.62 41466.31 88888.00 2024-05-28 12:27:18.000 149 22473.98 135.67 41466.34 88888.00 2024-05-28 12:27:19.000 149 22474.00 135.66 41466.37 88888.00 2024-05-28 12:27:20.000 149 22473.93 135.55 41466.34 47546.94 2024-05-28 12:27:21.000 149 22473.85 135.51 41466.36 88888.00 2024-05-28 12:27:22.000 149 22473.85 135.56 41466.37 88888.00 2024-05-28 12:27:23.000 149 22473.90 135.62 41466.38 88888.00 2024-05-28 12:27:24.000 149 22473.95 135.64 41466.41 88888.00 2024-05-28 12:27:25.000 149 22473.97 135.65 41466.42 47546.95 2024-05-28 12:27:26.000 149 22473.99 135.63 41466.34 88888.00 2024-05-28 12:27:27.000 149 22474.03 135.61 41466.31 88888.00 2024-05-28 12:27:28.000 149 22474.01 135.60 41466.37 88888.00 2024-05-28 12:27:29.000 149 22473.94 135.56 41466.40 88888.00 2024-05-28 12:27:30.000 149 22473.88 135.53 41466.35 47546.91 2024-05-28 12:27:31.000 149 22473.83 135.51 41466.25 88888.00 2024-05-28 12:27:32.000 149 22473.81 135.49 41466.18 88888.00 2024-05-28 12:27:33.000 149 22473.79 135.50 41466.19 88888.00 2024-05-28 12:27:34.000 149 22473.73 135.52 41466.18 88888.00 2024-05-28 12:27:35.000 149 22473.72 135.55 41466.18 47546.93 2024-05-28 12:27:36.000 149 22473.74 135.56 41466.22 88888.00 2024-05-28 12:27:37.000 149 22473.70 135.48 41466.23 88888.00 2024-05-28 12:27:38.000 149 22473.65 135.45 41466.21 88888.00 2024-05-28 12:27:39.000 149 22473.68 135.51 41466.27 88888.00 2024-05-28 12:27:40.000 149 22473.76 135.57 41466.38 47546.88 2024-05-28 12:27:41.000 149 22473.78 135.58 41466.43 88888.00 2024-05-28 12:27:42.000 149 22473.74 135.54 41466.41 88888.00 2024-05-28 12:27:43.000 149 22473.72 135.54 41466.42 88888.00 2024-05-28 12:27:44.000 149 22473.73 135.59 41466.48 88888.00 2024-05-28 12:27:45.000 149 22473.75 135.62 41466.53 47546.85 2024-05-28 12:27:46.000 149 22473.78 135.62 41466.53 88888.00 2024-05-28 12:27:47.000 149 22473.76 135.52 41466.44 88888.00 2024-05-28 12:27:48.000 149 22473.72 135.47 41466.35 88888.00 2024-05-28 12:27:49.000 149 22473.68 135.54 41466.31 88888.00 2024-05-28 12:27:50.000 149 22473.65 135.57 41466.18 47546.81 2024-05-28 12:27:51.000 149 22473.63 135.54 41466.03 88888.00 2024-05-28 12:27:52.000 149 22473.67 135.54 41466.05 88888.00 2024-05-28 12:27:53.000 149 22473.79 135.57 41466.18 88888.00 2024-05-28 12:27:54.000 149 22473.89 135.62 41466.22 88888.00 2024-05-28 12:27:55.000 149 22473.84 135.67 41466.12 47546.84 2024-05-28 12:27:56.000 149 22473.73 135.66 41466.07 88888.00 2024-05-28 12:27:57.000 149 22473.73 135.60 41466.16 88888.00 2024-05-28 12:27:58.000 149 22473.74 135.58 41466.19 88888.00 2024-05-28 12:27:59.000 149 22473.70 135.60 41466.09 88888.00 2024-05-28 12:28:00.000 149 22473.72 135.67 41466.00 47546.82 2024-05-28 12:28:01.000 149 22473.79 135.71 41465.98 88888.00 2024-05-28 12:28:02.000 149 22473.77 135.66 41465.99 88888.00 2024-05-28 12:28:03.000 149 22473.72 135.62 41466.00 88888.00 2024-05-28 12:28:04.000 149 22473.75 135.60 41465.97 88888.00 2024-05-28 12:28:05.000 149 22473.78 135.62 41465.91 47546.81 2024-05-28 12:28:06.000 149 22473.77 135.68 41465.91 88888.00 2024-05-28 12:28:07.000 149 22473.71 135.70 41465.89 88888.00 2024-05-28 12:28:08.000 149 22473.68 135.66 41465.86 88888.00 2024-05-28 12:28:09.000 149 22473.69 135.60 41465.93 88888.00 2024-05-28 12:28:10.000 149 22473.74 135.56 41466.10 47546.80 2024-05-28 12:28:11.000 149 22473.79 135.59 41466.24 88888.00 2024-05-28 12:28:12.000 149 22473.80 135.62 41466.31 88888.00 2024-05-28 12:28:13.000 149 22473.76 135.63 41466.36 88888.00 2024-05-28 12:28:14.000 149 22473.68 135.65 41466.38 88888.00 2024-05-28 12:28:15.000 149 22473.62 135.68 41466.36 47546.75 2024-05-28 12:28:16.000 149 22473.64 135.68 41466.32 88888.00 2024-05-28 12:28:17.000 149 22473.70 135.64 41466.29 88888.00 2024-05-28 12:28:18.000 149 22473.77 135.61 41466.36 88888.00 2024-05-28 12:28:19.000 149 22473.81 135.62 41466.48 88888.00 2024-05-28 12:28:20.000 149 22473.77 135.62 41466.48 47546.74 2024-05-28 12:28:21.000 149 22473.72 135.61 41466.43 88888.00 2024-05-28 12:28:22.000 149 22473.74 135.61 41466.40 88888.00 2024-05-28 12:28:23.000 149 22473.77 135.63 41466.35 88888.00 2024-05-28 12:28:24.000 149 22473.77 135.62 41466.32 88888.00 2024-05-28 12:28:25.000 149 22473.80 135.62 41466.34 47546.71 2024-05-28 12:28:26.000 149 22473.86 135.61 41466.34 88888.00 2024-05-28 12:28:27.000 149 22473.88 135.57 41466.31 88888.00 2024-05-28 12:28:28.000 149 22473.87 135.56 41466.29 88888.00 2024-05-28 12:28:29.000 149 22473.93 135.61 41466.30 88888.00 2024-05-28 12:28:30.000 149 22473.99 135.67 41466.32 47546.69 2024-05-28 12:28:31.000 149 22473.99 135.73 41466.34 88888.00 2024-05-28 12:28:32.000 149 22473.97 135.75 41466.34 88888.00 2024-05-28 12:28:33.000 149 22474.01 135.74 41466.34 88888.00 2024-05-28 12:28:34.000 149 22474.01 135.71 41466.33 88888.00 2024-05-28 12:28:35.000 149 22473.92 135.63 41466.31 47546.71 2024-05-28 12:28:36.000 149 22473.87 135.63 41466.31 88888.00 2024-05-28 12:28:37.000 149 22473.90 135.69 41466.33 88888.00 2024-05-28 12:28:38.000 149 22473.97 135.70 41466.32 88888.00 2024-05-28 12:28:39.000 149 22474.03 135.63 41466.29 88888.00 2024-05-28 12:28:40.000 149 22474.06 135.56 41466.25 47546.70 2024-05-28 12:28:41.000 149 22474.06 135.56 41466.26 88888.00 2024-05-28 12:28:42.000 149 22474.02 135.59 41466.27 88888.00 2024-05-28 12:28:43.000 149 22473.98 135.57 41466.24 88888.00 2024-05-28 12:28:44.000 149 22473.94 135.52 41466.21 88888.00 2024-05-28 12:28:45.000 149 22473.98 135.54 41466.29 47546.72 2024-05-28 12:28:46.000 149 22474.04 135.59 41466.37 88888.00 2024-05-28 12:28:47.000 149 22474.05 135.55 41466.32 88888.00 2024-05-28 12:28:48.000 149 22474.05 135.50 41466.25 88888.00 2024-05-28 12:28:49.000 149 22474.10 135.52 41466.31 88888.00 2024-05-28 12:28:50.000 149 22474.14 135.54 41466.36 47546.74 2024-05-28 12:28:51.000 149 22474.11 135.51 41466.29 88888.00 2024-05-28 12:28:52.000 149 22474.03 135.48 41466.23 88888.00 2024-05-28 12:28:53.000 149 22474.00 135.52 41466.27 88888.00 2024-05-28 12:28:54.000 149 22474.03 135.54 41466.28 88888.00 2024-05-28 12:28:55.000 149 22474.10 135.54 41466.29 47546.74 2024-05-28 12:28:56.000 149 22474.16 135.53 41466.33 88888.00 2024-05-28 12:28:57.000 149 22474.16 135.51 41466.34 88888.00 2024-05-28 12:28:58.000 149 22474.16 135.50 41466.32 88888.00 2024-05-28 12:28:59.000 149 22474.20 135.49 41466.27 88888.00 2024-05-28 12:29:00.000 149 22474.21 135.47 41466.18 47546.78 2024-05-28 12:29:01.000 149 22474.21 135.53 41466.19 88888.00 2024-05-28 12:29:02.000 149 22474.24 135.59 41466.25 88888.00 2024-05-28 12:29:03.000 149 22474.30 135.54 41466.27 88888.00 2024-05-28 12:29:04.000 149 22474.34 135.44 41466.21 88888.00 2024-05-28 12:29:05.000 149 22474.34 135.38 41466.15 47546.82 2024-05-28 12:29:06.000 149 22474.37 135.38 41466.17 88888.00 2024-05-28 12:29:07.000 149 22474.42 135.39 41466.21 88888.00 2024-05-28 12:29:08.000 149 22474.42 135.37 41466.18 88888.00 2024-05-28 12:29:09.000 149 22474.37 135.35 41466.11 88888.00 2024-05-28 12:29:10.000 149 22474.34 135.38 41466.10 47546.84 2024-05-28 12:29:11.000 149 22474.35 135.39 41466.16 88888.00 2024-05-28 12:29:12.000 149 22474.34 135.35 41466.22 88888.00 2024-05-28 12:29:13.000 149 22474.28 135.28 41466.18 88888.00 2024-05-28 12:29:14.000 149 22474.22 135.24 41466.11 88888.00 2024-05-28 12:29:15.000 149 22474.20 135.27 41466.14 47546.79 2024-05-28 12:29:16.000 149 22474.20 135.32 41466.21 88888.00 2024-05-28 12:29:17.000 149 22474.16 135.35 41466.21 88888.00 2024-05-28 12:29:18.000 149 22474.12 135.35 41466.21 88888.00 2024-05-28 12:29:19.000 149 22474.10 135.36 41466.24 88888.00 2024-05-28 12:29:20.000 149 22474.08 135.39 41466.25 47546.75 2024-05-28 12:29:21.000 149 22474.06 135.41 41466.20 88888.00 2024-05-28 12:29:22.000 149 22474.04 135.38 41466.16 88888.00 2024-05-28 12:29:23.000 149 22474.07 135.34 41466.18 88888.00 2024-05-28 12:29:24.000 149 22474.10 135.29 41466.20 88888.00 2024-05-28 12:29:25.000 149 22474.10 135.25 41466.22 47546.75 2024-05-28 12:29:26.000 149 22474.12 135.23 41466.26 88888.00 2024-05-28 12:29:27.000 149 22474.16 135.21 41466.23 88888.00 2024-05-28 12:29:28.000 149 22474.17 135.17 41466.18 88888.00 2024-05-28 12:29:29.000 149 22474.15 135.14 41466.12 88888.00 2024-05-28 12:29:30.000 149 22474.08 135.13 41466.03 47546.74 2024-05-28 12:29:31.000 149 22474.04 135.14 41465.94 88888.00 2024-05-28 12:29:32.000 149 22474.06 135.18 41465.93 88888.00 2024-05-28 12:29:33.000 149 22474.07 135.20 41465.96 88888.00 2024-05-28 12:29:34.000 149 22474.12 135.20 41466.06 88888.00 2024-05-28 12:29:35.000 149 22474.18 135.19 41466.15 47546.73 2024-05-28 12:29:36.000 149 22474.22 135.18 41466.17 88888.00 2024-05-28 12:29:37.000 149 22474.25 135.19 41466.16 88888.00 2024-05-28 12:29:38.000 149 22474.23 135.22 41466.13 88888.00 2024-05-28 12:29:39.000 149 22474.17 135.20 41466.04 88888.00 2024-05-28 12:29:40.000 149 22474.19 135.13 41465.99 47546.71 2024-05-28 12:29:41.000 149 22474.28 135.06 41466.02 88888.00 2024-05-28 12:29:42.000 149 22474.34 135.05 41466.09 88888.00 2024-05-28 12:29:43.000 149 22474.35 135.03 41466.13 88888.00 2024-05-28 12:29:44.000 149 22474.39 134.97 41466.11 88888.00 2024-05-28 12:29:45.000 149 22474.47 134.93 41466.02 47546.68 2024-05-28 12:29:46.000 149 22474.53 134.90 41465.91 88888.00 2024-05-28 12:29:47.000 149 22474.57 134.83 41465.79 88888.00 2024-05-28 12:29:48.000 149 22474.63 134.75 41465.68 88888.00 2024-05-28 12:29:49.000 149 22474.73 134.72 41465.63 88888.00 2024-05-28 12:29:50.000 149 22474.84 134.76 41465.62 47546.55 2024-05-28 12:29:51.000 149 22474.98 134.80 41465.60 88888.00 2024-05-28 12:29:52.000 149 22475.18 134.80 41465.54 88888.00 2024-05-28 12:29:53.000 149 22475.43 134.85 41465.44 88888.00 2024-05-28 12:29:54.000 149 22475.64 135.02 41465.27 88888.00 2024-05-28 12:29:55.000 149 22475.76 135.28 41465.09 47546.31 2024-05-28 12:29:56.000 149 22475.80 135.61 41464.93 88888.00 2024-05-28 12:29:57.000 149 22475.74 135.96 41464.74 88888.00 2024-05-28 12:29:58.000 149 22475.50 136.27 41464.59 88888.00 2024-05-28 12:29:59.000 149 22475.08 136.48 41464.56 88888.00 2024-05-28 12:30:00.000 149 22474.58 136.48 41464.57 47545.83 2024-05-28 12:30:01.000 149 22474.15 136.26 41464.66 88888.00 2024-05-28 12:30:02.000 149 22473.89 135.95 41464.86 88888.00 2024-05-28 12:30:03.000 149 22473.80 135.63 41465.04 88888.00 2024-05-28 12:30:04.000 149 22473.84 135.34 41465.15 88888.00 2024-05-28 12:30:05.000 149 22473.94 135.11 41465.32 47546.28 2024-05-28 12:30:06.000 149 22474.04 134.96 41465.51 88888.00 2024-05-28 12:30:07.000 149 22474.10 134.85 41465.59 88888.00 2024-05-28 12:30:08.000 149 22474.13 134.79 41465.59 88888.00 2024-05-28 12:30:09.000 149 22474.21 134.85 41465.68 88888.00 2024-05-28 12:30:10.000 149 22474.31 134.97 41465.83 47546.60 2024-05-28 12:30:11.000 149 22474.38 135.02 41465.95 88888.00 2024-05-28 12:30:12.000 149 22474.44 135.05 41466.02 88888.00 2024-05-28 12:30:13.000 149 22474.50 135.12 41466.11 88888.00 2024-05-28 12:30:14.000 149 22474.50 135.10 41466.13 88888.00 2024-05-28 12:30:15.000 149 22474.47 135.07 41466.07 47546.65 2024-05-28 12:30:16.000 149 22474.41 135.12 41466.03 88888.00 2024-05-28 12:30:17.000 149 22474.34 135.15 41466.00 88888.00 2024-05-28 12:30:18.000 149 22474.34 135.13 41466.01 88888.00 2024-05-28 12:30:19.000 149 22474.34 135.08 41465.98 88888.00 2024-05-28 12:30:20.000 149 22474.29 135.04 41465.85 47546.68 2024-05-28 12:30:21.000 149 22474.26 135.04 41465.84 88888.00 2024-05-28 12:30:22.000 149 22474.31 135.06 41465.92 88888.00 2024-05-28 12:30:23.000 149 22474.34 135.03 41465.95 88888.00 2024-05-28 12:30:24.000 149 22474.36 135.04 41465.94 88888.00 2024-05-28 12:30:25.000 149 22474.35 135.05 41465.88 47546.67 2024-05-28 12:30:26.000 149 22474.35 135.01 41465.81 88888.00 2024-05-28 12:30:27.000 149 22474.38 135.01 41465.84 88888.00 2024-05-28 12:30:28.000 149 22474.40 135.01 41465.86 88888.00 2024-05-28 12:30:29.000 149 22474.45 134.97 41465.84 88888.00 2024-05-28 12:30:30.000 149 22474.52 135.00 41465.86 47546.70 2024-05-28 12:30:31.000 149 22474.54 135.04 41465.89 88888.00 2024-05-28 12:30:32.000 149 22474.50 135.05 41465.88 88888.00 2024-05-28 12:30:33.000 149 22474.47 135.02 41465.87 88888.00 2024-05-28 12:30:34.000 149 22474.52 135.01 41465.89 88888.00 2024-05-28 12:30:35.000 149 22474.65 135.08 41465.91 47546.72 2024-05-28 12:30:36.000 149 22474.71 135.14 41465.86 88888.00 2024-05-28 12:30:37.000 149 22474.63 135.04 41465.75 88888.00 2024-05-28 12:30:38.000 149 22474.55 134.93 41465.65 88888.00 2024-05-28 12:30:39.000 149 22474.60 134.99 41465.69 88888.00 2024-05-28 12:30:40.000 149 22474.65 135.07 41465.80 47546.76 2024-05-28 12:30:41.000 149 22474.64 135.05 41465.83 88888.00 2024-05-28 12:30:42.000 149 22474.63 135.00 41465.82 88888.00 2024-05-28 12:30:43.000 149 22474.67 135.01 41465.89 88888.00 2024-05-28 12:30:44.000 149 22474.70 135.03 41465.96 88888.00 2024-05-28 12:30:45.000 149 22474.67 135.03 41465.89 47546.75 2024-05-28 12:30:46.000 149 22474.63 135.00 41465.84 88888.00 2024-05-28 12:30:47.000 149 22474.62 134.96 41465.83 88888.00 2024-05-28 12:30:48.000 149 22474.65 134.96 41465.82 88888.00 2024-05-28 12:30:49.000 149 22474.69 135.02 41465.83 88888.00 2024-05-28 12:30:50.000 149 22474.72 135.05 41465.88 47546.72 2024-05-28 12:30:51.000 149 22474.76 135.04 41465.96 88888.00 2024-05-28 12:30:52.000 149 22474.78 135.03 41465.96 88888.00 2024-05-28 12:30:53.000 149 22474.68 134.95 41465.82 88888.00 2024-05-28 12:30:54.000 149 22474.60 134.87 41465.73 88888.00 2024-05-28 12:30:55.000 149 22474.58 134.85 41465.72 47546.72 2024-05-28 12:30:56.000 149 22474.61 134.87 41465.75 88888.00 2024-05-28 12:30:57.000 149 22474.66 134.92 41465.83 88888.00 2024-05-28 12:30:58.000 149 22474.67 134.93 41465.84 88888.00 2024-05-28 12:30:59.000 149 22474.66 134.85 41465.74 88888.00 2024-05-28 12:31:00.000 149 22474.69 134.82 41465.70 47546.71 2024-05-28 12:31:01.000 149 22474.71 134.86 41465.72 88888.00 2024-05-28 12:31:02.000 149 22474.72 134.93 41465.78 88888.00 2024-05-28 12:31:03.000 149 22474.72 134.97 41465.84 88888.00 2024-05-28 12:31:04.000 149 22474.69 134.97 41465.86 88888.00 2024-05-28 12:31:05.000 149 22474.65 134.91 41465.81 47546.71 2024-05-28 12:31:06.000 149 22474.64 134.86 41465.76 88888.00 2024-05-28 12:31:07.000 149 22474.69 134.87 41465.81 88888.00 2024-05-28 12:31:08.000 149 22474.78 134.93 41465.90 88888.00 2024-05-28 12:31:09.000 149 22474.83 134.97 41465.91 88888.00 2024-05-28 12:31:10.000 149 22474.80 134.95 41465.86 47546.67 2024-05-28 12:31:11.000 149 22474.76 134.92 41465.84 88888.00 2024-05-28 12:31:12.000 149 22474.73 134.91 41465.77 88888.00 2024-05-28 12:31:13.000 149 22474.70 134.88 41465.66 88888.00 2024-05-28 12:31:14.000 149 22474.70 134.84 41465.60 88888.00 2024-05-28 12:31:15.000 149 22474.70 134.82 41465.60 47546.66 2024-05-28 12:31:16.000 149 22474.73 134.88 41465.65 88888.00 2024-05-28 12:31:17.000 149 22474.78 134.94 41465.67 88888.00 2024-05-28 12:31:18.000 149 22474.82 134.94 41465.61 88888.00 2024-05-28 12:31:19.000 149 22474.85 134.95 41465.58 88888.00 2024-05-28 12:31:20.000 149 22474.84 134.97 41465.62 47546.66 2024-05-28 12:31:21.000 149 22474.81 134.93 41465.59 88888.00 2024-05-28 12:31:22.000 149 22474.79 134.88 41465.51 88888.00 2024-05-28 12:31:23.000 149 22474.81 134.86 41465.44 88888.00 2024-05-28 12:31:24.000 149 22474.86 134.85 41465.46 88888.00 2024-05-28 12:31:25.000 149 22474.90 134.90 41465.56 47546.73 2024-05-28 12:31:26.000 149 22474.92 134.94 41465.66 88888.00 2024-05-28 12:31:27.000 149 22474.92 134.94 41465.67 88888.00 2024-05-28 12:31:28.000 149 22474.90 134.90 41465.62 88888.00 2024-05-28 12:31:29.000 149 22474.91 134.81 41465.59 88888.00 2024-05-28 12:31:30.000 149 22474.92 134.76 41465.61 47546.70 2024-05-28 12:31:31.000 149 22474.90 134.80 41465.63 88888.00 2024-05-28 12:31:32.000 149 22474.83 134.83 41465.57 88888.00 2024-05-28 12:31:33.000 149 22474.81 134.84 41465.51 88888.00 2024-05-28 12:31:34.000 149 22474.81 134.84 41465.50 88888.00 2024-05-28 12:31:35.000 149 22474.82 134.82 41465.53 47546.67 2024-05-28 12:31:36.000 149 22474.85 134.79 41465.57 88888.00 2024-05-28 12:31:37.000 149 22474.87 134.75 41465.54 88888.00 2024-05-28 12:31:38.000 149 22474.86 134.74 41465.41 88888.00 2024-05-28 12:31:39.000 149 22474.83 134.72 41465.36 88888.00 2024-05-28 12:31:40.000 149 22474.83 134.65 41465.42 47546.71 2024-05-28 12:31:41.000 149 22474.89 134.64 41465.45 88888.00 2024-05-28 12:31:42.000 149 22474.92 134.73 41465.43 88888.00 2024-05-28 12:31:43.000 149 22474.90 134.75 41465.40 88888.00 2024-05-28 12:31:44.000 149 22474.87 134.68 41465.39 88888.00 2024-05-28 12:31:45.000 149 22474.88 134.63 41465.40 47546.71 2024-05-28 12:31:46.000 149 22474.94 134.65 41465.40 88888.00 2024-05-28 12:31:47.000 149 22475.03 134.72 41465.52 88888.00 2024-05-28 12:31:48.000 149 22475.04 134.74 41465.64 88888.00 2024-05-28 12:31:49.000 149 22475.01 134.67 41465.61 88888.00 2024-05-28 12:31:50.000 149 22475.03 134.64 41465.54 47546.74 2024-05-28 12:31:51.000 149 22475.01 134.67 41465.50 88888.00 2024-05-28 12:31:52.000 149 22475.00 134.68 41465.46 88888.00 2024-05-28 12:31:53.000 149 22475.05 134.63 41465.43 88888.00 2024-05-28 12:31:54.000 149 22475.08 134.54 41465.37 88888.00 2024-05-28 12:31:55.000 149 22475.04 134.49 41465.31 47546.78 2024-05-28 12:31:56.000 149 22475.00 134.49 41465.24 88888.00 2024-05-28 12:31:57.000 149 22474.99 134.51 41465.21 88888.00 2024-05-28 12:31:58.000 149 22475.01 134.58 41465.29 88888.00 2024-05-28 12:31:59.000 149 22475.06 134.66 41465.38 88888.00 2024-05-28 12:32:00.000 149 22475.10 134.64 41465.44 47546.78 2024-05-28 12:32:01.000 149 22475.10 134.58 41465.49 88888.00 2024-05-28 12:32:02.000 149 22475.05 134.55 41465.49 88888.00 2024-05-28 12:32:03.000 149 22475.04 134.49 41465.43 88888.00 2024-05-28 12:32:04.000 149 22475.06 134.45 41465.34 88888.00 2024-05-28 12:32:05.000 149 22475.08 134.50 41465.29 47546.81 2024-05-28 12:32:06.000 149 22475.12 134.56 41465.35 88888.00 2024-05-28 12:32:07.000 149 22475.16 134.57 41465.39 88888.00 2024-05-28 12:32:08.000 149 22475.11 134.55 41465.32 88888.00 2024-05-28 12:32:09.000 149 22475.07 134.56 41465.26 88888.00 2024-05-28 12:32:10.000 149 22475.05 134.56 41465.27 47546.78 2024-05-28 12:32:11.000 149 22475.02 134.54 41465.31 88888.00 2024-05-28 12:32:12.000 149 22475.02 134.52 41465.35 88888.00 2024-05-28 12:32:13.000 149 22475.05 134.50 41465.36 88888.00 2024-05-28 12:32:14.000 149 22475.06 134.50 41465.37 88888.00 2024-05-28 12:32:15.000 149 22475.06 134.51 41465.38 47546.78 2024-05-28 12:32:16.000 149 22475.02 134.48 41465.29 88888.00 2024-05-28 12:32:17.000 149 22475.00 134.42 41465.23 88888.00 2024-05-28 12:32:18.000 149 22475.03 134.39 41465.34 88888.00 2024-05-28 12:32:19.000 149 22475.10 134.40 41465.45 88888.00 2024-05-28 12:32:20.000 149 22475.14 134.42 41465.51 47546.79 2024-05-28 12:32:21.000 149 22475.12 134.39 41465.49 88888.00 2024-05-28 12:32:22.000 149 22475.12 134.37 41465.44 88888.00 2024-05-28 12:32:23.000 149 22475.21 134.42 41465.48 88888.00 2024-05-28 12:32:24.000 149 22475.24 134.49 41465.54 88888.00 2024-05-28 12:32:25.000 149 22475.18 134.50 41465.54 47546.79 2024-05-28 12:32:26.000 149 22475.16 134.48 41465.57 88888.00 2024-05-28 12:32:27.000 149 22475.24 134.45 41465.69 88888.00 2024-05-28 12:32:28.000 149 22475.31 134.46 41465.76 88888.00 2024-05-28 12:32:29.000 149 22475.30 134.45 41465.68 88888.00 2024-05-28 12:32:30.000 149 22475.26 134.44 41465.52 47546.76 2024-05-28 12:32:31.000 149 22475.27 134.46 41465.48 88888.00 2024-05-28 12:32:32.000 149 22475.31 134.51 41465.57 88888.00 2024-05-28 12:32:33.000 149 22475.29 134.48 41465.64 88888.00 2024-05-28 12:32:34.000 149 22475.26 134.37 41465.61 88888.00 2024-05-28 12:32:35.000 149 22475.22 134.29 41465.52 47546.76 2024-05-28 12:32:36.000 149 22475.19 134.27 41465.44 88888.00 2024-05-28 12:32:37.000 149 22475.13 134.24 41465.37 88888.00 2024-05-28 12:32:38.000 149 22475.08 134.24 41465.36 88888.00 2024-05-28 12:32:39.000 149 22475.12 134.32 41465.47 88888.00 2024-05-28 12:32:40.000 149 22475.20 134.40 41465.59 47546.78 2024-05-28 12:32:41.000 149 22475.22 134.44 41465.63 88888.00 2024-05-28 12:32:42.000 149 22475.21 134.49 41465.63 88888.00 2024-05-28 12:32:43.000 149 22475.23 134.53 41465.64 88888.00 2024-05-28 12:32:44.000 149 22475.26 134.51 41465.64 88888.00 2024-05-28 12:32:45.000 149 22475.24 134.45 41465.61 47546.78 2024-05-28 12:32:46.000 149 22475.20 134.39 41465.54 88888.00 2024-05-28 12:32:47.000 149 22475.22 134.41 41465.57 88888.00 2024-05-28 12:32:48.000 149 22475.31 134.50 41465.66 88888.00 2024-05-28 12:32:49.000 149 22475.41 134.54 41465.68 88888.00 2024-05-28 12:32:50.000 149 22475.47 134.56 41465.68 47546.82 2024-05-28 12:32:51.000 149 22475.50 134.56 41465.69 88888.00 2024-05-28 12:32:52.000 149 22475.44 134.50 41465.57 88888.00 2024-05-28 12:32:53.000 149 22475.32 134.42 41465.41 88888.00 2024-05-28 12:32:54.000 149 22475.28 134.42 41465.39 88888.00 2024-05-28 12:32:55.000 149 22475.32 134.44 41465.46 47546.84 2024-05-28 12:32:56.000 149 22475.37 134.42 41465.50 88888.00 2024-05-28 12:32:57.000 149 22475.39 134.38 41465.49 88888.00 2024-05-28 12:32:58.000 149 22475.41 134.38 41465.49 88888.00 2024-05-28 12:32:59.000 149 22475.44 134.39 41465.52 88888.00 2024-05-28 12:33:00.000 149 22475.46 134.38 41465.51 47546.82 2024-05-28 12:33:01.000 149 22475.45 134.39 41465.44 88888.00 2024-05-28 12:33:02.000 149 22475.43 134.41 41465.35 88888.00 2024-05-28 12:33:03.000 149 22475.43 134.37 41465.29 88888.00 2024-05-28 12:33:04.000 149 22475.46 134.33 41465.31 88888.00 2024-05-28 12:33:05.000 149 22475.46 134.37 41465.39 47546.82 2024-05-28 12:33:06.000 149 22475.43 134.41 41465.44 88888.00 2024-05-28 12:33:07.000 149 22475.42 134.45 41465.48 88888.00 2024-05-28 12:33:08.000 149 22475.48 134.49 41465.54 88888.00 2024-05-28 12:33:09.000 149 22475.54 134.49 41465.54 88888.00 2024-05-28 12:33:10.000 149 22475.53 134.48 41465.48 47546.81 2024-05-28 12:33:11.000 149 22475.47 134.48 41465.38 88888.00 2024-05-28 12:33:12.000 149 22475.46 134.46 41465.32 88888.00 2024-05-28 12:33:13.000 149 22475.50 134.43 41465.35 88888.00 2024-05-28 12:33:14.000 149 22475.52 134.41 41465.39 88888.00 2024-05-28 12:33:15.000 149 22475.49 134.40 41465.38 47546.76 2024-05-28 12:33:16.000 149 22475.47 134.38 41465.37 88888.00 2024-05-28 12:33:17.000 149 22475.41 134.35 41465.36 88888.00 2024-05-28 12:33:18.000 149 22475.31 134.29 41465.32 88888.00 2024-05-28 12:33:19.000 149 22475.24 134.24 41465.27 88888.00 2024-05-28 12:33:20.000 149 22475.22 134.28 41465.27 47546.72 2024-05-28 12:33:21.000 149 22475.25 134.39 41465.36 88888.00 2024-05-28 12:33:22.000 149 22475.29 134.48 41465.44 88888.00 2024-05-28 12:33:23.000 149 22475.31 134.47 41465.41 88888.00 2024-05-28 12:33:24.000 149 22475.32 134.41 41465.32 88888.00 2024-05-28 12:33:25.000 149 22475.30 134.31 41465.23 47546.72 2024-05-28 12:33:26.000 149 22475.27 134.22 41465.13 88888.00 2024-05-28 12:33:27.000 149 22475.31 134.25 41465.11 88888.00 2024-05-28 12:33:28.000 149 22475.40 134.31 41465.17 88888.00 2024-05-28 12:33:29.000 149 22475.47 134.35 41465.27 88888.00 2024-05-28 12:33:30.000 149 22475.49 134.42 41465.38 47546.71 2024-05-28 12:33:31.000 149 22475.48 134.49 41465.49 88888.00 2024-05-28 12:33:32.000 149 22475.43 134.51 41465.54 88888.00 2024-05-28 12:33:33.000 149 22475.34 134.43 41465.41 88888.00 2024-05-28 12:33:34.000 149 22475.28 134.33 41465.20 88888.00 2024-05-28 12:33:35.000 149 22475.24 134.31 41465.11 47546.69 2024-05-28 12:33:36.000 149 22475.25 134.34 41465.13 88888.00 2024-05-28 12:33:37.000 149 22475.35 134.37 41465.16 88888.00 2024-05-28 12:33:38.000 149 22475.44 134.42 41465.22 88888.00 2024-05-28 12:33:39.000 149 22475.43 134.43 41465.26 88888.00 2024-05-28 12:33:40.000 149 22475.38 134.43 41465.28 47546.69 2024-05-28 12:33:41.000 149 22475.36 134.43 41465.32 88888.00 2024-05-28 12:33:42.000 149 22475.38 134.38 41465.31 88888.00 2024-05-28 12:33:43.000 149 22475.41 134.29 41465.22 88888.00 2024-05-28 12:33:44.000 149 22475.40 134.21 41465.18 88888.00 2024-05-28 12:33:45.000 149 22475.37 134.19 41465.20 47546.65 2024-05-28 12:33:46.000 149 22475.39 134.24 41465.22 88888.00 2024-05-28 12:33:47.000 149 22475.44 134.28 41465.22 88888.00 2024-05-28 12:33:48.000 149 22475.46 134.27 41465.24 88888.00 2024-05-28 12:33:49.000 149 22475.43 134.24 41465.27 88888.00 2024-05-28 12:33:50.000 149 22475.42 134.22 41465.27 47546.67 2024-05-28 12:33:51.000 149 22475.40 134.17 41465.23 88888.00 2024-05-28 12:33:52.000 149 22475.36 134.11 41465.18 88888.00 2024-05-28 12:33:53.000 149 22475.33 134.08 41465.14 88888.00 2024-05-28 12:33:54.000 149 22475.31 134.06 41465.17 88888.00 2024-05-28 12:33:55.000 149 22475.32 134.05 41465.23 47546.64 2024-05-28 12:33:56.000 149 22475.38 134.08 41465.25 88888.00 2024-05-28 12:33:57.000 149 22475.46 134.15 41465.23 88888.00 2024-05-28 12:33:58.000 149 22475.47 134.18 41465.19 88888.00 2024-05-28 12:33:59.000 149 22475.43 134.16 41465.16 88888.00 2024-05-28 12:34:00.000 149 22475.38 134.12 41465.16 47546.64 2024-05-28 12:34:01.000 149 22475.35 134.12 41465.23 88888.00 2024-05-28 12:34:02.000 149 22475.35 134.16 41465.34 88888.00 2024-05-28 12:34:03.000 149 22475.37 134.18 41465.37 88888.00 2024-05-28 12:34:04.000 149 22475.36 134.21 41465.32 88888.00 2024-05-28 12:34:05.000 149 22475.34 134.23 41465.29 47546.58 2024-05-28 12:34:06.000 149 22475.33 134.23 41465.27 88888.00 2024-05-28 12:34:07.000 149 22475.32 134.25 41465.27 88888.00 2024-05-28 12:34:08.000 149 22475.32 134.28 41465.31 88888.00 2024-05-28 12:34:09.000 149 22475.31 134.27 41465.27 88888.00 2024-05-28 12:34:10.000 149 22475.28 134.25 41465.11 47546.57 2024-05-28 12:34:11.000 149 22475.26 134.26 41465.04 88888.00 2024-05-28 12:34:12.000 149 22475.26 134.26 41465.09 88888.00 2024-05-28 12:34:13.000 149 22475.28 134.24 41465.14 88888.00 2024-05-28 12:34:14.000 149 22475.26 134.19 41465.17 88888.00 2024-05-28 12:34:15.000 149 22475.19 134.10 41465.14 47546.57 2024-05-28 12:34:16.000 149 22475.15 134.03 41465.08 88888.00 2024-05-28 12:34:17.000 149 22475.15 134.04 41465.06 88888.00 2024-05-28 12:34:18.000 149 22475.18 134.08 41465.12 88888.00 2024-05-28 12:34:19.000 149 22475.23 134.12 41465.19 88888.00 2024-05-28 12:34:20.000 149 22475.27 134.16 41465.24 47546.52 2024-05-28 12:34:21.000 149 22475.28 134.13 41465.21 88888.00 2024-05-28 12:34:22.000 149 22475.24 134.06 41465.10 88888.00 2024-05-28 12:34:23.000 149 22475.19 134.00 41464.98 88888.00 2024-05-28 12:34:24.000 149 22475.17 133.98 41464.94 88888.00 2024-05-28 12:34:25.000 149 22475.17 133.95 41464.98 47546.48 2024-05-28 12:34:26.000 149 22475.17 133.92 41465.02 88888.00 2024-05-28 12:34:27.000 149 22475.17 133.91 41465.06 88888.00 2024-05-28 12:34:28.000 149 22475.20 133.95 41465.14 88888.00 2024-05-28 12:34:29.000 149 22475.24 134.02 41465.16 88888.00 2024-05-28 12:34:30.000 149 22475.25 134.04 41465.14 47546.46 2024-05-28 12:34:31.000 149 22475.21 134.03 41465.19 88888.00 2024-05-28 12:34:32.000 149 22475.16 134.02 41465.22 88888.00 2024-05-28 12:34:33.000 149 22475.11 134.00 41465.13 88888.00 2024-05-28 12:34:34.000 149 22475.08 133.96 41465.04 88888.00 2024-05-28 12:34:35.000 149 22475.12 133.95 41465.04 47546.46 2024-05-28 12:34:36.000 149 22475.18 134.00 41465.11 88888.00 2024-05-28 12:34:37.000 149 22475.21 134.08 41465.20 88888.00 2024-05-28 12:34:38.000 149 22475.22 134.11 41465.22 88888.00 2024-05-28 12:34:39.000 149 22475.22 134.03 41465.16 88888.00 2024-05-28 12:34:40.000 149 22475.21 133.93 41465.07 47546.45 2024-05-28 12:34:41.000 149 22475.16 133.88 41464.98 88888.00 2024-05-28 12:34:42.000 149 22475.10 133.91 41464.93 88888.00 2024-05-28 12:34:43.000 149 22475.09 133.97 41465.00 88888.00 2024-05-28 12:34:44.000 149 22475.14 134.03 41465.14 88888.00 2024-05-28 12:34:45.000 149 22475.16 134.03 41465.21 47546.45 2024-05-28 12:34:46.000 149 22475.12 133.97 41465.16 88888.00 2024-05-28 12:34:47.000 149 22475.05 133.94 41465.09 88888.00 2024-05-28 12:34:48.000 149 22475.03 133.95 41465.05 88888.00 2024-05-28 12:34:49.000 149 22475.08 133.95 41465.06 88888.00 2024-05-28 12:34:50.000 149 22475.11 133.93 41465.09 47546.39 2024-05-28 12:34:51.000 149 22475.07 133.91 41465.10 88888.00 2024-05-28 12:34:52.000 149 22475.01 133.92 41465.07 88888.00 2024-05-28 12:34:53.000 149 22475.00 133.99 41465.09 88888.00 2024-05-28 12:34:54.000 149 22475.02 134.06 41465.12 88888.00 2024-05-28 12:34:55.000 149 22475.02 134.09 41465.12 47546.35 2024-05-28 12:34:56.000 149 22474.98 134.10 41465.11 88888.00 2024-05-28 12:34:57.000 149 22474.98 134.09 41465.13 88888.00 2024-05-28 12:34:58.000 149 22475.03 134.04 41465.16 88888.00 2024-05-28 12:34:59.000 149 22475.07 133.98 41465.16 88888.00 2024-05-28 12:35:00.000 149 22475.08 133.96 41465.10 47546.33 2024-05-28 12:35:01.000 149 22475.10 133.97 41465.00 88888.00 2024-05-28 12:35:02.000 149 22475.12 133.98 41464.98 88888.00 2024-05-28 12:35:03.000 149 22475.12 134.00 41465.06 88888.00 2024-05-28 12:35:04.000 149 22475.10 134.03 41465.07 88888.00 2024-05-28 12:35:05.000 149 22475.07 134.02 41464.96 47546.30 2024-05-28 12:35:06.000 149 22475.09 134.00 41464.89 88888.00 2024-05-28 12:35:07.000 149 22475.14 134.00 41464.95 88888.00 2024-05-28 12:35:08.000 149 22475.15 134.03 41465.00 88888.00 2024-05-28 12:35:09.000 149 22475.15 134.12 41465.02 88888.00 2024-05-28 12:35:10.000 149 22475.15 134.26 41465.06 47546.33 2024-05-28 12:35:11.000 149 22475.18 134.35 41465.14 88888.00 2024-05-28 12:35:12.000 149 22475.23 134.36 41465.19 88888.00 2024-05-28 12:35:13.000 149 22475.24 134.32 41465.15 88888.00 2024-05-28 12:35:14.000 149 22475.22 134.27 41465.08 88888.00 2024-05-28 12:35:15.000 149 22475.21 134.20 41465.09 47546.31 2024-05-28 12:35:16.000 149 22475.22 134.16 41465.15 88888.00 2024-05-28 12:35:17.000 149 22475.20 134.17 41465.17 88888.00 2024-05-28 12:35:18.000 149 22475.19 134.20 41465.20 88888.00 2024-05-28 12:35:19.000 149 22475.22 134.22 41465.27 88888.00 2024-05-28 12:35:20.000 149 22475.18 134.20 41465.28 47546.28 2024-05-28 12:35:21.000 149 22475.09 134.17 41465.24 88888.00 2024-05-28 12:35:22.000 149 22475.00 134.17 41465.18 88888.00 2024-05-28 12:35:23.000 149 22474.94 134.12 41465.13 88888.00 2024-05-28 12:35:24.000 149 22474.92 134.07 41465.12 88888.00 2024-05-28 12:35:25.000 149 22474.92 134.08 41465.16 47546.20 2024-05-28 12:35:26.000 149 22474.90 134.11 41465.16 88888.00 2024-05-28 12:35:27.000 149 22474.94 134.13 41465.13 88888.00 2024-05-28 12:35:28.000 149 22475.00 134.12 41465.13 88888.00 2024-05-28 12:35:29.000 149 22474.99 134.10 41465.14 88888.00 2024-05-28 12:35:30.000 149 22474.93 134.10 41465.11 47546.16 2024-05-28 12:35:31.000 149 22474.93 134.08 41465.03 88888.00 2024-05-28 12:35:32.000 149 22474.94 134.00 41464.94 88888.00 2024-05-28 12:35:33.000 149 22474.88 133.92 41464.90 88888.00 2024-05-28 12:35:34.000 149 22474.84 133.89 41464.90 88888.00 2024-05-28 12:35:35.000 149 22474.86 133.93 41464.95 47546.16 2024-05-28 12:35:36.000 149 22474.93 134.00 41465.02 88888.00 2024-05-28 12:35:37.000 149 22475.00 134.09 41465.08 88888.00 2024-05-28 12:35:38.000 149 22475.03 134.16 41465.12 88888.00 2024-05-28 12:35:39.000 149 22474.99 134.18 41465.13 88888.00 2024-05-28 12:35:40.000 149 22474.91 134.16 41465.09 47546.12 2024-05-28 12:35:41.000 149 22474.85 134.13 41465.02 88888.00 2024-05-28 12:35:42.000 149 22474.85 134.16 41465.00 88888.00 2024-05-28 12:35:43.000 149 22474.91 134.25 41465.02 88888.00 2024-05-28 12:35:44.000 149 22474.98 134.28 41465.05 88888.00 2024-05-28 12:35:45.000 149 22474.96 134.24 41465.07 47546.11 2024-05-28 12:35:46.000 149 22474.88 134.18 41465.07 88888.00 2024-05-28 12:35:47.000 149 22474.83 134.15 41465.06 88888.00 2024-05-28 12:35:48.000 149 22474.79 134.12 41465.02 88888.00 2024-05-28 12:35:49.000 149 22474.76 134.07 41464.96 88888.00 2024-05-28 12:35:50.000 149 22474.76 134.08 41464.95 47546.06 2024-05-28 12:35:51.000 149 22474.74 134.16 41465.01 88888.00 2024-05-28 12:35:52.000 149 22474.70 134.20 41465.00 88888.00 2024-05-28 12:35:53.000 149 22474.66 134.16 41464.90 88888.00 2024-05-28 12:35:54.000 149 22474.67 134.15 41464.88 88888.00 2024-05-28 12:35:55.000 149 22474.72 134.18 41464.98 47546.03 2024-05-28 12:35:56.000 149 22474.75 134.16 41465.05 88888.00 2024-05-28 12:35:57.000 149 22474.76 134.12 41465.11 88888.00 2024-05-28 12:35:58.000 149 22474.82 134.13 41465.15 88888.00 2024-05-28 12:35:59.000 149 22474.89 134.18 41465.18 88888.00 2024-05-28 12:36:00.000 149 22474.92 134.22 41465.20 47546.04 2024-05-28 12:36:01.000 149 22474.89 134.23 41465.20 88888.00 2024-05-28 12:36:02.000 149 22474.84 134.19 41465.17 88888.00 2024-05-28 12:36:03.000 149 22474.79 134.12 41465.15 88888.00 2024-05-28 12:36:04.000 149 22474.75 134.05 41465.16 88888.00 2024-05-28 12:36:05.000 149 22474.73 134.04 41465.17 47546.05 2024-05-28 12:36:06.000 149 22474.73 134.10 41465.19 88888.00 2024-05-28 12:36:07.000 149 22474.70 134.10 41465.21 88888.00 2024-05-28 12:36:08.000 149 22474.64 134.05 41465.18 88888.00 2024-05-28 12:36:09.000 149 22474.63 134.04 41465.17 88888.00 2024-05-28 12:36:10.000 149 22474.64 134.06 41465.18 47545.97 2024-05-28 12:36:11.000 149 22474.60 134.09 41465.16 88888.00 2024-05-28 12:36:12.000 149 22474.54 134.12 41465.13 88888.00 2024-05-28 12:36:13.000 149 22474.53 134.13 41465.11 88888.00 2024-05-28 12:36:14.000 149 22474.53 134.12 41465.06 88888.00 2024-05-28 12:36:15.000 149 22474.57 134.19 41465.06 47545.92 2024-05-28 12:36:16.000 149 22474.62 134.27 41465.12 88888.00 2024-05-28 12:36:17.000 149 22474.64 134.29 41465.21 88888.00 2024-05-28 12:36:18.000 149 22474.65 134.24 41465.25 88888.00 2024-05-28 12:36:19.000 149 22474.65 134.21 41465.19 88888.00 2024-05-28 12:36:20.000 149 22474.65 134.22 41465.11 47545.93 2024-05-28 12:36:21.000 149 22474.66 134.20 41465.07 88888.00 2024-05-28 12:36:22.000 149 22474.66 134.20 41465.01 88888.00 2024-05-28 12:36:23.000 149 22474.68 134.26 41464.94 88888.00 2024-05-28 12:36:24.000 149 22474.75 134.32 41464.97 88888.00 2024-05-28 12:36:25.000 149 22474.79 134.34 41465.01 47545.96 2024-05-28 12:36:26.000 149 22474.76 134.29 41464.96 88888.00 2024-05-28 12:36:27.000 149 22474.71 134.19 41464.86 88888.00 2024-05-28 12:36:28.000 149 22474.70 134.11 41464.82 88888.00 2024-05-28 12:36:29.000 149 22474.77 134.12 41464.88 88888.00 2024-05-28 12:36:30.000 149 22474.81 134.17 41464.91 47545.94 2024-05-28 12:36:31.000 149 22474.72 134.19 41464.84 88888.00 2024-05-28 12:36:32.000 149 22474.60 134.22 41464.80 88888.00 2024-05-28 12:36:33.000 149 22474.62 134.26 41464.88 88888.00 2024-05-28 12:36:34.000 149 22474.73 134.27 41464.97 88888.00 2024-05-28 12:36:35.000 149 22474.76 134.26 41464.96 47545.88 2024-05-28 12:36:36.000 149 22474.67 134.31 41464.88 88888.00 2024-05-28 12:36:37.000 149 22474.58 134.34 41464.77 88888.00 2024-05-28 12:36:38.000 149 22474.57 134.26 41464.69 88888.00 2024-05-28 12:36:39.000 149 22474.54 134.17 41464.66 88888.00 2024-05-28 12:36:40.000 149 22474.50 134.12 41464.69 47545.87 2024-05-28 12:36:41.000 149 22474.52 134.15 41464.73 88888.00 2024-05-28 12:36:42.000 149 22474.57 134.24 41464.74 88888.00 2024-05-28 12:36:43.000 149 22474.56 134.27 41464.69 88888.00 2024-05-28 12:36:44.000 149 22474.53 134.22 41464.66 88888.00 2024-05-28 12:36:45.000 149 22474.54 134.21 41464.70 47545.90 2024-05-28 12:36:46.000 149 22474.56 134.23 41464.75 88888.00 2024-05-28 12:36:47.000 149 22474.58 134.25 41464.78 88888.00 2024-05-28 12:36:48.000 149 22474.63 134.28 41464.80 88888.00 2024-05-28 12:36:49.000 149 22474.65 134.29 41464.79 88888.00 2024-05-28 12:36:50.000 149 22474.62 134.27 41464.76 47545.85 2024-05-28 12:36:51.000 149 22474.59 134.26 41464.73 88888.00 2024-05-28 12:36:52.000 149 22474.58 134.25 41464.74 88888.00 2024-05-28 12:36:53.000 149 22474.56 134.17 41464.69 88888.00 2024-05-28 12:36:54.000 149 22474.54 134.08 41464.59 88888.00 2024-05-28 12:36:55.000 149 22474.53 134.03 41464.54 47545.85 2024-05-28 12:36:56.000 149 22474.53 134.02 41464.58 88888.00 2024-05-28 12:36:57.000 149 22474.60 134.10 41464.68 88888.00 2024-05-28 12:36:58.000 149 22474.67 134.17 41464.76 88888.00 2024-05-28 12:36:59.000 149 22474.70 134.14 41464.74 88888.00 2024-05-28 12:37:00.000 149 22474.78 134.12 41464.72 47545.87 2024-05-28 12:37:01.000 149 22474.86 134.16 41464.78 88888.00 2024-05-28 12:37:02.000 149 22474.87 134.20 41464.85 88888.00 2024-05-28 12:37:03.000 149 22474.81 134.19 41464.83 88888.00 2024-05-28 12:37:04.000 149 22474.75 134.14 41464.73 88888.00 2024-05-28 12:37:05.000 149 22474.72 134.08 41464.65 47545.88 2024-05-28 12:37:06.000 149 22474.70 134.06 41464.69 88888.00 2024-05-28 12:37:07.000 149 22474.66 134.07 41464.74 88888.00 2024-05-28 12:37:08.000 149 22474.62 134.05 41464.74 88888.00 2024-05-28 12:37:09.000 149 22474.61 134.04 41464.75 88888.00 2024-05-28 12:37:10.000 149 22474.62 134.07 41464.79 47545.90 2024-05-28 12:37:11.000 149 22474.66 134.12 41464.82 88888.00 2024-05-28 12:37:12.000 149 22474.69 134.18 41464.84 88888.00 2024-05-28 12:37:13.000 149 22474.69 134.24 41464.82 88888.00 2024-05-28 12:37:14.000 149 22474.67 134.25 41464.74 88888.00 2024-05-28 12:37:15.000 149 22474.63 134.16 41464.68 47545.85 2024-05-28 12:37:16.000 149 22474.61 134.09 41464.68 88888.00 2024-05-28 12:37:17.000 149 22474.66 134.10 41464.76 88888.00 2024-05-28 12:37:18.000 149 22474.71 134.11 41464.83 88888.00 2024-05-28 12:37:19.000 149 22474.69 134.05 41464.82 88888.00 2024-05-28 12:37:20.000 149 22474.66 134.06 41464.78 47545.85 2024-05-28 12:37:21.000 149 22474.65 134.14 41464.72 88888.00 2024-05-28 12:37:22.000 149 22474.63 134.12 41464.61 88888.00 2024-05-28 12:37:23.000 149 22474.61 134.03 41464.59 88888.00 2024-05-28 12:37:24.000 149 22474.62 134.02 41464.67 88888.00 2024-05-28 12:37:25.000 149 22474.68 134.11 41464.79 47545.87 2024-05-28 12:37:26.000 149 22474.71 134.18 41464.84 88888.00 2024-05-28 12:37:27.000 149 22474.63 134.07 41464.77 88888.00 2024-05-28 12:37:28.000 149 22474.54 133.97 41464.68 88888.00 2024-05-28 12:37:29.000 149 22474.54 134.03 41464.68 88888.00 2024-05-28 12:37:30.000 149 22474.58 134.10 41464.70 47545.82 2024-05-28 12:37:31.000 149 22474.64 134.10 41464.73 88888.00 2024-05-28 12:37:32.000 149 22474.70 134.10 41464.79 88888.00 2024-05-28 12:37:33.000 149 22474.70 134.14 41464.78 88888.00 2024-05-28 12:37:34.000 149 22474.68 134.22 41464.71 88888.00 2024-05-28 12:37:35.000 149 22474.67 134.24 41464.65 47545.82 2024-05-28 12:37:36.000 149 22474.71 134.21 41464.68 88888.00 2024-05-28 12:37:37.000 149 22474.76 134.22 41464.77 88888.00 2024-05-28 12:37:38.000 149 22474.77 134.26 41464.79 88888.00 2024-05-28 12:37:39.000 149 22474.69 134.21 41464.69 88888.00 2024-05-28 12:37:40.000 149 22474.65 134.10 41464.60 47545.81 2024-05-28 12:37:41.000 149 22474.66 134.07 41464.61 88888.00 2024-05-28 12:37:42.000 149 22474.67 134.09 41464.64 88888.00 2024-05-28 12:37:43.000 149 22474.62 134.12 41464.61 88888.00 2024-05-28 12:37:44.000 149 22474.57 134.10 41464.56 88888.00 2024-05-28 12:37:45.000 149 22474.54 134.07 41464.50 47545.79 2024-05-28 12:37:46.000 149 22474.53 134.05 41464.50 88888.00 2024-05-28 12:37:47.000 149 22474.52 134.09 41464.62 88888.00 2024-05-28 12:37:48.000 149 22474.51 134.14 41464.73 88888.00 2024-05-28 12:37:49.000 149 22474.47 134.12 41464.69 88888.00 2024-05-28 12:37:50.000 149 22474.44 134.03 41464.60 47545.77 2024-05-28 12:37:51.000 149 22474.42 133.98 41464.59 88888.00 2024-05-28 12:37:52.000 149 22474.42 133.98 41464.57 88888.00 2024-05-28 12:37:53.000 149 22474.42 134.06 41464.53 88888.00 2024-05-28 12:37:54.000 149 22474.44 134.12 41464.55 88888.00 2024-05-28 12:37:55.000 149 22474.45 134.05 41464.61 47545.70 2024-05-28 12:37:56.000 149 22474.45 133.95 41464.65 88888.00 2024-05-28 12:37:57.000 149 22474.44 133.94 41464.62 88888.00 2024-05-28 12:37:58.000 149 22474.48 133.98 41464.57 88888.00 2024-05-28 12:37:59.000 149 22474.56 134.05 41464.64 88888.00 2024-05-28 12:38:00.000 149 22474.58 134.13 41464.72 47545.70 2024-05-28 12:38:01.000 149 22474.54 134.15 41464.73 88888.00 2024-05-28 12:38:02.000 149 22474.58 134.13 41464.71 88888.00 2024-05-28 12:38:03.000 149 22474.64 134.13 41464.72 88888.00 2024-05-28 12:38:04.000 149 22474.68 134.11 41464.75 88888.00 2024-05-28 12:38:05.000 149 22474.71 134.12 41464.77 47545.80 2024-05-28 12:38:06.000 149 22474.71 134.11 41464.72 88888.00 2024-05-28 12:38:07.000 149 22474.70 134.08 41464.68 88888.00 2024-05-28 12:38:08.000 149 22474.66 134.09 41464.69 88888.00 2024-05-28 12:38:09.000 149 22474.63 134.10 41464.68 88888.00 2024-05-28 12:38:10.000 149 22474.68 134.10 41464.68 47545.73 2024-05-28 12:38:11.000 149 22474.75 134.10 41464.72 88888.00 2024-05-28 12:38:12.000 149 22474.72 134.06 41464.73 88888.00 2024-05-28 12:38:13.000 149 22474.67 134.03 41464.67 88888.00 2024-05-28 12:38:14.000 149 22474.67 134.06 41464.60 88888.00 2024-05-28 12:38:15.000 149 22474.66 134.11 41464.55 47545.77 2024-05-28 12:38:16.000 149 22474.63 134.18 41464.54 88888.00 2024-05-28 12:38:17.000 149 22474.62 134.22 41464.64 88888.00 2024-05-28 12:38:18.000 149 22474.63 134.19 41464.79 88888.00 2024-05-28 12:38:19.000 149 22474.64 134.12 41464.83 88888.00 2024-05-28 12:38:20.000 149 22474.59 134.07 41464.77 47545.68 2024-05-28 12:38:21.000 149 22474.55 134.10 41464.76 88888.00 2024-05-28 12:38:22.000 149 22474.56 134.17 41464.79 88888.00 2024-05-28 12:38:23.000 149 22474.56 134.15 41464.71 88888.00 2024-05-28 12:38:24.000 149 22474.51 134.12 41464.65 88888.00 2024-05-28 12:38:25.000 149 22474.51 134.17 41464.68 47545.62 2024-05-28 12:38:26.000 149 22474.56 134.21 41464.68 88888.00 2024-05-28 12:38:27.000 149 22474.57 134.18 41464.64 88888.00 2024-05-28 12:38:28.000 149 22474.51 134.14 41464.68 88888.00 2024-05-28 12:38:29.000 149 22474.41 134.11 41464.73 88888.00 2024-05-28 12:38:30.000 149 22474.30 134.05 41464.66 47545.57 2024-05-28 12:38:31.000 149 22474.24 134.01 41464.57 88888.00 2024-05-28 12:38:32.000 149 22474.22 134.01 41464.63 88888.00 2024-05-28 12:38:33.000 149 22474.20 134.03 41464.69 88888.00 2024-05-28 12:38:34.000 149 22474.17 134.06 41464.64 88888.00 2024-05-28 12:38:35.000 149 22474.15 134.09 41464.57 47545.49 2024-05-28 12:38:36.000 149 22474.14 134.11 41464.59 88888.00 2024-05-28 12:38:37.000 149 22474.14 134.13 41464.62 88888.00 2024-05-28 12:38:38.000 149 22474.12 134.08 41464.61 88888.00 2024-05-28 12:38:39.000 149 22474.08 133.96 41464.57 88888.00 2024-05-28 12:38:40.000 149 22474.08 133.88 41464.57 47545.42 2024-05-28 12:38:41.000 149 22474.10 133.86 41464.63 88888.00 2024-05-28 12:38:42.000 149 22474.10 133.89 41464.65 88888.00 2024-05-28 12:38:43.000 149 22474.15 133.96 41464.68 88888.00 2024-05-28 12:38:44.000 149 22474.25 134.00 41464.73 88888.00 2024-05-28 12:38:45.000 149 22474.31 134.00 41464.71 47545.49 2024-05-28 12:38:46.000 149 22474.23 133.97 41464.60 88888.00 2024-05-28 12:38:47.000 149 22474.14 133.94 41464.48 88888.00 2024-05-28 12:38:48.000 149 22474.19 133.99 41464.46 88888.00 2024-05-28 12:38:49.000 149 22474.32 134.08 41464.56 88888.00 2024-05-28 12:38:50.000 149 22474.41 134.11 41464.65 47545.49 2024-05-28 12:38:51.000 149 22474.44 134.07 41464.69 88888.00 2024-05-28 12:38:52.000 149 22474.44 134.03 41464.68 88888.00 2024-05-28 12:38:53.000 149 22474.33 133.93 41464.56 88888.00 2024-05-28 12:38:54.000 149 22474.18 133.84 41464.43 88888.00 2024-05-28 12:38:55.000 149 22474.16 133.88 41464.41 47545.49 2024-05-28 12:38:56.000 149 22474.23 133.96 41464.46 88888.00 2024-05-28 12:38:57.000 149 22474.24 133.98 41464.51 88888.00 2024-05-28 12:38:58.000 149 22474.18 133.96 41464.53 88888.00 2024-05-28 12:38:59.000 149 22474.12 133.93 41464.51 88888.00 2024-05-28 12:39:00.000 149 22474.13 133.95 41464.47 47545.50 2024-05-28 12:39:01.000 149 22474.15 133.99 41464.41 88888.00 2024-05-28 12:39:02.000 149 22474.15 133.96 41464.40 88888.00 2024-05-28 12:39:03.000 149 22474.15 133.90 41464.43 88888.00 2024-05-28 12:39:04.000 149 22474.18 133.90 41464.46 88888.00 2024-05-28 12:39:05.000 149 22474.20 133.96 41464.47 47545.39 2024-05-28 12:39:06.000 149 22474.17 134.05 41464.47 88888.00 2024-05-28 12:39:07.000 149 22474.14 134.10 41464.48 88888.00 2024-05-28 12:39:08.000 149 22474.15 134.11 41464.50 88888.00 2024-05-28 12:39:09.000 149 22474.18 134.08 41464.50 88888.00 2024-05-28 12:39:10.000 149 22474.19 134.04 41464.53 47545.36 2024-05-28 12:39:11.000 149 22474.17 134.03 41464.57 88888.00 2024-05-28 12:39:12.000 149 22474.13 134.01 41464.53 88888.00 2024-05-28 12:39:13.000 149 22474.12 134.00 41464.44 88888.00 2024-05-28 12:39:14.000 149 22474.11 134.01 41464.40 88888.00 2024-05-28 12:39:15.000 149 22474.03 134.01 41464.40 47545.25 2024-05-28 12:39:16.000 149 22473.95 133.99 41464.39 88888.00 2024-05-28 12:39:17.000 149 22473.92 133.97 41464.36 88888.00 2024-05-28 12:39:18.000 149 22473.90 133.94 41464.32 88888.00 2024-05-28 12:39:19.000 149 22473.90 133.93 41464.34 88888.00 2024-05-28 12:39:20.000 149 22473.94 133.94 41464.39 47545.23 2024-05-28 12:39:21.000 149 22473.98 133.95 41464.40 88888.00 2024-05-28 12:39:22.000 149 22473.96 133.97 41464.39 88888.00 2024-05-28 12:39:23.000 149 22473.95 134.01 41464.44 88888.00 2024-05-28 12:39:24.000 149 22474.00 134.07 41464.50 88888.00 2024-05-28 12:39:25.000 149 22474.08 134.12 41464.53 47545.31 2024-05-28 12:39:26.000 149 22474.15 134.12 41464.51 88888.00 2024-05-28 12:39:27.000 149 22474.15 134.10 41464.44 88888.00 2024-05-28 12:39:28.000 149 22474.14 134.09 41464.43 88888.00 2024-05-28 12:39:29.000 149 22474.18 134.05 41464.48 88888.00 2024-05-28 12:39:30.000 149 22474.26 133.99 41464.46 47545.33 2024-05-28 12:39:31.000 149 22474.33 133.97 41464.43 88888.00 2024-05-28 12:39:32.000 149 22474.34 134.01 41464.45 88888.00 2024-05-28 12:39:33.000 149 22474.32 134.02 41464.44 88888.00 2024-05-28 12:39:34.000 149 22474.28 133.99 41464.34 88888.00 2024-05-28 12:39:35.000 149 22474.23 133.94 41464.25 47545.37 2024-05-28 12:39:36.000 149 22474.17 133.88 41464.22 88888.00 2024-05-28 12:39:37.000 149 22474.18 133.85 41464.25 88888.00 2024-05-28 12:39:38.000 149 22474.27 133.88 41464.33 88888.00 2024-05-28 12:39:39.000 149 22474.32 133.91 41464.36 88888.00 2024-05-28 12:39:40.000 149 22474.31 133.92 41464.34 47545.40 2024-05-28 12:39:41.000 149 22474.33 133.98 41464.36 88888.00 2024-05-28 12:39:42.000 149 22474.37 134.02 41464.41 88888.00 2024-05-28 12:39:43.000 149 22474.35 133.97 41464.43 88888.00 2024-05-28 12:39:44.000 149 22474.29 133.87 41464.40 88888.00 2024-05-28 12:39:45.000 149 22474.24 133.85 41464.37 47545.36 2024-05-28 12:39:46.000 149 22474.22 133.92 41464.41 88888.00 2024-05-28 12:39:47.000 149 22474.22 134.01 41464.52 88888.00 2024-05-28 12:39:48.000 149 22474.17 134.05 41464.53 88888.00 2024-05-28 12:39:49.000 149 22474.13 134.00 41464.47 88888.00 2024-05-28 12:39:50.000 149 22474.17 133.94 41464.46 47545.30 2024-05-28 12:39:51.000 149 22474.23 133.92 41464.45 88888.00 2024-05-28 12:39:52.000 149 22474.19 133.86 41464.38 88888.00 2024-05-28 12:39:53.000 149 22474.06 133.78 41464.30 88888.00 2024-05-28 12:39:54.000 149 22473.97 133.78 41464.31 88888.00 2024-05-28 12:39:55.000 149 22474.00 133.87 41464.37 47545.25 2024-05-28 12:39:56.000 149 22474.06 133.93 41464.34 88888.00 2024-05-28 12:39:57.000 149 22474.06 133.90 41464.26 88888.00 2024-05-28 12:39:58.000 149 22474.07 133.88 41464.21 88888.00 2024-05-28 12:39:59.000 149 22474.12 133.91 41464.23 88888.00 2024-05-28 12:40:00.000 149 22474.14 133.90 41464.27 47545.22 2024-05-28 12:40:01.000 149 22474.07 133.84 41464.26 88888.00 2024-05-28 12:40:02.000 149 22474.04 133.85 41464.23 88888.00 2024-05-28 12:40:03.000 149 22474.09 133.91 41464.23 88888.00 2024-05-28 12:40:04.000 149 22474.14 133.99 41464.31 88888.00 2024-05-28 12:40:05.000 149 22474.11 134.01 41464.34 47545.24 2024-05-28 12:40:06.000 149 22474.08 134.00 41464.31 88888.00 2024-05-28 12:40:07.000 149 22474.11 134.02 41464.29 88888.00 2024-05-28 12:40:08.000 149 22474.13 133.99 41464.25 88888.00 2024-05-28 12:40:09.000 149 22474.06 133.87 41464.17 88888.00 2024-05-28 12:40:10.000 149 22474.04 133.82 41464.18 47545.22 2024-05-28 12:40:11.000 149 22474.12 133.87 41464.26 88888.00 2024-05-28 12:40:12.000 149 22474.23 133.91 41464.32 88888.00 2024-05-28 12:40:13.000 149 22474.27 133.91 41464.35 88888.00 2024-05-28 12:40:14.000 149 22474.27 133.91 41464.37 88888.00 2024-05-28 12:40:15.000 149 22474.30 133.90 41464.40 47545.25 2024-05-28 12:40:16.000 149 22474.36 133.90 41464.39 88888.00 2024-05-28 12:40:17.000 149 22474.38 133.88 41464.29 88888.00 2024-05-28 12:40:18.000 149 22474.34 133.81 41464.14 88888.00 2024-05-28 12:40:19.000 149 22474.32 133.82 41464.10 88888.00 2024-05-28 12:40:20.000 149 22474.32 133.88 41464.19 47545.30 2024-05-28 12:40:21.000 149 22474.33 133.91 41464.31 88888.00 2024-05-28 12:40:22.000 149 22474.35 133.92 41464.36 88888.00 2024-05-28 12:40:23.000 149 22474.34 133.94 41464.35 88888.00 2024-05-28 12:40:24.000 149 22474.32 133.96 41464.33 88888.00 2024-05-28 12:40:25.000 149 22474.29 133.93 41464.31 47545.22 2024-05-28 12:40:26.000 149 22474.23 133.88 41464.29 88888.00 2024-05-28 12:40:27.000 149 22474.17 133.90 41464.29 88888.00 2024-05-28 12:40:28.000 149 22474.16 133.95 41464.32 88888.00 2024-05-28 12:40:29.000 149 22474.16 133.95 41464.35 88888.00 2024-05-28 12:40:30.000 149 22474.16 133.92 41464.36 47545.15 2024-05-28 12:40:31.000 149 22474.17 133.90 41464.41 88888.00 2024-05-28 12:40:32.000 149 22474.20 133.91 41464.47 88888.00 2024-05-28 12:40:33.000 149 22474.17 133.96 41464.45 88888.00 2024-05-28 12:40:34.000 149 22474.11 134.00 41464.37 88888.00 2024-05-28 12:40:35.000 149 22474.10 133.99 41464.33 47545.17 2024-05-28 12:40:36.000 149 22474.17 133.98 41464.34 88888.00 2024-05-28 12:40:37.000 149 22474.24 133.99 41464.41 88888.00 2024-05-28 12:40:38.000 149 22474.28 133.97 41464.49 88888.00 2024-05-28 12:40:39.000 149 22474.28 133.91 41464.50 88888.00 2024-05-28 12:40:40.000 149 22474.26 133.82 41464.43 47545.14 2024-05-28 12:40:41.000 149 22474.22 133.74 41464.34 88888.00 2024-05-28 12:40:42.000 149 22474.18 133.71 41464.28 88888.00 2024-05-28 12:40:43.000 149 22474.18 133.71 41464.28 88888.00 2024-05-28 12:40:44.000 149 22474.22 133.71 41464.29 88888.00 2024-05-28 12:40:45.000 149 22474.30 133.72 41464.31 47545.20 2024-05-28 12:40:46.000 149 22474.38 133.74 41464.37 88888.00 2024-05-28 12:40:47.000 149 22474.46 133.74 41464.46 88888.00 2024-05-28 12:40:48.000 149 22474.48 133.70 41464.52 88888.00 2024-05-28 12:40:49.000 149 22474.42 133.68 41464.48 88888.00 2024-05-28 12:40:50.000 149 22474.35 133.72 41464.36 47545.19 2024-05-28 12:40:51.000 149 22474.33 133.76 41464.27 88888.00 2024-05-28 12:40:52.000 149 22474.32 133.74 41464.27 88888.00 2024-05-28 12:40:53.000 149 22474.38 133.72 41464.37 88888.00 2024-05-28 12:40:54.000 149 22474.52 133.77 41464.48 88888.00 2024-05-28 12:40:55.000 149 22474.60 133.83 41464.51 47545.18 2024-05-28 12:40:56.000 149 22474.58 133.84 41464.49 88888.00 2024-05-28 12:40:57.000 149 22474.54 133.80 41464.42 88888.00 2024-05-28 12:40:58.000 149 22474.50 133.74 41464.31 88888.00 2024-05-28 12:40:59.000 149 22474.47 133.74 41464.23 88888.00 2024-05-28 12:41:00.000 149 22474.52 133.81 41464.22 47545.22 2024-05-28 12:41:01.000 149 22474.61 133.88 41464.21 88888.00 2024-05-28 12:41:02.000 149 22474.63 133.88 41464.18 88888.00 2024-05-28 12:41:03.000 149 22474.60 133.88 41464.22 88888.00 2024-05-28 12:41:04.000 149 22474.62 133.90 41464.33 88888.00 2024-05-28 12:41:05.000 149 22474.67 133.91 41464.34 47545.23 2024-05-28 12:41:06.000 149 22474.61 133.85 41464.21 88888.00 2024-05-28 12:41:07.000 149 22474.53 133.76 41464.11 88888.00 2024-05-28 12:41:08.000 149 22474.50 133.76 41464.12 88888.00 2024-05-28 12:41:09.000 149 22474.48 133.80 41464.13 88888.00 2024-05-28 12:41:10.000 149 22474.43 133.83 41464.10 47545.24 2024-05-28 12:41:11.000 149 22474.39 133.85 41464.12 88888.00 2024-05-28 12:41:12.000 149 22474.35 133.85 41464.16 88888.00 2024-05-28 12:41:13.000 149 22474.36 133.83 41464.12 88888.00 2024-05-28 12:41:14.000 149 22474.37 133.75 41464.02 88888.00 2024-05-28 12:41:15.000 149 22474.37 133.65 41463.96 47545.26 2024-05-28 12:41:16.000 149 22474.39 133.57 41464.00 88888.00 2024-05-28 12:41:17.000 149 22474.43 133.57 41464.04 88888.00 2024-05-28 12:41:18.000 149 22474.45 133.63 41464.09 88888.00 2024-05-28 12:41:19.000 149 22474.44 133.69 41464.17 88888.00 2024-05-28 12:41:20.000 149 22474.42 133.67 41464.22 47545.21 2024-05-28 12:41:21.000 149 22474.44 133.61 41464.24 88888.00 2024-05-28 12:41:22.000 149 22474.48 133.61 41464.28 88888.00 2024-05-28 12:41:23.000 149 22474.48 133.62 41464.27 88888.00 2024-05-28 12:41:24.000 149 22474.47 133.59 41464.19 88888.00 2024-05-28 12:41:25.000 149 22474.47 133.54 41464.15 47545.24 2024-05-28 12:41:26.000 149 22474.50 133.53 41464.20 88888.00 2024-05-28 12:41:27.000 149 22474.56 133.57 41464.29 88888.00 2024-05-28 12:41:28.000 149 22474.60 133.62 41464.32 88888.00 2024-05-28 12:41:29.000 149 22474.62 133.62 41464.29 88888.00 2024-05-28 12:41:30.000 149 22474.66 133.57 41464.28 47545.26 2024-05-28 12:41:31.000 149 22474.64 133.56 41464.34 88888.00 2024-05-28 12:41:32.000 149 22474.56 133.62 41464.37 88888.00 2024-05-28 12:41:33.000 149 22474.53 133.67 41464.29 88888.00 2024-05-28 12:41:34.000 149 22474.59 133.64 41464.19 88888.00 2024-05-28 12:41:35.000 149 22474.66 133.60 41464.19 47545.20 2024-05-28 12:41:36.000 149 22474.66 133.60 41464.22 88888.00 2024-05-28 12:41:37.000 149 22474.61 133.57 41464.21 88888.00 2024-05-28 12:41:38.000 149 22474.58 133.51 41464.18 88888.00 2024-05-28 12:41:39.000 149 22474.57 133.51 41464.15 88888.00 2024-05-28 12:41:40.000 149 22474.59 133.55 41464.14 47545.24 2024-05-28 12:41:41.000 149 22474.58 133.54 41464.12 88888.00 2024-05-28 12:41:42.000 149 22474.56 133.55 41464.09 88888.00 2024-05-28 12:41:43.000 149 22474.61 133.62 41464.11 88888.00 2024-05-28 12:41:44.000 149 22474.68 133.69 41464.16 88888.00 2024-05-28 12:41:45.000 149 22474.69 133.72 41464.18 47545.24 2024-05-28 12:41:46.000 149 22474.67 133.72 41464.16 88888.00 2024-05-28 12:41:47.000 149 22474.69 133.71 41464.15 88888.00 2024-05-28 12:41:48.000 149 22474.73 133.72 41464.12 88888.00 2024-05-28 12:41:49.000 149 22474.73 133.72 41464.04 88888.00 2024-05-28 12:41:50.000 149 22474.76 133.72 41464.05 47545.29 2024-05-28 12:41:51.000 149 22474.82 133.74 41464.11 88888.00 2024-05-28 12:41:52.000 149 22474.85 133.71 41464.13 88888.00 2024-05-28 12:41:53.000 149 22474.82 133.60 41464.11 88888.00 2024-05-28 12:41:54.000 149 22474.79 133.54 41464.08 88888.00 2024-05-28 12:41:55.000 149 22474.84 133.56 41464.06 47545.40 2024-05-28 12:41:56.000 149 22474.88 133.51 41464.04 88888.00 2024-05-28 12:41:57.000 149 22474.86 133.39 41464.01 88888.00 2024-05-28 12:41:58.000 149 22474.87 133.35 41464.01 88888.00 2024-05-28 12:41:59.000 149 22474.94 133.34 41464.00 88888.00 2024-05-28 12:42:00.000 149 22474.99 133.32 41463.97 47545.36 2024-05-28 12:42:01.000 149 22474.95 133.28 41464.01 88888.00 2024-05-28 12:42:02.000 149 22474.86 133.30 41464.11 88888.00 2024-05-28 12:42:03.000 149 22474.81 133.40 41464.20 88888.00 2024-05-28 12:42:04.000 149 22474.81 133.41 41464.26 88888.00 2024-05-28 12:42:05.000 149 22474.79 133.30 41464.26 47545.34 2024-05-28 12:42:06.000 149 22474.73 133.22 41464.20 88888.00 2024-05-28 12:42:07.000 149 22474.68 133.23 41464.11 88888.00 2024-05-28 12:42:08.000 149 22474.70 133.31 41464.09 88888.00 2024-05-28 12:42:09.000 149 22474.73 133.39 41464.19 88888.00 2024-05-28 12:42:10.000 149 22474.72 133.43 41464.30 47545.31 2024-05-28 12:42:11.000 149 22474.67 133.42 41464.32 88888.00 2024-05-28 12:42:12.000 149 22474.63 133.38 41464.32 88888.00 2024-05-28 12:42:13.000 149 22474.57 133.34 41464.31 88888.00 2024-05-28 12:42:14.000 149 22474.49 133.33 41464.27 88888.00 2024-05-28 12:42:15.000 149 22474.48 133.35 41464.24 47545.25 2024-05-28 12:42:16.000 149 22474.55 133.38 41464.28 88888.00 2024-05-28 12:42:17.000 149 22474.60 133.38 41464.32 88888.00 2024-05-28 12:42:18.000 149 22474.59 133.32 41464.27 88888.00 2024-05-28 12:42:19.000 149 22474.60 133.28 41464.20 88888.00 2024-05-28 12:42:20.000 149 22474.63 133.37 41464.23 47545.21 2024-05-28 12:42:21.000 149 22474.64 133.45 41464.26 88888.00 2024-05-28 12:42:22.000 149 22474.63 133.46 41464.24 88888.00 2024-05-28 12:42:23.000 149 22474.62 133.47 41464.20 88888.00 2024-05-28 12:42:24.000 149 22474.61 133.49 41464.14 88888.00 2024-05-28 12:42:25.000 149 22474.62 133.52 41464.15 47545.26 2024-05-28 12:42:26.000 149 22474.67 133.58 41464.27 88888.00 2024-05-28 12:42:27.000 149 22474.71 133.61 41464.41 88888.00 2024-05-28 12:42:28.000 149 22474.74 133.65 41464.47 88888.00 2024-05-28 12:42:29.000 149 22474.73 133.66 41464.37 88888.00 2024-05-28 12:42:30.000 149 22474.67 133.58 41464.20 47545.28 2024-05-28 12:42:31.000 149 22474.66 133.51 41464.07 88888.00 2024-05-28 12:42:32.000 149 22474.69 133.48 41464.06 88888.00 2024-05-28 12:42:33.000 149 22474.72 133.50 41464.09 88888.00 2024-05-28 12:42:34.000 149 22474.76 133.57 41464.08 88888.00 2024-05-28 12:42:35.000 149 22474.78 133.61 41464.02 47545.36 2024-05-28 12:42:36.000 149 22474.78 133.61 41464.01 88888.00 2024-05-28 12:42:37.000 149 22474.80 133.62 41464.09 88888.00 2024-05-28 12:42:38.000 149 22474.81 133.56 41464.10 88888.00 2024-05-28 12:42:39.000 149 22474.76 133.47 41464.05 88888.00 2024-05-28 12:42:40.000 149 22474.74 133.43 41464.09 47545.33 2024-05-28 12:42:41.000 149 22474.80 133.45 41464.19 88888.00 2024-05-28 12:42:42.000 149 22474.82 133.49 41464.23 88888.00 2024-05-28 12:42:43.000 149 22474.75 133.46 41464.14 88888.00 2024-05-28 12:42:44.000 149 22474.67 133.36 41464.02 88888.00 2024-05-28 12:42:45.000 149 22474.69 133.34 41463.99 47545.32 2024-05-28 12:42:46.000 149 22474.72 133.39 41464.05 88888.00 2024-05-28 12:42:47.000 149 22474.70 133.43 41464.08 88888.00 2024-05-28 12:42:48.000 149 22474.64 133.37 41464.02 88888.00 2024-05-28 12:42:49.000 149 22474.64 133.25 41463.94 88888.00 2024-05-28 12:42:50.000 149 22474.72 133.22 41464.00 47545.37 2024-05-28 12:42:51.000 149 22474.81 133.30 41464.10 88888.00 2024-05-28 12:42:52.000 149 22474.87 133.35 41464.13 88888.00 2024-05-28 12:42:53.000 149 22474.91 133.34 41464.12 88888.00 2024-05-28 12:42:54.000 149 22474.92 133.35 41464.11 88888.00 2024-05-28 12:42:55.000 149 22474.92 133.34 41464.06 47545.37 2024-05-28 12:42:56.000 149 22474.93 133.29 41464.03 88888.00 2024-05-28 12:42:57.000 149 22474.92 133.25 41464.06 88888.00 2024-05-28 12:42:58.000 149 22474.92 133.25 41464.06 88888.00 2024-05-28 12:42:59.000 149 22474.94 133.28 41464.01 88888.00 2024-05-28 12:43:00.000 149 22474.94 133.31 41463.96 47545.38 2024-05-28 12:43:01.000 149 22474.94 133.33 41463.94 88888.00 2024-05-28 12:43:02.000 149 22474.88 133.31 41463.89 88888.00 2024-05-28 12:43:03.000 149 22474.77 133.29 41463.80 88888.00 2024-05-28 12:43:04.000 149 22474.69 133.31 41463.71 88888.00 2024-05-28 12:43:05.000 149 22474.67 133.31 41463.67 47545.42 2024-05-28 12:43:06.000 149 22474.65 133.29 41463.66 88888.00 2024-05-28 12:43:07.000 149 22474.66 133.28 41463.68 88888.00 2024-05-28 12:43:08.000 149 22474.71 133.26 41463.77 88888.00 2024-05-28 12:43:09.000 149 22474.85 133.22 41463.95 88888.00 2024-05-28 12:43:10.000 149 22474.96 133.21 41464.08 47545.39 2024-05-28 12:43:11.000 149 22474.94 133.19 41464.06 88888.00 2024-05-28 12:43:12.000 149 22474.87 133.16 41463.98 88888.00 2024-05-28 12:43:13.000 149 22474.85 133.20 41464.02 88888.00 2024-05-28 12:43:14.000 149 22474.91 133.26 41464.18 88888.00 2024-05-28 12:43:15.000 149 22475.02 133.32 41464.29 47545.34 2024-05-28 12:43:16.000 149 22475.07 133.38 41464.26 88888.00 2024-05-28 12:43:17.000 149 22475.02 133.37 41464.15 88888.00 2024-05-28 12:43:18.000 149 22474.94 133.32 41464.07 88888.00 2024-05-28 12:43:19.000 149 22474.91 133.26 41464.04 88888.00 2024-05-28 12:43:20.000 149 22474.92 133.22 41464.05 47545.39 2024-05-28 12:43:21.000 149 22474.95 133.27 41464.11 88888.00 2024-05-28 12:43:22.000 149 22474.97 133.32 41464.06 88888.00 2024-05-28 12:43:23.000 149 22474.97 133.27 41463.94 88888.00 2024-05-28 12:43:24.000 149 22475.01 133.23 41463.91 88888.00 2024-05-28 12:43:25.000 149 22475.06 133.25 41463.99 47545.36 2024-05-28 12:43:26.000 149 22475.07 133.24 41464.05 88888.00 2024-05-28 12:43:27.000 149 22475.05 133.21 41464.07 88888.00 2024-05-28 12:43:28.000 149 22475.01 133.23 41464.09 88888.00 2024-05-28 12:43:29.000 149 22474.97 133.26 41464.09 88888.00 2024-05-28 12:43:30.000 149 22474.95 133.25 41464.09 47545.37 2024-05-28 12:43:31.000 149 22474.94 133.22 41464.08 88888.00 2024-05-28 12:43:32.000 149 22474.92 133.16 41464.04 88888.00 2024-05-28 12:43:33.000 149 22474.93 133.14 41463.97 88888.00 2024-05-28 12:43:34.000 149 22474.98 133.18 41463.94 88888.00 2024-05-28 12:43:35.000 149 22475.04 133.24 41463.98 47545.39 2024-05-28 12:43:36.000 149 22475.04 133.29 41464.03 88888.00 2024-05-28 12:43:37.000 149 22474.98 133.30 41464.03 88888.00 2024-05-28 12:43:38.000 149 22474.95 133.26 41463.93 88888.00 2024-05-28 12:43:39.000 149 22474.95 133.23 41463.86 88888.00 2024-05-28 12:43:40.000 149 22474.96 133.27 41463.96 47545.37 2024-05-28 12:43:41.000 149 22474.98 133.30 41464.05 88888.00 2024-05-28 12:43:42.000 149 22475.02 133.24 41464.01 88888.00 2024-05-28 12:43:43.000 149 22475.06 133.20 41463.97 88888.00 2024-05-28 12:43:44.000 149 22475.06 133.20 41463.96 88888.00 2024-05-28 12:43:45.000 149 22475.02 133.16 41463.90 47545.44 2024-05-28 12:43:46.000 149 22475.03 133.18 41463.87 88888.00 2024-05-28 12:43:47.000 149 22475.08 133.24 41463.91 88888.00 2024-05-28 12:43:48.000 149 22475.10 133.21 41463.93 88888.00 2024-05-28 12:43:49.000 149 22475.10 133.18 41463.90 88888.00 2024-05-28 12:43:50.000 149 22475.08 133.23 41463.87 47545.42 2024-05-28 12:43:51.000 149 22475.08 133.25 41463.83 88888.00 2024-05-28 12:43:52.000 149 22475.11 133.19 41463.80 88888.00 2024-05-28 12:43:53.000 149 22475.17 133.13 41463.81 88888.00 2024-05-28 12:43:54.000 149 22475.24 133.18 41463.91 88888.00 2024-05-28 12:43:55.000 149 22475.28 133.25 41464.00 47545.44 2024-05-28 12:43:56.000 149 22475.29 133.23 41464.00 88888.00 2024-05-28 12:43:57.000 149 22475.28 133.19 41463.97 88888.00 2024-05-28 12:43:58.000 149 22475.26 133.21 41463.99 88888.00 2024-05-28 12:43:59.000 149 22475.23 133.22 41464.02 88888.00 2024-05-28 12:44:00.000 149 22475.19 133.16 41463.97 47545.44 2024-05-28 12:44:01.000 149 22475.15 133.07 41463.90 88888.00 2024-05-28 12:44:02.000 149 22475.07 132.99 41463.87 88888.00 2024-05-28 12:44:03.000 149 22475.01 132.96 41463.85 88888.00 2024-05-28 12:44:04.000 149 22474.99 132.99 41463.82 88888.00 2024-05-28 12:44:05.000 149 22475.00 133.02 41463.79 47545.37 2024-05-28 12:44:06.000 149 22475.01 133.04 41463.78 88888.00 2024-05-28 12:44:07.000 149 22474.96 133.05 41463.79 88888.00 2024-05-28 12:44:08.000 149 22474.89 133.08 41463.77 88888.00 2024-05-28 12:44:09.000 149 22474.91 133.09 41463.76 88888.00 2024-05-28 12:44:10.000 149 22474.97 133.02 41463.72 47545.44 2024-05-28 12:44:11.000 149 22474.98 132.97 41463.66 88888.00 2024-05-28 12:44:12.000 149 22474.98 133.01 41463.65 88888.00 2024-05-28 12:44:13.000 149 22475.06 133.09 41463.75 88888.00 2024-05-28 12:44:14.000 149 22475.16 133.15 41463.85 88888.00 2024-05-28 12:44:15.000 149 22475.21 133.12 41463.85 47545.48 2024-05-28 12:44:16.000 149 22475.24 133.09 41463.86 88888.00 2024-05-28 12:44:17.000 149 22475.26 133.10 41463.85 88888.00 2024-05-28 12:44:18.000 149 22475.24 133.08 41463.77 88888.00 2024-05-28 12:44:19.000 149 22475.23 133.03 41463.75 88888.00 2024-05-28 12:44:20.000 149 22475.25 132.98 41463.79 47545.46 2024-05-28 12:44:21.000 149 22475.23 132.94 41463.81 88888.00 2024-05-28 12:44:22.000 149 22475.19 132.93 41463.83 88888.00 2024-05-28 12:44:23.000 149 22475.17 132.98 41463.86 88888.00 2024-05-28 12:44:24.000 149 22475.15 133.03 41463.88 88888.00 2024-05-28 12:44:25.000 149 22475.14 133.06 41463.88 47545.50 2024-05-28 12:44:26.000 149 22475.13 133.10 41463.87 88888.00 2024-05-28 12:44:27.000 149 22475.11 133.14 41463.86 88888.00 2024-05-28 12:44:28.000 149 22475.08 133.12 41463.80 88888.00 2024-05-28 12:44:29.000 149 22475.06 133.08 41463.79 88888.00 2024-05-28 12:44:30.000 149 22475.07 133.05 41463.88 47545.40 2024-05-28 12:44:31.000 149 22475.09 133.03 41463.94 88888.00 2024-05-28 12:44:32.000 149 22475.07 133.02 41463.88 88888.00 2024-05-28 12:44:33.000 149 22475.07 133.06 41463.86 88888.00 2024-05-28 12:44:34.000 149 22475.13 133.09 41463.87 88888.00 2024-05-28 12:44:35.000 149 22475.18 133.03 41463.80 47545.48 2024-05-28 12:44:36.000 149 22475.18 133.01 41463.73 88888.00 2024-05-28 12:44:37.000 149 22475.20 133.00 41463.69 88888.00 2024-05-28 12:44:38.000 149 22475.25 132.92 41463.66 88888.00 2024-05-28 12:44:39.000 149 22475.32 132.91 41463.65 88888.00 2024-05-28 12:44:40.000 149 22475.37 132.96 41463.65 47545.56 2024-05-28 12:44:41.000 149 22475.38 132.99 41463.67 88888.00 2024-05-28 12:44:42.000 149 22475.35 132.99 41463.70 88888.00 2024-05-28 12:44:43.000 149 22475.32 132.94 41463.69 88888.00 2024-05-28 12:44:44.000 149 22475.35 132.91 41463.71 88888.00 2024-05-28 12:44:45.000 149 22475.39 132.91 41463.80 47545.50 2024-05-28 12:44:46.000 149 22475.38 132.87 41463.81 88888.00 2024-05-28 12:44:47.000 149 22475.34 132.80 41463.76 88888.00 2024-05-28 12:44:48.000 149 22475.31 132.79 41463.74 88888.00 2024-05-28 12:44:49.000 149 22475.28 132.84 41463.75 88888.00 2024-05-28 12:44:50.000 149 22475.23 132.90 41463.71 47545.47 2024-05-28 12:44:51.000 149 22475.16 132.87 41463.69 88888.00 2024-05-28 12:44:52.000 149 22475.17 132.83 41463.79 88888.00 2024-05-28 12:44:53.000 149 22475.24 132.81 41463.86 88888.00 2024-05-28 12:44:54.000 149 22475.26 132.71 41463.79 88888.00 2024-05-28 12:44:55.000 149 22475.21 132.60 41463.69 47545.49 2024-05-28 12:44:56.000 149 22475.19 132.61 41463.74 88888.00 2024-05-28 12:44:57.000 149 22475.25 132.71 41463.88 88888.00 2024-05-28 12:44:58.000 149 22475.32 132.75 41463.92 88888.00 2024-05-28 12:44:59.000 149 22475.38 132.75 41463.89 88888.00 2024-05-28 12:45:00.000 149 22475.38 132.77 41463.93 47545.47 2024-05-28 12:45:01.000 149 22475.35 132.77 41463.97 88888.00 2024-05-28 12:45:02.000 149 22475.33 132.73 41463.97 88888.00 2024-05-28 12:45:03.000 149 22475.34 132.70 41463.98 88888.00 2024-05-28 12:45:04.000 149 22475.38 132.69 41464.00 88888.00 2024-05-28 12:45:05.000 149 22475.38 132.63 41463.98 47545.52 2024-05-28 12:45:06.000 149 22475.36 132.59 41463.97 88888.00 2024-05-28 12:45:07.000 149 22475.36 132.62 41464.02 88888.00 2024-05-28 12:45:08.000 149 22475.35 132.63 41464.01 88888.00 2024-05-28 12:45:09.000 149 22475.31 132.58 41463.89 88888.00 2024-05-28 12:45:10.000 149 22475.29 132.56 41463.78 47545.47 2024-05-28 12:45:11.000 149 22475.32 132.63 41463.81 88888.00 2024-05-28 12:45:12.000 149 22475.38 132.71 41463.90 88888.00 2024-05-28 12:45:13.000 149 22475.41 132.70 41463.91 88888.00 2024-05-28 12:45:14.000 149 22475.41 132.64 41463.87 88888.00 2024-05-28 12:45:15.000 149 22475.46 132.64 41463.86 47545.56 2024-05-28 12:45:16.000 149 22475.50 132.71 41463.86 88888.00 2024-05-28 12:45:17.000 149 22475.51 132.77 41463.82 88888.00 2024-05-28 12:45:18.000 149 22475.50 132.76 41463.76 88888.00 2024-05-28 12:45:19.000 149 22475.49 132.71 41463.68 88888.00 2024-05-28 12:45:20.000 149 22475.50 132.68 41463.67 47545.55 2024-05-28 12:45:21.000 149 22475.53 132.65 41463.71 88888.00 2024-05-28 12:45:22.000 149 22475.53 132.64 41463.73 88888.00 2024-05-28 12:45:23.000 149 22475.53 132.71 41463.74 88888.00 2024-05-28 12:45:24.000 149 22475.60 132.80 41463.75 88888.00 2024-05-28 12:45:25.000 149 22475.68 132.83 41463.70 47545.54 2024-05-28 12:45:26.000 149 22475.64 132.79 41463.66 88888.00 2024-05-28 12:45:27.000 149 22475.53 132.73 41463.67 88888.00 2024-05-28 12:45:28.000 149 22475.53 132.77 41463.79 88888.00 2024-05-28 12:45:29.000 149 22475.60 132.85 41463.92 88888.00 2024-05-28 12:45:30.000 149 22475.60 132.82 41463.93 47545.51 2024-05-28 12:45:31.000 149 22475.56 132.79 41463.94 88888.00 2024-05-28 12:45:32.000 149 22475.52 132.82 41464.00 88888.00 2024-05-28 12:45:33.000 149 22475.41 132.76 41463.94 88888.00 2024-05-28 12:45:34.000 149 22475.32 132.70 41463.84 88888.00 2024-05-28 12:45:35.000 149 22475.32 132.72 41463.86 47545.41 2024-05-28 12:45:36.000 149 22475.34 132.75 41463.94 88888.00 2024-05-28 12:45:37.000 149 22475.36 132.78 41463.98 88888.00 2024-05-28 12:45:38.000 149 22475.41 132.78 41463.98 88888.00 2024-05-28 12:45:39.000 149 22475.47 132.78 41464.02 88888.00 2024-05-28 12:45:40.000 149 22475.45 132.76 41464.01 47545.40 2024-05-28 12:45:41.000 149 22475.35 132.68 41463.92 88888.00 2024-05-28 12:45:42.000 149 22475.28 132.65 41463.88 88888.00 2024-05-28 12:45:43.000 149 22475.32 132.71 41463.91 88888.00 2024-05-28 12:45:44.000 149 22475.39 132.76 41463.93 88888.00 2024-05-28 12:45:45.000 149 22475.42 132.78 41463.96 47545.44 2024-05-28 12:45:46.000 149 22475.44 132.75 41463.98 88888.00 2024-05-28 12:45:47.000 149 22475.47 132.74 41463.99 88888.00 2024-05-28 12:45:48.000 149 22475.48 132.78 41464.00 88888.00 2024-05-28 12:45:49.000 149 22475.47 132.82 41464.03 88888.00 2024-05-28 12:45:50.000 149 22475.45 132.78 41464.06 47545.41 2024-05-28 12:45:51.000 149 22475.43 132.72 41464.04 88888.00 2024-05-28 12:45:52.000 149 22475.43 132.70 41464.02 88888.00 2024-05-28 12:45:53.000 149 22475.42 132.69 41464.03 88888.00 2024-05-28 12:45:54.000 149 22475.44 132.66 41464.04 88888.00 2024-05-28 12:45:55.000 149 22475.48 132.66 41464.04 47545.43 2024-05-28 12:45:56.000 149 22475.53 132.73 41464.02 88888.00 2024-05-28 12:45:57.000 149 22475.56 132.79 41463.96 88888.00 2024-05-28 12:45:58.000 149 22475.56 132.76 41463.87 88888.00 2024-05-28 12:45:59.000 149 22475.60 132.73 41463.84 88888.00 2024-05-28 12:46:00.000 149 22475.67 132.75 41463.84 47545.54 2024-05-28 12:46:01.000 149 22475.65 132.72 41463.80 88888.00 2024-05-28 12:46:02.000 149 22475.58 132.70 41463.78 88888.00 2024-05-28 12:46:03.000 149 22475.56 132.74 41463.88 88888.00 2024-05-28 12:46:04.000 149 22475.61 132.72 41463.95 88888.00 2024-05-28 12:46:05.000 149 22475.60 132.63 41463.88 47545.46 2024-05-28 12:46:06.000 149 22475.56 132.57 41463.82 88888.00 2024-05-28 12:46:07.000 149 22475.58 132.61 41463.86 88888.00 2024-05-28 12:46:08.000 149 22475.62 132.66 41463.88 88888.00 2024-05-28 12:46:09.000 149 22475.59 132.64 41463.82 88888.00 2024-05-28 12:46:10.000 149 22475.51 132.54 41463.79 47545.47 2024-05-28 12:46:11.000 149 22475.47 132.47 41463.86 88888.00 2024-05-28 12:46:12.000 149 22475.40 132.48 41463.93 88888.00 2024-05-28 12:46:13.000 149 22475.33 132.50 41463.91 88888.00 2024-05-28 12:46:14.000 149 22475.32 132.48 41463.85 88888.00 2024-05-28 12:46:15.000 149 22475.38 132.46 41463.90 47545.41 2024-05-28 12:46:16.000 149 22475.40 132.43 41463.98 88888.00 2024-05-28 12:46:17.000 149 22475.36 132.38 41463.97 88888.00 2024-05-28 12:46:18.000 149 22475.36 132.38 41463.93 88888.00 2024-05-28 12:46:19.000 149 22475.42 132.43 41463.95 88888.00 2024-05-28 12:46:20.000 149 22475.46 132.42 41464.01 47545.42 2024-05-28 12:46:21.000 149 22475.51 132.41 41464.06 88888.00 2024-05-28 12:46:22.000 149 22475.58 132.45 41464.06 88888.00 2024-05-28 12:46:23.000 149 22475.60 132.49 41464.03 88888.00 2024-05-28 12:46:24.000 149 22475.56 132.52 41463.98 88888.00 2024-05-28 12:46:25.000 149 22475.56 132.53 41463.91 47545.49 2024-05-28 12:46:26.000 149 22475.62 132.52 41463.87 88888.00 2024-05-28 12:46:27.000 149 22475.68 132.52 41463.89 88888.00 2024-05-28 12:46:28.000 149 22475.67 132.51 41463.89 88888.00 2024-05-28 12:46:29.000 149 22475.64 132.56 41463.87 88888.00 2024-05-28 12:46:30.000 149 22475.63 132.59 41463.84 47545.49 2024-05-28 12:46:31.000 149 22475.62 132.56 41463.77 88888.00 2024-05-28 12:46:32.000 149 22475.60 132.58 41463.79 88888.00 2024-05-28 12:46:33.000 149 22475.55 132.62 41463.87 88888.00 2024-05-28 12:46:34.000 149 22475.51 132.60 41463.92 88888.00 2024-05-28 12:46:35.000 149 22475.52 132.62 41463.96 47545.50 2024-05-28 12:46:36.000 149 22475.53 132.61 41463.93 88888.00 2024-05-28 12:46:37.000 149 22475.53 132.52 41463.86 88888.00 2024-05-28 12:46:38.000 149 22475.60 132.50 41463.89 88888.00 2024-05-28 12:46:39.000 149 22475.68 132.56 41463.94 88888.00 2024-05-28 12:46:40.000 149 22475.68 132.56 41463.91 47545.43 2024-05-28 12:46:41.000 149 22475.61 132.50 41463.82 88888.00 2024-05-28 12:46:42.000 149 22475.52 132.42 41463.76 88888.00 2024-05-28 12:46:43.000 149 22475.42 132.33 41463.77 88888.00 2024-05-28 12:46:44.000 149 22475.38 132.25 41463.78 88888.00 2024-05-28 12:46:45.000 149 22475.41 132.24 41463.76 47545.44 2024-05-28 12:46:46.000 149 22475.45 132.34 41463.74 88888.00 2024-05-28 12:46:47.000 149 22475.45 132.39 41463.76 88888.00 2024-05-28 12:46:48.000 149 22475.42 132.36 41463.77 88888.00 2024-05-28 12:46:49.000 149 22475.40 132.34 41463.79 88888.00 2024-05-28 12:46:50.000 149 22475.41 132.33 41463.81 47545.45 2024-05-28 12:46:51.000 149 22475.44 132.30 41463.78 88888.00 2024-05-28 12:46:52.000 149 22475.45 132.28 41463.72 88888.00 2024-05-28 12:46:53.000 149 22475.46 132.26 41463.67 88888.00 2024-05-28 12:46:54.000 149 22475.51 132.26 41463.72 88888.00 2024-05-28 12:46:55.000 149 22475.58 132.32 41463.84 47545.39 2024-05-28 12:46:56.000 149 22475.58 132.37 41463.85 88888.00 2024-05-28 12:46:57.000 149 22475.53 132.34 41463.78 88888.00 2024-05-28 12:46:58.000 149 22475.51 132.27 41463.72 88888.00 2024-05-28 12:46:59.000 149 22475.53 132.24 41463.73 88888.00 2024-05-28 12:47:00.000 149 22475.55 132.26 41463.77 47545.42 2024-05-28 12:47:01.000 149 22475.53 132.27 41463.72 88888.00 2024-05-28 12:47:02.000 149 22475.52 132.28 41463.68 88888.00 2024-05-28 12:47:03.000 149 22475.57 132.32 41463.71 88888.00 2024-05-28 12:47:04.000 149 22475.61 132.31 41463.69 88888.00 2024-05-28 12:47:05.000 149 22475.63 132.28 41463.62 47545.43 2024-05-28 12:47:06.000 149 22475.65 132.25 41463.59 88888.00 2024-05-28 12:47:07.000 149 22475.63 132.22 41463.59 88888.00 2024-05-28 12:47:08.000 149 22475.58 132.18 41463.62 88888.00 2024-05-28 12:47:09.000 149 22475.55 132.12 41463.62 88888.00 2024-05-28 12:47:10.000 149 22475.58 132.11 41463.62 47545.44 2024-05-28 12:47:11.000 149 22475.67 132.16 41463.69 88888.00 2024-05-28 12:47:12.000 149 22475.74 132.19 41463.73 88888.00 2024-05-28 12:47:13.000 149 22475.76 132.26 41463.75 88888.00 2024-05-28 12:47:14.000 149 22475.73 132.34 41463.76 88888.00 2024-05-28 12:47:15.000 149 22475.69 132.31 41463.66 47545.47 2024-05-28 12:47:16.000 149 22475.69 132.19 41463.54 88888.00 2024-05-28 12:47:17.000 149 22475.69 132.11 41463.50 88888.00 2024-05-28 12:47:18.000 149 22475.66 132.13 41463.52 88888.00 2024-05-28 12:47:19.000 149 22475.67 132.21 41463.61 88888.00 2024-05-28 12:47:20.000 149 22475.74 132.25 41463.69 47545.39 2024-05-28 12:47:21.000 149 22475.79 132.23 41463.67 88888.00 2024-05-28 12:47:22.000 149 22475.79 132.23 41463.65 88888.00 2024-05-28 12:47:23.000 149 22475.77 132.26 41463.70 88888.00 2024-05-28 12:47:24.000 149 22475.74 132.25 41463.72 88888.00 2024-05-28 12:47:25.000 149 22475.72 132.25 41463.71 47545.44 2024-05-28 12:47:26.000 149 22475.72 132.27 41463.75 88888.00 2024-05-28 12:47:27.000 149 22475.75 132.27 41463.79 88888.00 2024-05-28 12:47:28.000 149 22475.77 132.26 41463.73 88888.00 2024-05-28 12:47:29.000 149 22475.80 132.27 41463.65 88888.00 2024-05-28 12:47:30.000 149 22475.80 132.28 41463.66 47545.50 2024-05-28 12:47:31.000 149 22475.75 132.24 41463.67 88888.00 2024-05-28 12:47:32.000 149 22475.66 132.14 41463.62 88888.00 2024-05-28 12:47:33.000 149 22475.59 132.03 41463.56 88888.00 2024-05-28 12:47:34.000 149 22475.58 132.00 41463.55 88888.00 2024-05-28 12:47:35.000 149 22475.64 132.07 41463.61 47545.44 2024-05-28 12:47:36.000 149 22475.70 132.14 41463.72 88888.00 2024-05-28 12:47:37.000 149 22475.71 132.13 41463.80 88888.00 2024-05-28 12:47:38.000 149 22475.70 132.07 41463.78 88888.00 2024-05-28 12:47:39.000 149 22475.68 132.02 41463.70 88888.00 2024-05-28 12:47:40.000 149 22475.62 131.97 41463.62 47545.43 2024-05-28 12:47:41.000 149 22475.56 131.87 41463.59 88888.00 2024-05-28 12:47:42.000 149 22475.52 131.81 41463.62 88888.00 2024-05-28 12:47:43.000 149 22475.55 131.86 41463.68 88888.00 2024-05-28 12:47:44.000 149 22475.64 132.00 41463.81 88888.00 2024-05-28 12:47:45.000 149 22475.74 132.17 41463.91 47545.37 2024-05-28 12:47:46.000 149 22475.71 132.20 41463.84 88888.00 2024-05-28 12:47:47.000 149 22475.60 132.10 41463.69 88888.00 2024-05-28 12:47:48.000 149 22475.51 131.96 41463.57 88888.00 2024-05-28 12:47:49.000 149 22475.47 131.91 41463.55 88888.00 2024-05-28 12:47:50.000 149 22475.48 131.97 41463.60 47545.36 2024-05-28 12:47:51.000 149 22475.50 132.00 41463.59 88888.00 2024-05-28 12:47:52.000 149 22475.50 131.98 41463.54 88888.00 2024-05-28 12:47:53.000 149 22475.51 131.98 41463.56 88888.00 2024-05-28 12:47:54.000 149 22475.51 132.07 41463.62 88888.00 2024-05-28 12:47:55.000 149 22475.49 132.22 41463.67 47545.39 2024-05-28 12:47:56.000 149 22475.49 132.26 41463.68 88888.00 2024-05-28 12:47:57.000 149 22475.48 132.19 41463.67 88888.00 2024-05-28 12:47:58.000 149 22475.43 132.13 41463.68 88888.00 2024-05-28 12:47:59.000 149 22475.40 132.13 41463.70 88888.00 2024-05-28 12:48:00.000 149 22475.40 132.12 41463.73 47545.29 2024-05-28 12:48:01.000 149 22475.41 132.10 41463.74 88888.00 2024-05-28 12:48:02.000 149 22475.44 132.11 41463.69 88888.00 2024-05-28 12:48:03.000 149 22475.51 132.15 41463.66 88888.00 2024-05-28 12:48:04.000 149 22475.53 132.14 41463.66 88888.00 2024-05-28 12:48:05.000 149 22475.48 132.04 41463.62 47545.26 2024-05-28 12:48:06.000 149 22475.43 131.92 41463.60 88888.00 2024-05-28 12:48:07.000 149 22475.46 131.88 41463.61 88888.00 2024-05-28 12:48:08.000 149 22475.49 131.88 41463.61 88888.00 2024-05-28 12:48:09.000 149 22475.52 131.87 41463.59 88888.00 2024-05-28 12:48:10.000 149 22475.55 131.89 41463.61 47545.33 2024-05-28 12:48:11.000 149 22475.58 131.96 41463.69 88888.00 2024-05-28 12:48:12.000 149 22475.58 132.01 41463.69 88888.00 2024-05-28 12:48:13.000 149 22475.55 131.93 41463.56 88888.00 2024-05-28 12:48:14.000 149 22475.53 131.84 41463.47 88888.00 2024-05-28 12:48:15.000 149 22475.52 131.85 41463.49 47545.36 2024-05-28 12:48:16.000 149 22475.53 131.90 41463.53 88888.00 2024-05-28 12:48:17.000 149 22475.58 131.91 41463.56 88888.00 2024-05-28 12:48:18.000 149 22475.64 131.97 41463.59 88888.00 2024-05-28 12:48:19.000 149 22475.70 132.05 41463.59 88888.00 2024-05-28 12:48:20.000 149 22475.71 132.09 41463.57 47545.40 2024-05-28 12:48:21.000 149 22475.65 132.03 41463.54 88888.00 2024-05-28 12:48:22.000 149 22475.58 131.96 41463.54 88888.00 2024-05-28 12:48:23.000 149 22475.59 131.96 41463.61 88888.00 2024-05-28 12:48:24.000 149 22475.61 131.97 41463.68 88888.00 2024-05-28 12:48:25.000 149 22475.60 131.99 41463.72 47545.31 2024-05-28 12:48:26.000 149 22475.58 132.05 41463.72 88888.00 2024-05-28 12:48:27.000 149 22475.55 132.11 41463.68 88888.00 2024-05-28 12:48:28.000 149 22475.53 132.16 41463.69 88888.00 2024-05-28 12:48:29.000 149 22475.53 132.18 41463.69 88888.00 2024-05-28 12:48:30.000 149 22475.47 132.09 41463.57 47545.27 2024-05-28 12:48:31.000 149 22475.41 131.99 41463.50 88888.00 2024-05-28 12:48:32.000 149 22475.42 132.00 41463.53 88888.00 2024-05-28 12:48:33.000 149 22475.43 132.02 41463.52 88888.00 2024-05-28 12:48:34.000 149 22475.41 132.00 41463.52 88888.00 2024-05-28 12:48:35.000 149 22475.39 132.04 41463.59 47545.25 2024-05-28 12:48:36.000 149 22475.38 132.14 41463.64 88888.00 2024-05-28 12:48:37.000 149 22475.35 132.17 41463.64 88888.00 2024-05-28 12:48:38.000 149 22475.28 132.09 41463.54 88888.00 2024-05-28 12:48:39.000 149 22475.22 132.02 41463.41 88888.00 2024-05-28 12:48:40.000 149 22475.17 132.00 41463.37 47545.16 2024-05-28 12:48:41.000 149 22475.11 132.00 41463.36 88888.00 2024-05-28 12:48:42.000 149 22475.13 132.07 41463.44 88888.00 2024-05-28 12:48:43.000 149 22475.19 132.21 41463.57 88888.00 2024-05-28 12:48:44.000 149 22475.25 132.28 41463.61 88888.00 2024-05-28 12:48:45.000 149 22475.31 132.28 41463.62 47545.17 2024-05-28 12:48:46.000 149 22475.34 132.26 41463.68 88888.00 2024-05-28 12:48:47.000 149 22475.30 132.23 41463.73 88888.00 2024-05-28 12:48:48.000 149 22475.24 132.23 41463.78 88888.00 2024-05-28 12:48:49.000 149 22475.22 132.22 41463.73 88888.00 2024-05-28 12:48:50.000 149 22475.22 132.18 41463.63 47545.14 2024-05-28 12:48:51.000 149 22475.23 132.16 41463.56 88888.00 2024-05-28 12:48:52.000 149 22475.25 132.19 41463.54 88888.00 2024-05-28 12:48:53.000 149 22475.26 132.17 41463.58 88888.00 2024-05-28 12:48:54.000 149 22475.31 132.16 41463.68 88888.00 2024-05-28 12:48:55.000 149 22475.31 132.14 41463.67 47545.17 2024-05-28 12:48:56.000 149 22475.20 132.09 41463.54 88888.00 2024-05-28 12:48:57.000 149 22475.11 132.08 41463.51 88888.00 2024-05-28 12:48:58.000 149 22475.14 132.11 41463.59 88888.00 2024-05-28 12:48:59.000 149 22475.20 132.14 41463.65 88888.00 2024-05-28 12:49:00.000 149 22475.23 132.19 41463.70 47545.15 2024-05-28 12:49:01.000 149 22475.22 132.25 41463.74 88888.00 2024-05-28 12:49:02.000 149 22475.22 132.22 41463.69 88888.00 2024-05-28 12:49:03.000 149 22475.19 132.10 41463.57 88888.00 2024-05-28 12:49:04.000 149 22475.16 132.01 41463.50 88888.00 2024-05-28 12:49:05.000 149 22475.14 131.99 41463.48 47545.10 2024-05-28 12:49:06.000 149 22475.16 132.05 41463.48 88888.00 2024-05-28 12:49:07.000 149 22475.20 132.14 41463.50 88888.00 2024-05-28 12:49:08.000 149 22475.24 132.20 41463.57 88888.00 2024-05-28 12:49:09.000 149 22475.21 132.25 41463.67 88888.00 2024-05-28 12:49:10.000 149 22475.18 132.28 41463.72 47545.11 2024-05-28 12:49:11.000 149 22475.18 132.26 41463.64 88888.00 2024-05-28 12:49:12.000 149 22475.14 132.24 41463.53 88888.00 2024-05-28 12:49:13.000 149 22475.07 132.24 41463.51 88888.00 2024-05-28 12:49:14.000 149 22475.02 132.23 41463.51 88888.00 2024-05-28 12:49:15.000 149 22474.99 132.23 41463.54 47545.03 2024-05-28 12:49:16.000 149 22474.98 132.27 41463.64 88888.00 2024-05-28 12:49:17.000 149 22474.99 132.27 41463.68 88888.00 2024-05-28 12:49:18.000 149 22475.01 132.20 41463.62 88888.00 2024-05-28 12:49:19.000 149 22475.00 132.18 41463.57 88888.00 2024-05-28 12:49:20.000 149 22474.94 132.17 41463.56 47545.01 2024-05-28 12:49:21.000 149 22474.86 132.18 41463.54 88888.00 2024-05-28 12:49:22.000 149 22474.82 132.23 41463.51 88888.00 2024-05-28 12:49:23.000 149 22474.78 132.26 41463.49 88888.00 2024-05-28 12:49:24.000 149 22474.77 132.26 41463.52 88888.00 2024-05-28 12:49:25.000 149 22474.80 132.27 41463.54 47544.99 2024-05-28 12:49:26.000 149 22474.83 132.27 41463.54 88888.00 2024-05-28 12:49:27.000 149 22474.84 132.25 41463.51 88888.00 2024-05-28 12:49:28.000 149 22474.83 132.16 41463.43 88888.00 2024-05-28 12:49:29.000 149 22474.78 132.10 41463.36 88888.00 2024-05-28 12:49:30.000 149 22474.74 132.14 41463.40 47544.95 2024-05-28 12:49:31.000 149 22474.72 132.17 41463.47 88888.00 2024-05-28 12:49:32.000 149 22474.74 132.17 41463.54 88888.00 2024-05-28 12:49:33.000 149 22474.80 132.18 41463.61 88888.00 2024-05-28 12:49:34.000 149 22474.87 132.18 41463.67 88888.00 2024-05-28 12:49:35.000 149 22474.90 132.15 41463.69 47544.96 2024-05-28 12:49:36.000 149 22474.86 132.06 41463.62 88888.00 2024-05-28 12:49:37.000 149 22474.81 132.00 41463.48 88888.00 2024-05-28 12:49:38.000 149 22474.78 132.02 41463.35 88888.00 2024-05-28 12:49:39.000 149 22474.82 132.06 41463.34 88888.00 2024-05-28 12:49:40.000 149 22474.92 132.07 41463.41 47545.02 2024-05-28 12:49:41.000 149 22475.03 132.09 41463.47 88888.00 2024-05-28 12:49:42.000 149 22475.08 132.10 41463.48 88888.00 2024-05-28 12:49:43.000 149 22475.06 132.11 41463.44 88888.00 2024-05-28 12:49:44.000 149 22475.02 132.12 41463.38 88888.00 2024-05-28 12:49:45.000 149 22475.04 132.10 41463.38 47545.03 2024-05-28 12:49:46.000 149 22475.08 132.05 41463.40 88888.00 2024-05-28 12:49:47.000 149 22475.07 132.00 41463.41 88888.00 2024-05-28 12:49:48.000 149 22475.06 131.99 41463.42 88888.00 2024-05-28 12:49:49.000 149 22475.06 131.98 41463.38 88888.00 2024-05-28 12:49:50.000 149 22475.00 131.97 41463.33 47544.99 2024-05-28 12:49:51.000 149 22474.97 132.01 41463.38 88888.00 2024-05-28 12:49:52.000 149 22475.00 132.09 41463.52 88888.00 2024-05-28 12:49:53.000 149 22474.98 132.12 41463.55 88888.00 2024-05-28 12:49:54.000 149 22474.86 132.09 41463.47 88888.00 2024-05-28 12:49:55.000 149 22474.77 132.11 41463.38 47544.90 2024-05-28 12:49:56.000 149 22474.78 132.17 41463.41 88888.00 2024-05-28 12:49:57.000 149 22474.82 132.18 41463.51 88888.00 2024-05-28 12:49:58.000 149 22474.82 132.16 41463.55 88888.00 2024-05-28 12:49:59.000 149 22474.79 132.19 41463.52 88888.00 2024-05-28 12:50:00.000 149 22474.73 132.25 41463.50 47544.80 2024-05-28 12:50:01.000 149 22474.63 132.25 41463.44 88888.00 2024-05-28 12:50:02.000 149 22474.58 132.18 41463.35 88888.00 2024-05-28 12:50:03.000 149 22474.58 132.13 41463.27 88888.00 2024-05-28 12:50:04.000 149 22474.59 132.16 41463.23 88888.00 2024-05-28 12:50:05.000 149 22474.65 132.28 41463.31 47544.81 2024-05-28 12:50:06.000 149 22474.71 132.37 41463.41 88888.00 2024-05-28 12:50:07.000 149 22474.72 132.35 41463.41 88888.00 2024-05-28 12:50:08.000 149 22474.75 132.29 41463.39 88888.00 2024-05-28 12:50:09.000 149 22474.81 132.25 41463.44 88888.00 2024-05-28 12:50:10.000 149 22474.82 132.19 41463.47 47544.79 2024-05-28 12:50:11.000 149 22474.80 132.16 41463.44 88888.00 2024-05-28 12:50:12.000 149 22474.82 132.19 41463.41 88888.00 2024-05-28 12:50:13.000 149 22474.84 132.21 41463.43 88888.00 2024-05-28 12:50:14.000 149 22474.83 132.22 41463.50 88888.00 2024-05-28 12:50:15.000 149 22474.81 132.22 41463.57 47544.83 2024-05-28 12:50:16.000 149 22474.80 132.16 41463.56 88888.00 2024-05-28 12:50:17.000 149 22474.83 132.12 41463.50 88888.00 2024-05-28 12:50:18.000 149 22474.85 132.13 41463.44 88888.00 2024-05-28 12:50:19.000 149 22474.81 132.15 41463.38 88888.00 2024-05-28 12:50:20.000 149 22474.78 132.16 41463.35 47544.87 2024-05-28 12:50:21.000 149 22474.84 132.15 41463.37 88888.00 2024-05-28 12:50:22.000 149 22474.94 132.15 41463.44 88888.00 2024-05-28 12:50:23.000 149 22474.96 132.21 41463.51 88888.00 2024-05-28 12:50:24.000 149 22474.94 132.25 41463.50 88888.00 2024-05-28 12:50:25.000 149 22474.98 132.22 41463.49 47544.85 2024-05-28 12:50:26.000 149 22475.04 132.15 41463.46 88888.00 2024-05-28 12:50:27.000 149 22475.02 132.08 41463.36 88888.00 2024-05-28 12:50:28.000 149 22474.90 132.00 41463.26 88888.00 2024-05-28 12:50:29.000 149 22474.81 131.98 41463.25 88888.00 2024-05-28 12:50:30.000 149 22474.79 132.04 41463.32 47544.87 2024-05-28 12:50:31.000 149 22474.82 132.09 41463.44 88888.00 2024-05-28 12:50:32.000 149 22474.83 132.10 41463.54 88888.00 2024-05-28 12:50:33.000 149 22474.83 132.10 41463.58 88888.00 2024-05-28 12:50:34.000 149 22474.81 132.09 41463.50 88888.00 2024-05-28 12:50:35.000 149 22474.80 132.04 41463.44 47544.85 2024-05-28 12:50:36.000 149 22474.82 132.00 41463.46 88888.00 2024-05-28 12:50:37.000 149 22474.85 131.98 41463.45 88888.00 2024-05-28 12:50:38.000 149 22474.86 131.98 41463.39 88888.00 2024-05-28 12:50:39.000 149 22474.84 132.00 41463.37 88888.00 2024-05-28 12:50:40.000 149 22474.81 132.02 41463.38 47544.86 2024-05-28 12:50:41.000 149 22474.82 132.01 41463.36 88888.00 2024-05-28 12:50:42.000 149 22474.88 132.03 41463.37 88888.00 2024-05-28 12:50:43.000 149 22474.93 132.07 41463.39 88888.00 2024-05-28 12:50:44.000 149 22474.92 132.08 41463.38 88888.00 2024-05-28 12:50:45.000 149 22474.89 132.04 41463.34 47544.89 2024-05-28 12:50:46.000 149 22474.85 131.97 41463.27 88888.00 2024-05-28 12:50:47.000 149 22474.85 131.96 41463.29 88888.00 2024-05-28 12:50:48.000 149 22474.95 132.01 41463.43 88888.00 2024-05-28 12:50:49.000 149 22475.04 132.03 41463.54 88888.00 2024-05-28 12:50:50.000 149 22475.06 132.02 41463.58 47544.89 2024-05-28 12:50:51.000 149 22475.03 132.01 41463.49 88888.00 2024-05-28 12:50:52.000 149 22474.98 131.96 41463.32 88888.00 2024-05-28 12:50:53.000 149 22474.91 131.87 41463.20 88888.00 2024-05-28 12:50:54.000 149 22474.88 131.81 41463.23 88888.00 2024-05-28 12:50:55.000 149 22474.97 131.85 41463.34 47544.88 2024-05-28 12:50:56.000 149 22475.03 131.93 41463.46 88888.00 2024-05-28 12:50:57.000 149 22474.98 131.99 41463.54 88888.00 2024-05-28 12:50:58.000 149 22474.93 132.03 41463.57 88888.00 2024-05-28 12:50:59.000 149 22474.88 132.01 41463.48 88888.00 2024-05-28 12:51:00.000 149 22474.80 131.95 41463.35 47544.79 2024-05-28 12:51:01.000 149 22474.72 131.94 41463.27 88888.00 2024-05-28 12:51:02.000 149 22474.71 131.96 41463.29 88888.00 2024-05-28 12:51:03.000 149 22474.76 131.97 41463.40 88888.00 2024-05-28 12:51:04.000 149 22474.84 132.01 41463.53 88888.00 2024-05-28 12:51:05.000 149 22474.90 132.12 41463.57 47544.80 2024-05-28 12:51:06.000 149 22474.90 132.21 41463.51 88888.00 2024-05-28 12:51:07.000 149 22474.87 132.19 41463.43 88888.00 2024-05-28 12:51:08.000 149 22474.85 132.08 41463.35 88888.00 2024-05-28 12:51:09.000 149 22474.86 132.01 41463.34 88888.00 2024-05-28 12:51:10.000 149 22474.88 132.04 41463.37 47544.76 2024-05-28 12:51:11.000 149 22474.89 132.15 41463.43 88888.00 2024-05-28 12:51:12.000 149 22474.87 132.24 41463.46 88888.00 2024-05-28 12:51:13.000 149 22474.82 132.23 41463.40 88888.00 2024-05-28 12:51:14.000 149 22474.81 132.18 41463.36 88888.00 2024-05-28 12:51:15.000 149 22474.85 132.23 41463.46 47544.72 2024-05-28 12:51:16.000 149 22474.83 132.23 41463.49 88888.00 2024-05-28 12:51:17.000 149 22474.74 132.14 41463.39 88888.00 2024-05-28 12:51:18.000 149 22474.69 132.10 41463.37 88888.00 2024-05-28 12:51:19.000 149 22474.73 132.17 41463.46 88888.00 2024-05-28 12:51:20.000 149 22474.77 132.25 41463.55 47544.70 2024-05-28 12:51:21.000 149 22474.72 132.24 41463.56 88888.00 2024-05-28 12:51:22.000 149 22474.66 132.14 41463.53 88888.00 2024-05-28 12:51:23.000 149 22474.72 132.11 41463.55 88888.00 2024-05-28 12:51:24.000 149 22474.76 132.11 41463.53 88888.00 2024-05-28 12:51:25.000 149 22474.72 132.04 41463.46 47544.74 2024-05-28 12:51:26.000 149 22474.71 131.99 41463.43 88888.00 2024-05-28 12:51:27.000 149 22474.80 132.01 41463.46 88888.00 2024-05-28 12:51:28.000 149 22474.87 132.06 41463.47 88888.00 2024-05-28 12:51:29.000 149 22474.89 132.06 41463.43 88888.00 2024-05-28 12:51:30.000 149 22474.88 132.05 41463.42 47544.76 2024-05-28 12:51:31.000 149 22474.87 132.08 41463.47 88888.00 2024-05-28 12:51:32.000 149 22474.84 132.05 41463.46 88888.00 2024-05-28 12:51:33.000 149 22474.77 131.95 41463.37 88888.00 2024-05-28 12:51:34.000 149 22474.72 131.89 41463.32 88888.00 2024-05-28 12:51:35.000 149 22474.70 131.90 41463.31 47544.69 2024-05-28 12:51:36.000 149 22474.68 131.91 41463.32 88888.00 2024-05-28 12:51:37.000 149 22474.69 131.92 41463.34 88888.00 2024-05-28 12:51:38.000 149 22474.70 131.93 41463.27 88888.00 2024-05-28 12:51:39.000 149 22474.68 131.91 41463.18 88888.00 2024-05-28 12:51:40.000 149 22474.62 131.92 41463.21 47544.63 2024-05-28 12:51:41.000 149 22474.53 131.89 41463.21 88888.00 2024-05-28 12:51:42.000 149 22474.49 131.83 41463.12 88888.00 2024-05-28 12:51:43.000 149 22474.53 131.80 41463.11 88888.00 2024-05-28 12:51:44.000 149 22474.58 131.82 41463.18 88888.00 2024-05-28 12:51:45.000 149 22474.60 131.91 41463.29 47544.56 2024-05-28 12:51:46.000 149 22474.60 132.05 41463.38 88888.00 2024-05-28 12:51:47.000 149 22474.60 132.08 41463.42 88888.00 2024-05-28 12:51:48.000 149 22474.61 131.95 41463.43 88888.00 2024-05-28 12:51:49.000 149 22474.58 131.82 41463.37 88888.00 2024-05-28 12:51:50.000 149 22474.47 131.77 41463.29 47544.53 2024-05-28 12:51:51.000 149 22474.34 131.71 41463.27 88888.00 2024-05-28 12:51:52.000 149 22474.26 131.69 41463.31 88888.00 2024-05-28 12:51:53.000 149 22474.29 131.81 41463.36 88888.00 2024-05-28 12:51:54.000 149 22474.35 131.96 41463.34 88888.00 2024-05-28 12:51:55.000 149 22474.34 132.06 41463.28 47544.48 2024-05-28 12:51:56.000 149 22474.28 132.10 41463.27 88888.00 2024-05-28 12:51:57.000 149 22474.26 132.06 41463.29 88888.00 2024-05-28 12:51:58.000 149 22474.25 131.93 41463.26 88888.00 2024-05-28 12:51:59.000 149 22474.24 131.84 41463.23 88888.00 2024-05-28 12:52:00.000 149 22474.26 131.83 41463.27 47544.42 2024-05-28 12:52:01.000 149 22474.25 131.87 41463.26 88888.00 2024-05-28 12:52:02.000 149 22474.22 131.91 41463.25 88888.00 2024-05-28 12:52:03.000 149 22474.20 131.98 41463.33 88888.00 2024-05-28 12:52:04.000 149 22474.14 132.02 41463.38 88888.00 2024-05-28 12:52:05.000 149 22474.10 132.00 41463.31 47544.42 2024-05-28 12:52:06.000 149 22474.10 131.97 41463.20 88888.00 2024-05-28 12:52:07.000 149 22474.06 131.97 41463.11 88888.00 2024-05-28 12:52:08.000 149 22474.03 131.97 41463.04 88888.00 2024-05-28 12:52:09.000 149 22474.08 131.94 41463.04 88888.00 2024-05-28 12:52:10.000 149 22474.15 131.92 41463.02 47544.43 2024-05-28 12:52:11.000 149 22474.17 131.94 41462.96 88888.00 2024-05-28 12:52:12.000 149 22474.18 131.96 41462.94 88888.00 2024-05-28 12:52:13.000 149 22474.23 131.99 41462.97 88888.00 2024-05-28 12:52:14.000 149 22474.29 131.98 41462.90 88888.00 2024-05-28 12:52:15.000 149 22474.26 131.95 41462.82 47544.50 2024-05-28 12:52:16.000 149 22474.20 131.94 41462.87 88888.00 2024-05-28 12:52:17.000 149 22474.22 131.97 41463.03 88888.00 2024-05-28 12:52:18.000 149 22474.32 132.02 41463.14 88888.00 2024-05-28 12:52:19.000 149 22474.44 132.08 41463.20 88888.00 2024-05-28 12:52:20.000 149 22474.52 132.13 41463.29 47544.54 2024-05-28 12:52:21.000 149 22474.52 132.18 41463.37 88888.00 2024-05-28 12:52:22.000 149 22474.47 132.19 41463.36 88888.00 2024-05-28 12:52:23.000 149 22474.42 132.13 41463.27 88888.00 2024-05-28 12:52:24.000 149 22474.38 132.06 41463.25 88888.00 2024-05-28 12:52:25.000 149 22474.35 132.03 41463.29 47544.51 2024-05-28 12:52:26.000 149 22474.32 132.04 41463.32 88888.00 2024-05-28 12:52:27.000 149 22474.29 132.13 41463.31 88888.00 2024-05-28 12:52:28.000 149 22474.23 132.20 41463.27 88888.00 2024-05-28 12:52:29.000 149 22474.13 132.10 41463.20 88888.00 2024-05-28 12:52:30.000 149 22474.04 132.01 41463.13 47544.41 2024-05-28 12:52:31.000 149 22474.02 132.03 41463.11 88888.00 2024-05-28 12:52:32.000 149 22474.02 132.07 41463.14 88888.00 2024-05-28 12:52:33.000 149 22473.94 132.06 41463.19 88888.00 2024-05-28 12:52:34.000 149 22473.82 132.03 41463.18 88888.00 2024-05-28 12:52:35.000 149 22473.78 132.04 41463.19 47544.30 2024-05-28 12:52:36.000 149 22473.81 132.09 41463.24 88888.00 2024-05-28 12:52:37.000 149 22473.82 132.08 41463.31 88888.00 2024-05-28 12:52:38.000 149 22473.78 132.02 41463.38 88888.00 2024-05-28 12:52:39.000 149 22473.72 131.96 41463.37 88888.00 2024-05-28 12:52:40.000 149 22473.65 131.92 41463.30 47544.17 2024-05-28 12:52:41.000 149 22473.61 131.98 41463.30 88888.00 2024-05-28 12:52:42.000 149 22473.62 132.04 41463.28 88888.00 2024-05-28 12:52:43.000 149 22473.65 132.02 41463.23 88888.00 2024-05-28 12:52:44.000 149 22473.72 132.07 41463.25 88888.00 2024-05-28 12:52:45.000 149 22473.74 132.16 41463.23 47544.14 2024-05-28 12:52:46.000 149 22473.68 132.17 41463.16 88888.00 2024-05-28 12:52:47.000 149 22473.64 132.14 41463.16 88888.00 2024-05-28 12:52:48.000 149 22473.62 132.07 41463.16 88888.00 2024-05-28 12:52:49.000 149 22473.59 131.98 41463.05 88888.00 2024-05-28 12:52:50.000 149 22473.57 131.94 41462.98 47544.15 2024-05-28 12:52:51.000 149 22473.60 131.97 41463.00 88888.00 2024-05-28 12:52:52.000 149 22473.66 132.00 41463.06 88888.00 2024-05-28 12:52:53.000 149 22473.75 132.02 41463.16 88888.00 2024-05-28 12:52:54.000 149 22473.84 132.07 41463.27 88888.00 2024-05-28 12:52:55.000 149 22473.88 132.13 41463.29 47544.18 2024-05-28 12:52:56.000 149 22473.85 132.12 41463.21 88888.00 2024-05-28 12:52:57.000 149 22473.85 132.02 41463.16 88888.00 2024-05-28 12:52:58.000 149 22473.92 131.94 41463.16 88888.00 2024-05-28 12:52:59.000 149 22474.00 131.97 41463.14 88888.00 2024-05-28 12:53:00.000 149 22474.06 132.09 41463.15 47544.20 2024-05-28 12:53:01.000 149 22474.06 132.13 41463.19 88888.00 2024-05-28 12:53:02.000 149 22474.03 132.08 41463.11 88888.00 2024-05-28 12:53:03.000 149 22474.02 132.06 41463.02 88888.00 2024-05-28 12:53:04.000 149 22474.05 132.07 41463.06 88888.00 2024-05-28 12:53:05.000 149 22474.04 132.03 41463.05 47544.22 2024-05-28 12:53:06.000 149 22474.02 131.97 41463.01 88888.00 2024-05-28 12:53:07.000 149 22474.06 131.98 41463.06 88888.00 2024-05-28 12:53:08.000 149 22474.15 132.05 41463.17 88888.00 2024-05-28 12:53:09.000 149 22474.19 132.06 41463.16 88888.00 2024-05-28 12:53:10.000 149 22474.16 131.99 41463.06 47544.24 2024-05-28 12:53:11.000 149 22474.16 132.00 41463.03 88888.00 2024-05-28 12:53:12.000 149 22474.18 132.06 41463.12 88888.00 2024-05-28 12:53:13.000 149 22474.12 132.08 41463.14 88888.00 2024-05-28 12:53:14.000 149 22473.99 132.03 41463.06 88888.00 2024-05-28 12:53:15.000 149 22473.93 131.97 41463.03 47544.20 2024-05-28 12:53:16.000 149 22473.96 132.01 41463.08 88888.00 2024-05-28 12:53:17.000 149 22473.98 132.06 41463.10 88888.00 2024-05-28 12:53:18.000 149 22473.94 132.02 41463.11 88888.00 2024-05-28 12:53:19.000 149 22473.87 131.95 41463.13 88888.00 2024-05-28 12:53:20.000 149 22473.84 131.93 41463.15 47544.11 2024-05-28 12:53:21.000 149 22473.82 131.91 41463.12 88888.00 2024-05-28 12:53:22.000 149 22473.77 131.85 41463.04 88888.00 2024-05-28 12:53:23.000 149 22473.74 131.86 41463.01 88888.00 2024-05-28 12:53:24.000 149 22473.73 131.91 41463.07 88888.00 2024-05-28 12:53:25.000 149 22473.74 131.97 41463.15 47544.10 2024-05-28 12:53:26.000 149 22473.76 132.06 41463.24 88888.00 2024-05-28 12:53:27.000 149 22473.79 132.10 41463.31 88888.00 2024-05-28 12:53:28.000 149 22473.80 132.09 41463.33 88888.00 2024-05-28 12:53:29.000 149 22473.80 132.07 41463.29 88888.00 2024-05-28 12:53:30.000 149 22473.78 132.07 41463.26 47544.07 2024-05-28 12:53:31.000 149 22473.77 132.12 41463.23 88888.00 2024-05-28 12:53:32.000 149 22473.76 132.15 41463.14 88888.00 2024-05-28 12:53:33.000 149 22473.76 132.13 41463.05 88888.00 2024-05-28 12:53:34.000 149 22473.78 132.12 41463.00 88888.00 2024-05-28 12:53:35.000 149 22473.82 132.16 41463.00 47544.14 2024-05-28 12:53:36.000 149 22473.90 132.22 41463.03 88888.00 2024-05-28 12:53:37.000 149 22473.94 132.22 41463.02 88888.00 2024-05-28 12:53:38.000 149 22473.90 132.15 41462.98 88888.00 2024-05-28 12:53:39.000 149 22473.87 132.11 41462.94 88888.00 2024-05-28 12:53:40.000 149 22473.87 132.12 41462.90 47544.14 2024-05-28 12:53:41.000 149 22473.88 132.14 41462.89 88888.00 2024-05-28 12:53:42.000 149 22473.90 132.18 41462.96 88888.00 2024-05-28 12:53:43.000 149 22473.94 132.22 41463.04 88888.00 2024-05-28 12:53:44.000 149 22473.99 132.20 41463.06 88888.00 2024-05-28 12:53:45.000 149 22473.98 132.14 41463.03 47544.14 2024-05-28 12:53:46.000 149 22473.90 132.07 41463.01 88888.00 2024-05-28 12:53:47.000 149 22473.82 132.01 41463.00 88888.00 2024-05-28 12:53:48.000 149 22473.77 131.99 41463.00 88888.00 2024-05-28 12:53:49.000 149 22473.77 132.03 41463.00 88888.00 2024-05-28 12:53:50.000 149 22473.76 132.14 41463.05 47544.07 2024-05-28 12:53:51.000 149 22473.72 132.15 41463.10 88888.00 2024-05-28 12:53:52.000 149 22473.66 132.00 41463.08 88888.00 2024-05-28 12:53:53.000 149 22473.63 131.88 41463.06 88888.00 2024-05-28 12:53:54.000 149 22473.62 131.90 41463.08 88888.00 2024-05-28 12:53:55.000 149 22473.59 132.00 41463.04 47544.00 2024-05-28 12:53:56.000 149 22473.58 132.01 41462.96 88888.00 2024-05-28 12:53:57.000 149 22473.58 131.96 41462.93 88888.00 2024-05-28 12:53:58.000 149 22473.57 132.00 41463.00 88888.00 2024-05-28 12:53:59.000 149 22473.60 132.11 41463.10 88888.00 2024-05-28 12:54:00.000 149 22473.67 132.16 41463.15 47543.94 2024-05-28 12:54:01.000 149 22473.72 132.16 41463.15 88888.00 2024-05-28 12:54:02.000 149 22473.69 132.09 41463.04 88888.00 2024-05-28 12:54:03.000 149 22473.60 131.97 41462.86 88888.00 2024-05-28 12:54:04.000 149 22473.51 132.00 41462.79 88888.00 2024-05-28 12:54:05.000 149 22473.46 132.11 41462.85 47543.93 2024-05-28 12:54:06.000 149 22473.48 132.12 41462.97 88888.00 2024-05-28 12:54:07.000 149 22473.58 132.11 41463.05 88888.00 2024-05-28 12:54:08.000 149 22473.62 132.16 41463.03 88888.00 2024-05-28 12:54:09.000 149 22473.61 132.24 41463.04 88888.00 2024-05-28 12:54:10.000 149 22473.58 132.25 41463.09 47543.95 2024-05-28 12:54:11.000 149 22473.52 132.15 41463.02 88888.00 2024-05-28 12:54:12.000 149 22473.46 132.08 41462.88 88888.00 2024-05-28 12:54:13.000 149 22473.47 132.11 41462.85 88888.00 2024-05-28 12:54:14.000 149 22473.52 132.16 41462.92 88888.00 2024-05-28 12:54:15.000 149 22473.59 132.19 41463.00 47543.96 2024-05-28 12:54:16.000 149 22473.65 132.21 41463.05 88888.00 2024-05-28 12:54:17.000 149 22473.72 132.19 41463.09 88888.00 2024-05-28 12:54:18.000 149 22473.75 132.14 41463.07 88888.00 2024-05-28 12:54:19.000 149 22473.75 132.10 41463.04 88888.00 2024-05-28 12:54:20.000 149 22473.72 132.06 41463.06 47544.00 2024-05-28 12:54:21.000 149 22473.71 132.03 41463.06 88888.00 2024-05-28 12:54:22.000 149 22473.70 132.00 41463.07 88888.00 2024-05-28 12:54:23.000 149 22473.70 132.04 41463.12 88888.00 2024-05-28 12:54:24.000 149 22473.71 132.09 41463.15 88888.00 2024-05-28 12:54:25.000 149 22473.67 132.08 41463.09 47543.98 2024-05-28 12:54:26.000 149 22473.61 132.04 41463.07 88888.00 2024-05-28 12:54:27.000 149 22473.56 132.03 41463.12 88888.00 2024-05-28 12:54:28.000 149 22473.50 132.02 41463.04 88888.00 2024-05-28 12:54:29.000 149 22473.44 131.99 41462.90 88888.00 2024-05-28 12:54:30.000 149 22473.45 131.96 41462.85 47543.93 2024-05-28 12:54:31.000 149 22473.53 132.01 41462.99 88888.00 2024-05-28 12:54:32.000 149 22473.64 132.10 41463.15 88888.00 2024-05-28 12:54:33.000 149 22473.67 132.12 41463.13 88888.00 2024-05-28 12:54:34.000 149 22473.64 132.13 41463.07 88888.00 2024-05-28 12:54:35.000 149 22473.59 132.13 41463.02 47543.95 2024-05-28 12:54:36.000 149 22473.59 132.09 41462.94 88888.00 2024-05-28 12:54:37.000 149 22473.63 132.07 41462.94 88888.00 2024-05-28 12:54:38.000 149 22473.66 132.14 41463.03 88888.00 2024-05-28 12:54:39.000 149 22473.66 132.19 41463.11 88888.00 2024-05-28 12:54:40.000 149 22473.63 132.15 41463.14 47543.95 2024-05-28 12:54:41.000 149 22473.59 132.07 41463.14 88888.00 2024-05-28 12:54:42.000 149 22473.63 132.07 41463.18 88888.00 2024-05-28 12:54:43.000 149 22473.72 132.14 41463.27 88888.00 2024-05-28 12:54:44.000 149 22473.72 132.14 41463.18 88888.00 2024-05-28 12:54:45.000 149 22473.65 132.07 41462.99 47543.96 2024-05-28 12:54:46.000 149 22473.62 132.04 41462.94 88888.00 2024-05-28 12:54:47.000 149 22473.63 132.02 41463.01 88888.00 2024-05-28 12:54:48.000 149 22473.63 131.98 41463.00 88888.00 2024-05-28 12:54:49.000 149 22473.64 132.01 41462.98 88888.00 2024-05-28 12:54:50.000 149 22473.64 132.08 41463.03 47543.89 2024-05-28 12:54:51.000 149 22473.63 132.10 41463.05 88888.00 2024-05-28 12:54:52.000 149 22473.61 132.04 41462.96 88888.00 2024-05-28 12:54:53.000 149 22473.58 131.96 41462.90 88888.00 2024-05-28 12:54:54.000 149 22473.56 131.91 41462.91 88888.00 2024-05-28 12:54:55.000 149 22473.57 131.85 41462.87 47543.96 2024-05-28 12:54:56.000 149 22473.61 131.83 41462.82 88888.00 2024-05-28 12:54:57.000 149 22473.68 131.89 41462.84 88888.00 2024-05-28 12:54:58.000 149 22473.72 131.94 41462.88 88888.00 2024-05-28 12:54:59.000 149 22473.72 131.95 41462.89 88888.00 2024-05-28 12:55:00.000 149 22473.65 131.96 41462.85 47543.93 2024-05-28 12:55:01.000 149 22473.57 131.91 41462.77 88888.00 2024-05-28 12:55:02.000 149 22473.60 131.87 41462.74 88888.00 2024-05-28 12:55:03.000 149 22473.66 131.85 41462.77 88888.00 2024-05-28 12:55:04.000 149 22473.66 131.82 41462.82 88888.00 2024-05-28 12:55:05.000 149 22473.68 131.82 41462.93 47543.97 2024-05-28 12:55:06.000 149 22473.74 131.90 41463.08 88888.00 2024-05-28 12:55:07.000 149 22473.79 132.00 41463.16 88888.00 2024-05-28 12:55:08.000 149 22473.81 131.98 41463.09 88888.00 2024-05-28 12:55:09.000 149 22473.79 131.85 41462.94 88888.00 2024-05-28 12:55:10.000 149 22473.73 131.76 41462.89 47543.98 2024-05-28 12:55:11.000 149 22473.67 131.75 41462.94 88888.00 2024-05-28 12:55:12.000 149 22473.67 131.78 41463.00 88888.00 2024-05-28 12:55:13.000 149 22473.74 131.84 41463.07 88888.00 2024-05-28 12:55:14.000 149 22473.80 131.90 41463.12 88888.00 2024-05-28 12:55:15.000 149 22473.77 131.85 41463.05 47543.95 2024-05-28 12:55:16.000 149 22473.70 131.79 41463.02 88888.00 2024-05-28 12:55:17.000 149 22473.65 131.78 41463.09 88888.00 2024-05-28 12:55:18.000 149 22473.60 131.75 41463.10 88888.00 2024-05-28 12:55:19.000 149 22473.61 131.75 41463.03 88888.00 2024-05-28 12:55:20.000 149 22473.64 131.78 41462.96 47543.96 2024-05-28 12:55:21.000 149 22473.67 131.80 41463.01 88888.00 2024-05-28 12:55:22.000 149 22473.72 131.82 41463.16 88888.00 2024-05-28 12:55:23.000 149 22473.70 131.75 41463.17 88888.00 2024-05-28 12:55:24.000 149 22473.66 131.65 41463.12 88888.00 2024-05-28 12:55:25.000 149 22473.66 131.70 41463.19 47543.95 2024-05-28 12:55:26.000 149 22473.66 131.80 41463.28 88888.00 2024-05-28 12:55:27.000 149 22473.61 131.84 41463.25 88888.00 2024-05-28 12:55:28.000 149 22473.56 131.81 41463.15 88888.00 2024-05-28 12:55:29.000 149 22473.54 131.77 41463.11 88888.00 2024-05-28 12:55:30.000 149 22473.56 131.75 41463.16 47543.95 2024-05-28 12:55:31.000 149 22473.60 131.71 41463.18 88888.00 2024-05-28 12:55:32.000 149 22473.60 131.68 41463.07 88888.00 2024-05-28 12:55:33.000 149 22473.53 131.64 41462.89 88888.00 2024-05-28 12:55:34.000 149 22473.44 131.58 41462.73 88888.00 2024-05-28 12:55:35.000 149 22473.41 131.57 41462.68 47543.91 2024-05-28 12:55:36.000 149 22473.48 131.63 41462.72 88888.00 2024-05-28 12:55:37.000 149 22473.58 131.69 41462.83 88888.00 2024-05-28 12:55:38.000 149 22473.67 131.73 41462.94 88888.00 2024-05-28 12:55:39.000 149 22473.73 131.76 41463.01 88888.00 2024-05-28 12:55:40.000 149 22473.74 131.78 41462.98 47543.88 2024-05-28 12:55:41.000 149 22473.68 131.81 41462.95 88888.00 2024-05-28 12:55:42.000 149 22473.64 131.84 41462.96 88888.00 2024-05-28 12:55:43.000 149 22473.59 131.84 41462.94 88888.00 2024-05-28 12:55:44.000 149 22473.53 131.84 41462.88 88888.00 2024-05-28 12:55:45.000 149 22473.48 131.85 41462.82 47543.79 2024-05-28 12:55:46.000 149 22473.49 131.89 41462.82 88888.00 2024-05-28 12:55:47.000 149 22473.52 131.93 41462.89 88888.00 2024-05-28 12:55:48.000 149 22473.51 131.91 41462.91 88888.00 2024-05-28 12:55:49.000 149 22473.49 131.89 41462.89 88888.00 2024-05-28 12:55:50.000 149 22473.47 131.91 41462.86 47543.75 2024-05-28 12:55:51.000 149 22473.42 131.91 41462.80 88888.00 2024-05-28 12:55:52.000 149 22473.40 131.91 41462.77 88888.00 2024-05-28 12:55:53.000 149 22473.42 131.92 41462.81 88888.00 2024-05-28 12:55:54.000 149 22473.47 131.91 41462.90 88888.00 2024-05-28 12:55:55.000 149 22473.54 131.96 41462.96 47543.81 2024-05-28 12:55:56.000 149 22473.59 131.99 41462.91 88888.00 2024-05-28 12:55:57.000 149 22473.59 131.92 41462.88 88888.00 2024-05-28 12:55:58.000 149 22473.62 131.83 41462.89 88888.00 2024-05-28 12:55:59.000 149 22473.66 131.82 41462.90 88888.00 2024-05-28 12:56:00.000 149 22473.68 131.88 41462.90 47543.85 2024-05-28 12:56:01.000 149 22473.68 131.93 41462.88 88888.00 2024-05-28 12:56:02.000 149 22473.73 131.88 41462.80 88888.00 2024-05-28 12:56:03.000 149 22473.73 131.81 41462.73 88888.00 2024-05-28 12:56:04.000 149 22473.65 131.80 41462.71 88888.00 2024-05-28 12:56:05.000 149 22473.58 131.83 41462.74 47543.86 2024-05-28 12:56:06.000 149 22473.58 131.85 41462.79 88888.00 2024-05-28 12:56:07.000 149 22473.56 131.81 41462.81 88888.00 2024-05-28 12:56:08.000 149 22473.56 131.78 41462.81 88888.00 2024-05-28 12:56:09.000 149 22473.63 131.84 41462.83 88888.00 2024-05-28 12:56:10.000 149 22473.66 131.85 41462.81 47543.84 2024-05-28 12:56:11.000 149 22473.62 131.78 41462.76 88888.00 2024-05-28 12:56:12.000 149 22473.62 131.75 41462.71 88888.00 2024-05-28 12:56:13.000 149 22473.63 131.72 41462.62 88888.00 2024-05-28 12:56:14.000 149 22473.65 131.72 41462.62 88888.00 2024-05-28 12:56:15.000 149 22473.70 131.81 41462.73 47543.75 2024-05-28 12:56:16.000 149 22473.76 131.90 41462.81 88888.00 2024-05-28 12:56:17.000 149 22473.80 131.95 41462.71 88888.00 2024-05-28 12:56:18.000 149 22473.81 131.91 41462.50 88888.00 2024-05-28 12:56:19.000 149 22473.79 131.81 41462.31 88888.00 2024-05-28 12:56:20.000 149 22473.76 131.80 41462.19 47543.56 2024-05-28 12:56:21.000 149 22473.75 131.89 41462.14 88888.00 2024-05-28 12:56:22.000 149 22473.82 132.02 41462.12 88888.00 2024-05-28 12:56:23.000 149 22473.92 132.12 41462.02 88888.00 2024-05-28 12:56:24.000 149 22473.99 132.15 41461.85 88888.00 2024-05-28 12:56:25.000 149 22474.04 132.15 41461.65 47543.15 2024-05-28 12:56:26.000 149 22474.10 132.09 41461.44 88888.00 2024-05-28 12:56:27.000 149 22474.12 131.93 41461.24 88888.00 2024-05-28 12:56:28.000 149 22474.12 131.74 41461.17 88888.00 2024-05-28 12:56:29.000 149 22474.11 131.63 41461.26 88888.00 2024-05-28 12:56:30.000 149 22474.11 131.62 41461.38 47543.04 2024-05-28 12:56:31.000 149 22474.09 131.61 41461.42 88888.00 2024-05-28 12:56:32.000 149 22474.03 131.57 41461.40 88888.00 2024-05-28 12:56:33.000 149 22474.00 131.50 41461.42 88888.00 2024-05-28 12:56:34.000 149 22474.07 131.33 41461.45 88888.00 2024-05-28 12:56:35.000 149 22474.24 131.03 41461.38 47543.20 2024-05-28 12:56:36.000 149 22474.70 130.72 41461.29 88888.00 2024-05-28 12:56:37.000 149 22475.63 130.44 41461.18 88888.00 2024-05-28 12:56:38.000 149 22477.01 130.16 41460.89 88888.00 2024-05-28 12:56:39.000 149 22478.70 129.83 41460.29 88888.00 2024-05-28 12:56:40.000 149 22480.74 129.31 41459.34 47543.36 2024-05-28 12:56:41.000 149 22483.76 128.13 41457.91 88888.00 2024-05-28 12:56:42.000 149 22488.11 125.23 41455.69 88888.00 2024-05-28 12:56:43.000 149 22491.71 119.75 41452.44 88888.00 2024-05-28 12:56:44.000 149 22490.41 113.58 41448.83 88888.00 2024-05-28 12:56:45.000 149 22483.15 111.10 41446.41 47535.55 2024-05-28 12:56:46.000 149 22474.39 114.03 41446.02 88888.00 2024-05-28 12:56:47.000 149 22468.82 119.66 41447.14 88888.00 2024-05-28 12:56:48.000 149 22466.89 124.64 41448.89 88888.00 2024-05-28 12:56:49.000 149 22466.84 127.84 41450.88 88888.00 2024-05-28 12:56:50.000 149 22467.30 129.57 41452.81 47535.68 2024-05-28 12:56:51.000 149 22467.65 130.35 41454.26 88888.00 2024-05-28 12:56:52.000 149 22467.79 130.58 41455.18 88888.00 2024-05-28 12:56:53.000 149 22467.81 130.57 41455.82 88888.00 2024-05-28 12:56:54.000 149 22467.82 130.45 41456.32 88888.00 2024-05-28 12:56:55.000 149 22467.78 130.23 41456.59 47534.26 2024-05-28 12:56:56.000 149 22467.62 130.06 41456.57 88888.00 2024-05-28 12:56:57.000 149 22467.37 130.17 41456.43 88888.00 2024-05-28 12:56:58.000 149 22467.18 130.48 41456.28 88888.00 2024-05-28 12:56:59.000 149 22467.07 130.71 41456.18 88888.00 2024-05-28 12:57:00.000 149 22466.98 130.80 41456.12 47532.06 2024-05-28 12:57:01.000 149 22466.90 130.80 41456.08 88888.00 2024-05-28 12:57:02.000 149 22466.85 130.72 41456.06 88888.00 2024-05-28 12:57:03.000 149 22466.79 130.45 41456.09 88888.00 2024-05-28 12:57:04.000 149 22466.76 130.00 41456.25 88888.00 2024-05-28 12:57:05.000 149 22466.87 129.47 41456.44 47533.90 2024-05-28 12:57:06.000 149 22467.08 128.90 41456.52 88888.00 2024-05-28 12:57:07.000 149 22467.26 128.34 41456.66 88888.00 2024-05-28 12:57:08.000 149 22467.48 127.83 41456.90 88888.00 2024-05-28 12:57:09.000 149 22467.78 127.33 41457.05 88888.00 2024-05-28 12:57:10.000 149 22468.13 126.81 41457.12 47536.93 2024-05-28 12:57:11.000 149 22468.58 126.34 41457.31 88888.00 2024-05-28 12:57:12.000 149 22469.17 126.00 41457.59 88888.00 2024-05-28 12:57:13.000 149 22469.74 125.73 41457.82 88888.00 2024-05-28 12:57:14.000 149 22470.23 125.52 41458.01 88888.00 2024-05-28 12:57:15.000 149 22470.72 125.42 41458.25 47539.53 2024-05-28 12:57:16.000 149 22471.26 125.39 41458.54 88888.00 2024-05-28 12:57:17.000 149 22471.79 125.38 41458.80 88888.00 2024-05-28 12:57:18.000 149 22472.28 125.40 41458.98 88888.00 2024-05-28 12:57:19.000 149 22472.69 125.48 41459.13 88888.00 2024-05-28 12:57:20.000 149 22473.10 125.70 41459.30 47541.48 2024-05-28 12:57:21.000 149 22473.53 126.01 41459.52 88888.00 2024-05-28 12:57:22.000 149 22473.92 126.30 41459.78 88888.00 2024-05-28 12:57:23.000 149 22474.19 126.50 41459.98 88888.00 2024-05-28 12:57:24.000 149 22474.38 126.67 41460.07 88888.00 2024-05-28 12:57:25.000 149 22474.54 126.89 41460.18 47542.58 2024-05-28 12:57:26.000 149 22474.68 127.21 41460.37 88888.00 2024-05-28 12:57:27.000 149 22474.77 127.56 41460.59 88888.00 2024-05-28 12:57:28.000 149 22474.80 127.86 41460.76 88888.00 2024-05-28 12:57:29.000 149 22474.82 128.13 41460.89 88888.00 2024-05-28 12:57:30.000 149 22474.85 128.38 41461.02 47543.09 2024-05-28 12:57:31.000 149 22474.87 128.57 41461.12 88888.00 2024-05-28 12:57:32.000 149 22474.93 128.78 41461.19 88888.00 2024-05-28 12:57:33.000 149 22474.99 128.97 41461.25 88888.00 2024-05-28 12:57:34.000 149 22475.00 129.13 41461.31 88888.00 2024-05-28 12:57:35.000 149 22474.97 129.31 41461.45 47543.43 2024-05-28 12:57:36.000 149 22474.95 129.48 41461.61 88888.00 2024-05-28 12:57:37.000 149 22474.92 129.61 41461.71 88888.00 2024-05-28 12:57:38.000 149 22474.85 129.67 41461.75 88888.00 2024-05-28 12:57:39.000 149 22474.75 129.69 41461.75 88888.00 2024-05-28 12:57:40.000 149 22474.68 129.75 41461.82 47543.54 2024-05-28 12:57:41.000 149 22474.60 129.87 41461.89 88888.00 2024-05-28 12:57:42.000 149 22474.48 129.96 41461.94 88888.00 2024-05-28 12:57:43.000 149 22474.35 130.04 41461.98 88888.00 2024-05-28 12:57:44.000 149 22474.28 130.12 41462.05 88888.00 2024-05-28 12:57:45.000 149 22474.27 130.17 41462.12 47543.58 2024-05-28 12:57:46.000 149 22474.23 130.18 41462.17 88888.00 2024-05-28 12:57:47.000 149 22474.17 130.21 41462.16 88888.00 2024-05-28 12:57:48.000 149 22474.14 130.33 41462.20 88888.00 2024-05-28 12:57:49.000 149 22474.08 130.43 41462.27 88888.00 2024-05-28 12:57:50.000 149 22473.98 130.39 41462.26 47543.56 2024-05-28 12:57:51.000 149 22473.91 130.29 41462.19 88888.00 2024-05-28 12:57:52.000 149 22473.92 130.26 41462.19 88888.00 2024-05-28 12:57:53.000 149 22473.98 130.35 41462.29 88888.00 2024-05-28 12:57:54.000 149 22474.01 130.50 41462.44 88888.00 2024-05-28 12:57:55.000 149 22473.97 130.55 41462.48 47543.52 2024-05-28 12:57:56.000 149 22473.90 130.54 41462.41 88888.00 2024-05-28 12:57:57.000 149 22473.88 130.62 41462.36 88888.00 2024-05-28 12:57:58.000 149 22473.85 130.68 41462.30 88888.00 2024-05-28 12:57:59.000 149 22473.76 130.70 41462.29 88888.00 2024-05-28 12:58:00.000 149 22473.66 130.74 41462.34 47543.62 2024-05-28 12:58:01.000 149 22473.69 130.76 41462.40 88888.00 2024-05-28 12:58:02.000 149 22473.77 130.78 41462.41 88888.00 2024-05-28 12:58:03.000 149 22473.82 130.83 41462.43 88888.00 2024-05-28 12:58:04.000 149 22473.84 130.87 41462.47 88888.00 2024-05-28 12:58:05.000 149 22473.87 130.92 41462.54 47543.59 2024-05-28 12:58:06.000 149 22473.87 130.94 41462.59 88888.00 2024-05-28 12:58:07.000 149 22473.85 130.91 41462.61 88888.00 2024-05-28 12:58:08.000 149 22473.85 130.94 41462.62 88888.00 2024-05-28 12:58:09.000 149 22473.83 130.98 41462.56 88888.00 2024-05-28 12:58:10.000 149 22473.78 130.99 41462.49 47543.64 2024-05-28 12:58:11.000 149 22473.74 130.97 41462.50 88888.00 2024-05-28 12:58:12.000 149 22473.73 130.93 41462.56 88888.00 2024-05-28 12:58:13.000 149 22473.78 130.98 41462.69 88888.00 2024-05-28 12:58:14.000 149 22473.86 131.08 41462.76 88888.00 2024-05-28 12:58:15.000 149 22473.85 131.10 41462.68 47543.66 2024-05-28 12:58:16.000 149 22473.77 131.07 41462.57 88888.00 2024-05-28 12:58:17.000 149 22473.71 130.99 41462.50 88888.00 2024-05-28 12:58:18.000 149 22473.74 130.92 41462.51 88888.00 2024-05-28 12:58:19.000 149 22473.83 130.98 41462.62 88888.00 2024-05-28 12:58:20.000 149 22473.83 131.06 41462.68 47543.73 2024-05-28 12:58:21.000 149 22473.75 131.04 41462.63 88888.00 2024-05-28 12:58:22.000 149 22473.74 131.01 41462.59 88888.00 2024-05-28 12:58:23.000 149 22473.79 131.00 41462.61 88888.00 2024-05-28 12:58:24.000 149 22473.84 130.96 41462.61 88888.00 2024-05-28 12:58:25.000 149 22473.85 130.90 41462.58 47543.80 2024-05-28 12:58:26.000 149 22473.87 130.85 41462.61 88888.00 2024-05-28 12:58:27.000 149 22473.92 130.85 41462.70 88888.00 2024-05-28 12:58:28.000 149 22473.95 130.89 41462.72 88888.00 2024-05-28 12:58:29.000 149 22473.92 130.91 41462.65 88888.00 2024-05-28 12:58:30.000 149 22473.89 130.86 41462.64 47543.79 2024-05-28 12:58:31.000 149 22473.90 130.79 41462.64 88888.00 2024-05-28 12:58:32.000 149 22473.95 130.77 41462.64 88888.00 2024-05-28 12:58:33.000 149 22473.98 130.78 41462.68 88888.00 2024-05-28 12:58:34.000 149 22473.96 130.72 41462.69 88888.00 2024-05-28 12:58:35.000 149 22473.95 130.71 41462.69 47543.86 2024-05-28 12:58:36.000 149 22474.00 130.82 41462.73 88888.00 2024-05-28 12:58:37.000 149 22474.01 130.86 41462.69 88888.00 2024-05-28 12:58:38.000 149 22474.02 130.84 41462.66 88888.00 2024-05-28 12:58:39.000 149 22474.08 130.84 41462.67 88888.00 2024-05-28 12:58:40.000 149 22474.12 130.79 41462.67 47543.93 2024-05-28 12:58:41.000 149 22474.10 130.68 41462.62 88888.00 2024-05-28 12:58:42.000 149 22474.10 130.66 41462.59 88888.00 2024-05-28 12:58:43.000 149 22474.16 130.77 41462.67 88888.00 2024-05-28 12:58:44.000 149 22474.23 130.90 41462.78 88888.00 2024-05-28 12:58:45.000 149 22474.24 130.91 41462.77 47543.98 2024-05-28 12:58:46.000 149 22474.27 130.89 41462.72 88888.00 2024-05-28 12:58:47.000 149 22474.34 130.92 41462.71 88888.00 2024-05-28 12:58:48.000 149 22474.35 130.92 41462.67 88888.00 2024-05-28 12:58:49.000 149 22474.35 130.90 41462.67 88888.00 2024-05-28 12:58:50.000 149 22474.35 130.87 41462.68 47543.97 2024-05-28 12:58:51.000 149 22474.29 130.85 41462.62 88888.00 2024-05-28 12:58:52.000 149 22474.21 130.89 41462.59 88888.00 2024-05-28 12:58:53.000 149 22474.16 130.92 41462.59 88888.00 2024-05-28 12:58:54.000 149 22474.12 130.93 41462.57 88888.00 2024-05-28 12:58:55.000 149 22474.13 130.97 41462.61 47543.96 2024-05-28 12:58:56.000 149 22474.15 130.96 41462.65 88888.00 2024-05-28 12:58:57.000 149 22474.09 130.87 41462.66 88888.00 2024-05-28 12:58:58.000 149 22474.01 130.84 41462.70 88888.00 2024-05-28 12:58:59.000 149 22473.99 130.88 41462.82 88888.00 2024-05-28 12:59:00.000 149 22474.03 130.88 41462.90 47543.89 2024-05-28 12:59:01.000 149 22474.06 130.81 41462.86 88888.00 2024-05-28 12:59:02.000 149 22474.01 130.73 41462.70 88888.00 2024-05-28 12:59:03.000 149 22473.97 130.71 41462.63 88888.00 2024-05-28 12:59:04.000 149 22473.99 130.78 41462.69 88888.00 2024-05-28 12:59:05.000 149 22473.99 130.76 41462.66 47543.88 2024-05-28 12:59:06.000 149 22473.99 130.70 41462.64 88888.00 2024-05-28 12:59:07.000 149 22474.06 130.71 41462.74 88888.00 2024-05-28 12:59:08.000 149 22474.13 130.72 41462.79 88888.00 2024-05-28 12:59:09.000 149 22474.19 130.75 41462.82 88888.00 2024-05-28 12:59:10.000 149 22474.22 130.81 41462.87 47543.92 2024-05-28 12:59:11.000 149 22474.23 130.84 41462.86 88888.00 2024-05-28 12:59:12.000 149 22474.23 130.78 41462.73 88888.00 2024-05-28 12:59:13.000 149 22474.19 130.65 41462.59 88888.00 2024-05-28 12:59:14.000 149 22474.16 130.61 41462.53 88888.00 2024-05-28 12:59:15.000 149 22474.15 130.66 41462.57 47543.86 2024-05-28 12:59:16.000 149 22474.13 130.70 41462.66 88888.00 2024-05-28 12:59:17.000 149 22474.11 130.73 41462.71 88888.00 2024-05-28 12:59:18.000 149 22474.08 130.73 41462.66 88888.00 2024-05-28 12:59:19.000 149 22474.09 130.74 41462.61 88888.00 2024-05-28 12:59:20.000 149 22474.13 130.78 41462.65 47543.84 2024-05-28 12:59:21.000 149 22474.13 130.75 41462.68 88888.00 2024-05-28 12:59:22.000 149 22474.13 130.72 41462.66 88888.00 2024-05-28 12:59:23.000 149 22474.13 130.76 41462.62 88888.00 2024-05-28 12:59:24.000 149 22474.09 130.77 41462.54 88888.00 2024-05-28 12:59:25.000 149 22474.08 130.71 41462.52 47543.86 2024-05-28 12:59:26.000 149 22474.16 130.68 41462.60 88888.00 2024-05-28 12:59:27.000 149 22474.24 130.68 41462.63 88888.00 2024-05-28 12:59:28.000 149 22474.28 130.70 41462.59 88888.00 2024-05-28 12:59:29.000 149 22474.34 130.71 41462.57 88888.00 2024-05-28 12:59:30.000 149 22474.40 130.72 41462.57 47543.90 2024-05-28 12:59:31.000 149 22474.40 130.76 41462.57 88888.00 2024-05-28 12:59:32.000 149 22474.41 130.79 41462.57 88888.00 2024-05-28 12:59:33.000 149 22474.43 130.73 41462.54 88888.00 2024-05-28 12:59:34.000 149 22474.47 130.66 41462.47 88888.00 2024-05-28 12:59:35.000 149 22474.49 130.66 41462.45 47543.98 2024-05-28 12:59:36.000 149 22474.49 130.75 41462.46 88888.00 2024-05-28 12:59:37.000 149 22474.47 130.79 41462.43 88888.00 2024-05-28 12:59:38.000 149 22474.45 130.75 41462.34 88888.00 2024-05-28 12:59:39.000 149 22474.46 130.78 41462.34 88888.00 2024-05-28 12:59:40.000 149 22474.48 130.83 41462.37 47543.97 2024-05-28 12:59:41.000 149 22474.47 130.83 41462.32 88888.00 2024-05-28 12:59:42.000 149 22474.48 130.83 41462.27 88888.00 2024-05-28 12:59:43.000 149 22474.51 130.86 41462.27 88888.00 2024-05-28 12:59:44.000 149 22474.52 130.83 41462.28 88888.00 2024-05-28 12:59:45.000 149 22474.55 130.80 41462.33 47543.99 2024-05-28 12:59:46.000 149 22474.58 130.79 41462.35 88888.00 2024-05-28 12:59:47.000 149 22474.58 130.77 41462.27 88888.00 2024-05-28 12:59:48.000 149 22474.57 130.72 41462.19 88888.00 2024-05-28 12:59:49.000 149 22474.58 130.67 41462.22 88888.00 2024-05-28 12:59:50.000 149 22474.62 130.72 41462.37 47543.95 2024-05-28 12:59:51.000 149 22474.64 130.80 41462.46 88888.00 2024-05-28 12:59:52.000 149 22474.58 130.70 41462.36 88888.00 2024-05-28 12:59:53.000 149 22474.55 130.57 41462.24 88888.00 2024-05-28 12:59:54.000 149 22474.58 130.57 41462.25 88888.00 2024-05-28 12:59:55.000 149 22474.59 130.66 41462.31 47543.92 2024-05-28 12:59:56.000 149 22474.53 130.72 41462.34 88888.00 2024-05-28 12:59:57.000 149 22474.46 130.68 41462.31 88888.00 2024-05-28 12:59:58.000 149 22474.44 130.67 41462.27 88888.00 2024-05-28 12:59:59.000 149 22474.46 130.72 41462.31 88888.00 2024-05-28 13:00:00.000 149 22474.38 130.71 41462.28 47543.84 2024-05-28 13:00:01.000 149 22474.27 130.62 41462.20 88888.00 2024-05-28 13:00:02.000 149 22474.24 130.59 41462.23 88888.00 2024-05-28 13:00:03.000 149 22474.28 130.62 41462.28 88888.00 2024-05-28 13:00:04.000 149 22474.31 130.64 41462.26 88888.00 2024-05-28 13:00:05.000 149 22474.28 130.63 41462.22 47543.75 2024-05-28 13:00:06.000 149 22474.22 130.63 41462.24 88888.00 2024-05-28 13:00:07.000 149 22474.17 130.62 41462.30 88888.00 2024-05-28 13:00:08.000 149 22474.16 130.59 41462.34 88888.00 2024-05-28 13:00:09.000 149 22474.18 130.62 41462.39 88888.00 2024-05-28 13:00:10.000 149 22474.25 130.73 41462.44 47543.68 2024-05-28 13:00:11.000 149 22474.27 130.73 41462.39 88888.00 2024-05-28 13:00:12.000 149 22474.18 130.64 41462.33 88888.00 2024-05-28 13:00:13.000 149 22474.10 130.65 41462.38 88888.00 2024-05-28 13:00:14.000 149 22474.09 130.64 41462.44 88888.00 2024-05-28 13:00:15.000 149 22474.13 130.60 41462.44 47543.72 2024-05-28 13:00:16.000 149 22474.14 130.58 41462.42 88888.00 2024-05-28 13:00:17.000 149 22474.13 130.54 41462.35 88888.00 2024-05-28 13:00:18.000 149 22474.18 130.50 41462.31 88888.00 2024-05-28 13:00:19.000 149 22474.26 130.52 41462.31 88888.00 2024-05-28 13:00:20.000 149 22474.31 130.53 41462.29 47543.75 2024-05-28 13:00:21.000 149 22474.31 130.53 41462.24 88888.00 2024-05-28 13:00:22.000 149 22474.31 130.50 41462.19 88888.00 2024-05-28 13:00:23.000 149 22474.38 130.48 41462.21 88888.00 2024-05-28 13:00:24.000 149 22474.48 130.48 41462.28 88888.00 2024-05-28 13:00:25.000 149 22474.52 130.40 41462.24 47543.81 2024-05-28 13:00:26.000 149 22474.59 130.34 41462.19 88888.00 2024-05-28 13:00:27.000 149 22474.70 130.43 41462.24 88888.00 2024-05-28 13:00:28.000 149 22474.83 130.52 41462.29 88888.00 2024-05-28 13:00:29.000 149 22474.94 130.54 41462.28 88888.00 2024-05-28 13:00:30.000 149 22475.00 130.49 41462.20 47543.91 2024-05-28 13:00:31.000 149 22475.04 130.45 41462.13 88888.00 2024-05-28 13:00:32.000 149 22475.13 130.46 41462.17 88888.00 2024-05-28 13:00:33.000 149 22475.17 130.47 41462.18 88888.00 2024-05-28 13:00:34.000 149 22475.12 130.43 41462.04 88888.00 2024-05-28 13:00:35.000 149 22475.13 130.38 41461.89 47543.92 2024-05-28 13:00:36.000 149 22475.28 130.38 41461.86 88888.00 2024-05-28 13:00:37.000 149 22475.47 130.43 41461.90 88888.00 2024-05-28 13:00:38.000 149 22475.58 130.42 41461.85 88888.00 2024-05-28 13:00:39.000 149 22475.62 130.36 41461.69 88888.00 2024-05-28 13:00:40.000 149 22475.68 130.34 41461.59 47543.80 2024-05-28 13:00:41.000 149 22475.74 130.36 41461.53 88888.00 2024-05-28 13:00:42.000 149 22475.86 130.40 41461.50 88888.00 2024-05-28 13:00:43.000 149 22476.03 130.40 41461.46 88888.00 2024-05-28 13:00:44.000 149 22476.13 130.27 41461.27 88888.00 2024-05-28 13:00:45.000 149 22476.14 130.10 41460.96 47543.36 2024-05-28 13:00:46.000 149 22476.19 130.06 41460.76 88888.00 2024-05-28 13:00:47.000 149 22476.33 130.04 41460.55 88888.00 2024-05-28 13:00:48.000 149 22476.50 129.91 41460.25 88888.00 2024-05-28 13:00:49.000 149 22476.63 129.74 41459.96 88888.00 2024-05-28 13:00:50.000 149 22476.72 129.53 41459.66 47542.68 2024-05-28 13:00:51.000 149 22476.82 129.26 41459.29 88888.00 2024-05-28 13:00:52.000 149 22476.94 128.99 41458.91 88888.00 2024-05-28 13:00:53.000 149 22477.02 128.74 41458.60 88888.00 2024-05-28 13:00:54.000 149 22477.07 128.49 41458.35 88888.00 2024-05-28 13:00:55.000 149 22477.13 128.24 41458.17 47541.95 2024-05-28 13:00:56.000 149 22477.19 128.00 41458.02 88888.00 2024-05-28 13:00:57.000 149 22477.23 127.75 41457.77 88888.00 2024-05-28 13:00:58.000 149 22477.24 127.45 41457.46 88888.00 2024-05-28 13:00:59.000 149 22477.21 127.12 41457.19 88888.00 2024-05-28 13:01:00.000 149 22477.10 126.81 41456.98 47541.30 2024-05-28 13:01:01.000 149 22476.87 126.64 41456.86 88888.00 2024-05-28 13:01:02.000 149 22476.56 126.72 41456.94 88888.00 2024-05-28 13:01:03.000 149 22476.22 126.88 41457.12 88888.00 2024-05-28 13:01:04.000 149 22475.86 126.94 41457.17 88888.00 2024-05-28 13:01:05.000 149 22475.53 127.06 41457.19 47540.99 2024-05-28 13:01:06.000 149 22475.30 127.29 41457.36 88888.00 2024-05-28 13:01:07.000 149 22475.10 127.49 41457.62 88888.00 2024-05-28 13:01:08.000 149 22474.94 127.64 41457.88 88888.00 2024-05-28 13:01:09.000 149 22474.82 127.81 41458.14 88888.00 2024-05-28 13:01:10.000 149 22474.71 128.09 41458.50 47541.51 2024-05-28 13:01:11.000 149 22474.63 128.46 41458.98 88888.00 2024-05-28 13:01:12.000 149 22474.60 128.71 41459.41 88888.00 2024-05-28 13:01:13.000 149 22474.61 128.83 41459.72 88888.00 2024-05-28 13:01:14.000 149 22474.62 128.96 41460.01 88888.00 2024-05-28 13:01:15.000 149 22474.61 129.06 41460.27 47542.34 2024-05-28 13:01:16.000 149 22474.60 129.12 41460.45 88888.00 2024-05-28 13:01:17.000 149 22474.60 129.16 41460.61 88888.00 2024-05-28 13:01:18.000 149 22474.66 129.21 41460.80 88888.00 2024-05-28 13:01:19.000 149 22474.76 129.34 41461.02 88888.00 2024-05-28 13:01:20.000 149 22474.79 129.47 41461.16 47543.04 2024-05-28 13:01:21.000 149 22474.76 129.52 41461.28 88888.00 2024-05-28 13:01:22.000 149 22474.78 129.56 41461.43 88888.00 2024-05-28 13:01:23.000 149 22474.86 129.61 41461.51 88888.00 2024-05-28 13:01:24.000 149 22474.93 129.63 41461.59 88888.00 2024-05-28 13:01:25.000 149 22474.96 129.67 41461.71 47543.45 2024-05-28 13:01:26.000 149 22474.91 129.71 41461.78 88888.00 2024-05-28 13:01:27.000 149 22474.85 129.79 41461.82 88888.00 2024-05-28 13:01:28.000 149 22474.85 129.87 41461.94 88888.00 2024-05-28 13:01:29.000 149 22474.86 129.90 41462.06 88888.00 2024-05-28 13:01:30.000 149 22474.81 129.92 41462.14 47543.63 2024-05-28 13:01:31.000 149 22474.75 129.93 41462.17 88888.00 2024-05-28 13:01:32.000 149 22474.74 129.91 41462.21 88888.00 2024-05-28 13:01:33.000 149 22474.75 129.93 41462.24 88888.00 2024-05-28 13:01:34.000 149 22474.69 129.99 41462.27 88888.00 2024-05-28 13:01:35.000 149 22474.61 130.06 41462.36 47543.77 2024-05-28 13:01:36.000 149 22474.52 130.10 41462.47 88888.00 2024-05-28 13:01:37.000 149 22474.44 130.09 41462.54 88888.00 2024-05-28 13:01:38.000 149 22474.44 130.12 41462.59 88888.00 2024-05-28 13:01:39.000 149 22474.45 130.19 41462.60 88888.00 2024-05-28 13:01:40.000 149 22474.44 130.16 41462.51 47543.84 2024-05-28 13:01:41.000 149 22474.47 130.07 41462.46 88888.00 2024-05-28 13:01:42.000 149 22474.49 130.02 41462.52 88888.00 2024-05-28 13:01:43.000 149 22474.48 130.03 41462.63 88888.00 2024-05-28 13:01:44.000 149 22474.47 130.07 41462.66 88888.00 2024-05-28 13:01:45.000 149 22474.47 130.06 41462.56 47543.93 2024-05-28 13:01:46.000 149 22474.52 130.10 41462.59 88888.00 2024-05-28 13:01:47.000 149 22474.60 130.25 41462.73 88888.00 2024-05-28 13:01:48.000 149 22474.60 130.32 41462.75 88888.00 2024-05-28 13:01:49.000 149 22474.57 130.29 41462.72 88888.00 2024-05-28 13:01:50.000 149 22474.54 130.20 41462.72 47543.99 2024-05-28 13:01:51.000 149 22474.50 130.08 41462.69 88888.00 2024-05-28 13:01:52.000 149 22474.50 130.07 41462.71 88888.00 2024-05-28 13:01:53.000 149 22474.53 130.11 41462.79 88888.00 2024-05-28 13:01:54.000 149 22474.57 130.13 41462.86 88888.00 2024-05-28 13:01:55.000 149 22474.59 130.16 41462.90 47544.07 2024-05-28 13:01:56.000 149 22474.57 130.13 41462.87 88888.00 2024-05-28 13:01:57.000 149 22474.55 130.09 41462.84 88888.00 2024-05-28 13:01:58.000 149 22474.57 130.07 41462.84 88888.00 2024-05-28 13:01:59.000 149 22474.60 130.03 41462.82 88888.00 2024-05-28 13:02:00.000 149 22474.63 130.00 41462.79 47544.10 2024-05-28 13:02:01.000 149 22474.68 130.04 41462.78 88888.00 2024-05-28 13:02:02.000 149 22474.76 130.10 41462.86 88888.00 2024-05-28 13:02:03.000 149 22474.81 130.06 41462.96 88888.00 2024-05-28 13:02:04.000 149 22474.82 130.02 41463.00 88888.00 2024-05-28 13:02:05.000 149 22474.76 130.03 41462.97 47544.18 2024-05-28 13:02:06.000 149 22474.72 130.06 41462.95 88888.00 2024-05-28 13:02:07.000 149 22474.76 130.06 41462.97 88888.00 2024-05-28 13:02:08.000 149 22474.84 130.04 41463.01 88888.00 2024-05-28 13:02:09.000 149 22474.89 130.02 41463.02 88888.00 2024-05-28 13:02:10.000 149 22474.85 129.97 41462.98 47544.25 2024-05-28 13:02:11.000 149 22474.80 129.93 41462.87 88888.00 2024-05-28 13:02:12.000 149 22474.81 129.94 41462.82 88888.00 2024-05-28 13:02:13.000 149 22474.85 129.96 41462.86 88888.00 2024-05-28 13:02:14.000 149 22474.87 129.95 41462.91 88888.00 2024-05-28 13:02:15.000 149 22474.89 129.89 41462.92 47544.31 2024-05-28 13:02:16.000 149 22474.91 129.83 41462.89 88888.00 2024-05-28 13:02:17.000 149 22474.91 129.85 41462.88 88888.00 2024-05-28 13:02:18.000 149 22474.89 129.90 41462.88 88888.00 2024-05-28 13:02:19.000 149 22474.94 129.94 41462.91 88888.00 2024-05-28 13:02:20.000 149 22475.02 129.96 41462.95 47544.40 2024-05-28 13:02:21.000 149 22475.04 129.95 41462.87 88888.00 2024-05-28 13:02:22.000 149 22475.03 129.93 41462.79 88888.00 2024-05-28 13:02:23.000 149 22475.00 129.87 41462.79 88888.00 2024-05-28 13:02:24.000 149 22475.01 129.82 41462.86 88888.00 2024-05-28 13:02:25.000 149 22475.06 129.86 41462.98 47544.48 2024-05-28 13:02:26.000 149 22475.06 129.92 41463.08 88888.00 2024-05-28 13:02:27.000 149 22475.02 129.91 41463.18 88888.00 2024-05-28 13:02:28.000 149 22475.01 129.91 41463.22 88888.00 2024-05-28 13:02:29.000 149 22475.00 129.94 41463.18 88888.00 2024-05-28 13:02:30.000 149 22474.93 129.89 41463.15 47544.39 2024-05-28 13:02:31.000 149 22474.82 129.80 41463.14 88888.00 2024-05-28 13:02:32.000 149 22474.75 129.77 41463.12 88888.00 2024-05-28 13:02:33.000 149 22474.70 129.79 41463.16 88888.00 2024-05-28 13:02:34.000 149 22474.67 129.82 41463.22 88888.00 2024-05-28 13:02:35.000 149 22474.66 129.84 41463.22 47544.33 2024-05-28 13:02:36.000 149 22474.70 129.92 41463.21 88888.00 2024-05-28 13:02:37.000 149 22474.70 130.02 41463.21 88888.00 2024-05-28 13:02:38.000 149 22474.66 130.07 41463.20 88888.00 2024-05-28 13:02:39.000 149 22474.65 130.09 41463.24 88888.00 2024-05-28 13:02:40.000 149 22474.68 130.07 41463.25 47544.21 2024-05-28 13:02:41.000 149 22474.68 130.02 41463.15 88888.00 2024-05-28 13:02:42.000 149 22474.66 129.99 41463.07 88888.00 2024-05-28 13:02:43.000 149 22474.63 129.97 41463.09 88888.00 2024-05-28 13:02:44.000 149 22474.64 130.00 41463.15 88888.00 2024-05-28 13:02:45.000 149 22474.68 130.08 41463.21 47544.26 2024-05-28 13:02:46.000 149 22474.63 130.06 41463.16 88888.00 2024-05-28 13:02:47.000 149 22474.54 129.96 41462.99 88888.00 2024-05-28 13:02:48.000 149 22474.53 129.93 41462.89 88888.00 2024-05-28 13:02:49.000 149 22474.60 129.96 41462.97 88888.00 2024-05-28 13:02:50.000 149 22474.63 129.97 41463.11 47544.24 2024-05-28 13:02:51.000 149 22474.56 129.91 41463.18 88888.00 2024-05-28 13:02:52.000 149 22474.51 129.88 41463.22 88888.00 2024-05-28 13:02:53.000 149 22474.53 129.93 41463.29 88888.00 2024-05-28 13:02:54.000 149 22474.53 129.93 41463.27 88888.00 2024-05-28 13:02:55.000 149 22474.53 129.90 41463.21 47544.21 2024-05-28 13:02:56.000 149 22474.54 129.91 41463.16 88888.00 2024-05-28 13:02:57.000 149 22474.57 129.92 41463.14 88888.00 2024-05-28 13:02:58.000 149 22474.64 129.92 41463.19 88888.00 2024-05-28 13:02:59.000 149 22474.69 129.91 41463.21 88888.00 2024-05-28 13:03:00.000 149 22474.73 129.90 41463.11 47544.27 2024-05-28 13:03:01.000 149 22474.81 129.92 41463.03 88888.00 2024-05-28 13:03:02.000 149 22474.88 129.91 41463.05 88888.00 2024-05-28 13:03:03.000 149 22474.91 129.83 41463.04 88888.00 2024-05-28 13:03:04.000 149 22474.95 129.78 41462.99 88888.00 2024-05-28 13:03:05.000 149 22475.03 129.80 41462.99 47544.40 2024-05-28 13:03:06.000 149 22475.03 129.81 41462.96 88888.00 2024-05-28 13:03:07.000 149 22474.97 129.83 41462.91 88888.00 2024-05-28 13:03:08.000 149 22474.97 129.88 41462.93 88888.00 2024-05-28 13:03:09.000 149 22475.07 129.97 41463.01 88888.00 2024-05-28 13:03:10.000 149 22475.14 130.02 41463.13 47544.44 2024-05-28 13:03:11.000 149 22475.07 129.99 41463.19 88888.00 2024-05-28 13:03:12.000 149 22474.97 129.94 41463.15 88888.00 2024-05-28 13:03:13.000 149 22474.94 129.91 41463.11 88888.00 2024-05-28 13:03:14.000 149 22474.97 129.87 41463.10 88888.00 2024-05-28 13:03:15.000 149 22474.99 129.80 41463.08 47544.44 2024-05-28 13:03:16.000 149 22474.96 129.79 41463.06 88888.00 2024-05-28 13:03:17.000 149 22474.98 129.89 41463.11 88888.00 2024-05-28 13:03:18.000 149 22475.05 130.00 41463.13 88888.00 2024-05-28 13:03:19.000 149 22475.06 130.00 41463.01 88888.00 2024-05-28 13:03:20.000 149 22475.00 129.93 41462.87 47544.44 2024-05-28 13:03:21.000 149 22474.97 129.89 41462.84 88888.00 2024-05-28 13:03:22.000 149 22475.02 129.86 41462.87 88888.00 2024-05-28 13:03:23.000 149 22475.06 129.84 41462.87 88888.00 2024-05-28 13:03:24.000 149 22475.03 129.84 41462.83 88888.00 2024-05-28 13:03:25.000 149 22474.99 129.84 41462.84 47544.48 2024-05-28 13:03:26.000 149 22475.02 129.86 41462.90 88888.00 2024-05-28 13:03:27.000 149 22475.06 129.89 41462.94 88888.00 2024-05-28 13:03:28.000 149 22475.04 129.85 41462.91 88888.00 2024-05-28 13:03:29.000 149 22474.97 129.80 41462.88 88888.00 2024-05-28 13:03:30.000 149 22474.90 129.75 41462.90 47544.39 2024-05-28 13:03:31.000 149 22474.83 129.68 41462.93 88888.00 2024-05-28 13:03:32.000 149 22474.76 129.64 41462.92 88888.00 2024-05-28 13:03:33.000 149 22474.69 129.66 41462.91 88888.00 2024-05-28 13:03:34.000 149 22474.72 129.74 41463.00 88888.00 2024-05-28 13:03:35.000 149 22474.77 129.84 41463.14 47544.31 2024-05-28 13:03:36.000 149 22474.73 129.83 41463.19 88888.00 2024-05-28 13:03:37.000 149 22474.64 129.73 41463.16 88888.00 2024-05-28 13:03:38.000 149 22474.60 129.59 41463.08 88888.00 2024-05-28 13:03:39.000 149 22474.57 129.53 41463.04 88888.00 2024-05-28 13:03:40.000 149 22474.57 129.59 41463.09 47544.26 2024-05-28 13:03:41.000 149 22474.58 129.61 41463.09 88888.00 2024-05-28 13:03:42.000 149 22474.58 129.59 41463.05 88888.00 2024-05-28 13:03:43.000 149 22474.59 129.65 41463.04 88888.00 2024-05-28 13:03:44.000 149 22474.58 129.72 41463.03 88888.00 2024-05-28 13:03:45.000 149 22474.59 129.75 41463.05 47544.23 2024-05-28 13:03:46.000 149 22474.64 129.78 41463.14 88888.00 2024-05-28 13:03:47.000 149 22474.66 129.79 41463.24 88888.00 2024-05-28 13:03:48.000 149 22474.60 129.78 41463.28 88888.00 2024-05-28 13:03:49.000 149 22474.53 129.72 41463.19 88888.00 2024-05-28 13:03:50.000 149 22474.52 129.68 41463.10 47544.22 2024-05-28 13:03:51.000 149 22474.56 129.73 41463.09 88888.00 2024-05-28 13:03:52.000 149 22474.56 129.73 41463.05 88888.00 2024-05-28 13:03:53.000 149 22474.51 129.66 41462.96 88888.00 2024-05-28 13:03:54.000 149 22474.52 129.63 41462.99 88888.00 2024-05-28 13:03:55.000 149 22474.58 129.63 41463.09 47544.24 2024-05-28 13:03:56.000 149 22474.63 129.60 41463.13 88888.00 2024-05-28 13:03:57.000 149 22474.66 129.62 41463.14 88888.00 2024-05-28 13:03:58.000 149 22474.73 129.65 41463.13 88888.00 2024-05-28 13:03:59.000 149 22474.82 129.68 41463.12 88888.00 2024-05-28 13:04:00.000 149 22474.86 129.69 41463.09 47544.32 2024-05-28 13:04:01.000 149 22474.88 129.66 41463.01 88888.00 2024-05-28 13:04:02.000 149 22474.95 129.60 41462.98 88888.00 2024-05-28 13:04:03.000 149 22475.04 129.53 41462.99 88888.00 2024-05-28 13:04:04.000 149 22475.10 129.47 41462.98 88888.00 2024-05-28 13:04:05.000 149 22475.18 129.50 41463.04 47544.45 2024-05-28 13:04:06.000 149 22475.23 129.54 41463.05 88888.00 2024-05-28 13:04:07.000 149 22475.26 129.58 41462.97 88888.00 2024-05-28 13:04:08.000 149 22475.33 129.63 41462.98 88888.00 2024-05-28 13:04:09.000 149 22475.34 129.61 41463.04 88888.00 2024-05-28 13:04:10.000 149 22475.30 129.57 41463.04 47544.49 2024-05-28 13:04:11.000 149 22475.31 129.58 41463.02 88888.00 2024-05-28 13:04:12.000 149 22475.34 129.60 41463.04 88888.00 2024-05-28 13:04:13.000 149 22475.37 129.59 41463.09 88888.00 2024-05-28 13:04:14.000 149 22475.35 129.55 41463.14 88888.00 2024-05-28 13:04:15.000 149 22475.31 129.55 41463.23 47544.46 2024-05-28 13:04:16.000 149 22475.28 129.63 41463.31 88888.00 2024-05-28 13:04:17.000 149 22475.25 129.67 41463.24 88888.00 2024-05-28 13:04:18.000 149 22475.19 129.66 41463.14 88888.00 2024-05-28 13:04:19.000 149 22475.15 129.63 41463.11 88888.00 2024-05-28 13:04:20.000 149 22475.12 129.58 41463.05 47544.37 2024-05-28 13:04:21.000 149 22475.07 129.56 41463.01 88888.00 2024-05-28 13:04:22.000 149 22474.99 129.56 41463.04 88888.00 2024-05-28 13:04:23.000 149 22474.90 129.51 41463.05 88888.00 2024-05-28 13:04:24.000 149 22474.86 129.51 41463.05 88888.00 2024-05-28 13:04:25.000 149 22474.88 129.59 41463.10 47544.30 2024-05-28 13:04:26.000 149 22474.87 129.64 41463.11 88888.00 2024-05-28 13:04:27.000 149 22474.82 129.66 41463.11 88888.00 2024-05-28 13:04:28.000 149 22474.75 129.62 41463.07 88888.00 2024-05-28 13:04:29.000 149 22474.69 129.47 41462.97 88888.00 2024-05-28 13:04:30.000 149 22474.66 129.39 41462.92 47544.22 2024-05-28 13:04:31.000 149 22474.66 129.49 41462.99 88888.00 2024-05-28 13:04:32.000 149 22474.71 129.63 41463.11 88888.00 2024-05-28 13:04:33.000 149 22474.77 129.69 41463.18 88888.00 2024-05-28 13:04:34.000 149 22474.79 129.69 41463.17 88888.00 2024-05-28 13:04:35.000 149 22474.76 129.68 41463.12 47544.23 2024-05-28 13:04:36.000 149 22474.75 129.66 41463.03 88888.00 2024-05-28 13:04:37.000 149 22474.77 129.60 41462.90 88888.00 2024-05-28 13:04:38.000 149 22474.83 129.54 41462.84 88888.00 2024-05-28 13:04:39.000 149 22474.89 129.51 41462.84 88888.00 2024-05-28 13:04:40.000 149 22474.93 129.52 41462.88 47544.29 2024-05-28 13:04:41.000 149 22474.94 129.58 41462.91 88888.00 2024-05-28 13:04:42.000 149 22474.94 129.62 41462.88 88888.00 2024-05-28 13:04:43.000 149 22474.96 129.62 41462.84 88888.00 2024-05-28 13:04:44.000 149 22474.97 129.59 41462.83 88888.00 2024-05-28 13:04:45.000 149 22474.94 129.57 41462.86 47544.37 2024-05-28 13:04:46.000 149 22474.92 129.61 41462.94 88888.00 2024-05-28 13:04:47.000 149 22474.90 129.70 41463.00 88888.00 2024-05-28 13:04:48.000 149 22474.88 129.72 41462.98 88888.00 2024-05-28 13:04:49.000 149 22474.92 129.66 41462.94 88888.00 2024-05-28 13:04:50.000 149 22475.02 129.60 41462.91 47544.38 2024-05-28 13:04:51.000 149 22475.07 129.58 41462.91 88888.00 2024-05-28 13:04:52.000 149 22475.06 129.56 41462.89 88888.00 2024-05-28 13:04:53.000 149 22475.02 129.50 41462.80 88888.00 2024-05-28 13:04:54.000 149 22474.98 129.38 41462.69 88888.00 2024-05-28 13:04:55.000 149 22474.95 129.28 41462.66 47544.39 2024-05-28 13:04:56.000 149 22475.00 129.30 41462.72 88888.00 2024-05-28 13:04:57.000 149 22475.10 129.38 41462.84 88888.00 2024-05-28 13:04:58.000 149 22475.12 129.43 41462.91 88888.00 2024-05-28 13:04:59.000 149 22475.08 129.40 41462.88 88888.00 2024-05-28 13:05:00.000 149 22475.06 129.37 41462.85 47544.42 2024-05-28 13:05:01.000 149 22475.05 129.35 41462.83 88888.00 2024-05-28 13:05:02.000 149 22475.03 129.33 41462.81 88888.00 2024-05-28 13:05:03.000 149 22475.06 129.33 41462.82 88888.00 2024-05-28 13:05:04.000 149 22475.11 129.32 41462.85 88888.00 2024-05-28 13:05:05.000 149 22475.15 129.32 41462.90 47544.40 2024-05-28 13:05:06.000 149 22475.14 129.37 41462.98 88888.00 2024-05-28 13:05:07.000 149 22475.10 129.44 41463.00 88888.00 2024-05-28 13:05:08.000 149 22475.07 129.48 41462.97 88888.00 2024-05-28 13:05:09.000 149 22475.02 129.49 41462.95 88888.00 2024-05-28 13:05:10.000 149 22474.96 129.45 41462.92 47544.36 2024-05-28 13:05:11.000 149 22474.90 129.39 41462.85 88888.00 2024-05-28 13:05:12.000 149 22474.87 129.31 41462.75 88888.00 2024-05-28 13:05:13.000 149 22474.89 129.29 41462.72 88888.00 2024-05-28 13:05:14.000 149 22474.97 129.42 41462.82 88888.00 2024-05-28 13:05:15.000 149 22474.99 129.59 41462.92 47544.33 2024-05-28 13:05:16.000 149 22474.92 129.62 41462.91 88888.00 2024-05-28 13:05:17.000 149 22474.85 129.56 41462.86 88888.00 2024-05-28 13:05:18.000 149 22474.82 129.54 41462.82 88888.00 2024-05-28 13:05:19.000 149 22474.84 129.55 41462.78 88888.00 2024-05-28 13:05:20.000 149 22474.90 129.55 41462.74 47544.27 2024-05-28 13:05:21.000 149 22474.92 129.58 41462.75 88888.00 2024-05-28 13:05:22.000 149 22474.87 129.66 41462.83 88888.00 2024-05-28 13:05:23.000 149 22474.84 129.70 41462.91 88888.00 2024-05-28 13:05:24.000 149 22474.82 129.66 41462.91 88888.00 2024-05-28 13:05:25.000 149 22474.81 129.63 41462.93 47544.19 2024-05-28 13:05:26.000 149 22474.78 129.62 41462.97 88888.00 2024-05-28 13:05:27.000 149 22474.72 129.59 41462.99 88888.00 2024-05-28 13:05:28.000 149 22474.65 129.57 41462.99 88888.00 2024-05-28 13:05:29.000 149 22474.60 129.58 41462.95 88888.00 2024-05-28 13:05:30.000 149 22474.61 129.66 41462.94 47544.24 2024-05-28 13:05:31.000 149 22474.65 129.75 41462.98 88888.00 2024-05-28 13:05:32.000 149 22474.64 129.74 41462.90 88888.00 2024-05-28 13:05:33.000 149 22474.62 129.68 41462.82 88888.00 2024-05-28 13:05:34.000 149 22474.62 129.65 41462.88 88888.00 2024-05-28 13:05:35.000 149 22474.62 129.59 41462.97 47544.24 2024-05-28 13:05:36.000 149 22474.61 129.56 41462.98 88888.00 2024-05-28 13:05:37.000 149 22474.62 129.59 41462.90 88888.00 2024-05-28 13:05:38.000 149 22474.69 129.60 41462.84 88888.00 2024-05-28 13:05:39.000 149 22474.78 129.58 41462.82 88888.00 2024-05-28 13:05:40.000 149 22474.76 129.56 41462.72 47544.34 2024-05-28 13:05:41.000 149 22474.67 129.60 41462.64 88888.00 2024-05-28 13:05:42.000 149 22474.63 129.63 41462.62 88888.00 2024-05-28 13:05:43.000 149 22474.65 129.55 41462.61 88888.00 2024-05-28 13:05:44.000 149 22474.72 129.46 41462.71 88888.00 2024-05-28 13:05:45.000 149 22474.83 129.41 41462.89 47544.36 2024-05-28 13:05:46.000 149 22474.93 129.41 41462.94 88888.00 2024-05-28 13:05:47.000 149 22475.02 129.47 41462.93 88888.00 2024-05-28 13:05:48.000 149 22475.03 129.47 41462.90 88888.00 2024-05-28 13:05:49.000 149 22474.96 129.38 41462.83 88888.00 2024-05-28 13:05:50.000 149 22474.95 129.27 41462.79 47544.41 2024-05-28 13:05:51.000 149 22474.99 129.22 41462.81 88888.00 2024-05-28 13:05:52.000 149 22475.00 129.21 41462.82 88888.00 2024-05-28 13:05:53.000 149 22475.03 129.23 41462.84 88888.00 2024-05-28 13:05:54.000 149 22475.10 129.24 41462.85 88888.00 2024-05-28 13:05:55.000 149 22475.18 129.28 41462.88 47544.43 2024-05-28 13:05:56.000 149 22475.24 129.32 41462.91 88888.00 2024-05-28 13:05:57.000 149 22475.24 129.31 41462.89 88888.00 2024-05-28 13:05:58.000 149 22475.18 129.31 41462.89 88888.00 2024-05-28 13:05:59.000 149 22475.15 129.33 41462.87 88888.00 2024-05-28 13:06:00.000 149 22475.16 129.29 41462.79 47544.46 2024-05-28 13:06:01.000 149 22475.14 129.23 41462.74 88888.00 2024-05-28 13:06:02.000 149 22475.09 129.26 41462.76 88888.00 2024-05-28 13:06:03.000 149 22475.08 129.36 41462.78 88888.00 2024-05-28 13:06:04.000 149 22475.09 129.42 41462.79 88888.00 2024-05-28 13:06:05.000 149 22475.09 129.46 41462.84 47544.44 2024-05-28 13:06:06.000 149 22475.06 129.52 41462.89 88888.00 2024-05-28 13:06:07.000 149 22474.99 129.57 41462.91 88888.00 2024-05-28 13:06:08.000 149 22474.96 129.54 41462.85 88888.00 2024-05-28 13:06:09.000 149 22474.94 129.45 41462.81 88888.00 2024-05-28 13:06:10.000 149 22474.90 129.37 41462.84 47544.39 2024-05-28 13:06:11.000 149 22474.84 129.37 41462.87 88888.00 2024-05-28 13:06:12.000 149 22474.88 129.45 41462.86 88888.00 2024-05-28 13:06:13.000 149 22474.95 129.56 41462.85 88888.00 2024-05-28 13:06:14.000 149 22474.95 129.58 41462.83 88888.00 2024-05-28 13:06:15.000 149 22474.92 129.52 41462.82 47544.35 2024-05-28 13:06:16.000 149 22474.86 129.45 41462.80 88888.00 2024-05-28 13:06:17.000 149 22474.77 129.37 41462.74 88888.00 2024-05-28 13:06:18.000 149 22474.72 129.32 41462.73 88888.00 2024-05-28 13:06:19.000 149 22474.69 129.34 41462.74 88888.00 2024-05-28 13:06:20.000 149 22474.71 129.38 41462.79 47544.35 2024-05-28 13:06:21.000 149 22474.75 129.42 41462.85 88888.00 2024-05-28 13:06:22.000 149 22474.73 129.40 41462.83 88888.00 2024-05-28 13:06:23.000 149 22474.69 129.35 41462.82 88888.00 2024-05-28 13:06:24.000 149 22474.70 129.30 41462.84 88888.00 2024-05-28 13:06:25.000 149 22474.72 129.28 41462.83 47544.36 2024-05-28 13:06:26.000 149 22474.72 129.28 41462.82 88888.00 2024-05-28 13:06:27.000 149 22474.71 129.25 41462.82 88888.00 2024-05-28 13:06:28.000 149 22474.74 129.22 41462.83 88888.00 2024-05-28 13:06:29.000 149 22474.83 129.22 41462.89 88888.00 2024-05-28 13:06:30.000 149 22474.86 129.23 41462.95 47544.37 2024-05-28 13:06:31.000 149 22474.83 129.28 41463.00 88888.00 2024-05-28 13:06:32.000 149 22474.81 129.32 41462.97 88888.00 2024-05-28 13:06:33.000 149 22474.86 129.29 41462.88 88888.00 2024-05-28 13:06:34.000 149 22474.97 129.22 41462.84 88888.00 2024-05-28 13:06:35.000 149 22475.04 129.19 41462.85 47544.43 2024-05-28 13:06:36.000 149 22475.03 129.19 41462.85 88888.00 2024-05-28 13:06:37.000 149 22475.00 129.22 41462.85 88888.00 2024-05-28 13:06:38.000 149 22475.01 129.20 41462.84 88888.00 2024-05-28 13:06:39.000 149 22475.02 129.12 41462.77 88888.00 2024-05-28 13:06:40.000 149 22475.03 129.09 41462.72 47544.47 2024-05-28 13:06:41.000 149 22475.09 129.12 41462.79 88888.00 2024-05-28 13:06:42.000 149 22475.16 129.14 41462.84 88888.00 2024-05-28 13:06:43.000 149 22475.18 129.11 41462.84 88888.00 2024-05-28 13:06:44.000 149 22475.19 129.07 41462.82 88888.00 2024-05-28 13:06:45.000 149 22475.21 129.11 41462.85 47544.57 2024-05-28 13:06:46.000 149 22475.22 129.19 41462.92 88888.00 2024-05-28 13:06:47.000 149 22475.24 129.21 41462.93 88888.00 2024-05-28 13:06:48.000 149 22475.29 129.19 41462.88 88888.00 2024-05-28 13:06:49.000 149 22475.31 129.18 41462.83 88888.00 2024-05-28 13:06:50.000 149 22475.28 129.16 41462.79 47544.60 2024-05-28 13:06:51.000 149 22475.28 129.14 41462.79 88888.00 2024-05-28 13:06:52.000 149 22475.28 129.08 41462.79 88888.00 2024-05-28 13:06:53.000 149 22475.27 129.02 41462.79 88888.00 2024-05-28 13:06:54.000 149 22475.27 129.04 41462.79 88888.00 2024-05-28 13:06:55.000 149 22475.26 129.09 41462.74 47544.53 2024-05-28 13:06:56.000 149 22475.26 129.15 41462.69 88888.00 2024-05-28 13:06:57.000 149 22475.27 129.19 41462.72 88888.00 2024-05-28 13:06:58.000 149 22475.26 129.13 41462.74 88888.00 2024-05-28 13:06:59.000 149 22475.25 129.06 41462.70 88888.00 2024-05-28 13:07:00.000 149 22475.24 129.07 41462.64 47544.51 2024-05-28 13:07:01.000 149 22475.19 129.13 41462.63 88888.00 2024-05-28 13:07:02.000 149 22475.25 129.23 41462.77 88888.00 2024-05-28 13:07:03.000 149 22475.34 129.35 41462.95 88888.00 2024-05-28 13:07:04.000 149 22475.34 129.39 41463.00 88888.00 2024-05-28 13:07:05.000 149 22475.25 129.36 41462.89 47544.46 2024-05-28 13:07:06.000 149 22475.14 129.29 41462.74 88888.00 2024-05-28 13:07:07.000 149 22475.04 129.25 41462.67 88888.00 2024-05-28 13:07:08.000 149 22475.01 129.23 41462.71 88888.00 2024-05-28 13:07:09.000 149 22475.03 129.22 41462.76 88888.00 2024-05-28 13:07:10.000 149 22475.05 129.23 41462.82 47544.33 2024-05-28 13:07:11.000 149 22475.02 129.29 41462.90 88888.00 2024-05-28 13:07:12.000 149 22474.97 129.32 41462.92 88888.00 2024-05-28 13:07:13.000 149 22474.99 129.33 41462.85 88888.00 2024-05-28 13:07:14.000 149 22475.05 129.30 41462.76 88888.00 2024-05-28 13:07:15.000 149 22475.02 129.22 41462.66 47544.29 2024-05-28 13:07:16.000 149 22474.89 129.14 41462.61 88888.00 2024-05-28 13:07:17.000 149 22474.76 129.10 41462.64 88888.00 2024-05-28 13:07:18.000 149 22474.76 129.10 41462.71 88888.00 2024-05-28 13:07:19.000 149 22474.90 129.13 41462.76 88888.00 2024-05-28 13:07:20.000 149 22474.96 129.18 41462.74 47544.31 2024-05-28 13:07:21.000 149 22474.97 129.22 41462.73 88888.00 2024-05-28 13:07:22.000 149 22474.97 129.21 41462.73 88888.00 2024-05-28 13:07:23.000 149 22474.93 129.12 41462.67 88888.00 2024-05-28 13:07:24.000 149 22474.90 129.01 41462.59 88888.00 2024-05-28 13:07:25.000 149 22474.90 128.99 41462.56 47544.32 2024-05-28 13:07:26.000 149 22474.91 129.02 41462.56 88888.00 2024-05-28 13:07:27.000 149 22474.94 129.07 41462.61 88888.00 2024-05-28 13:07:28.000 149 22475.00 129.09 41462.71 88888.00 2024-05-28 13:07:29.000 149 22475.06 129.09 41462.79 88888.00 2024-05-28 13:07:30.000 149 22475.12 129.13 41462.79 47544.42 2024-05-28 13:07:31.000 149 22475.10 129.15 41462.70 88888.00 2024-05-28 13:07:32.000 149 22475.02 129.09 41462.61 88888.00 2024-05-28 13:07:33.000 149 22474.96 129.01 41462.61 88888.00 2024-05-28 13:07:34.000 149 22474.99 129.00 41462.69 88888.00 2024-05-28 13:07:35.000 149 22475.05 129.03 41462.79 47544.42 2024-05-28 13:07:36.000 149 22475.04 129.05 41462.81 88888.00 2024-05-28 13:07:37.000 149 22475.02 129.07 41462.77 88888.00 2024-05-28 13:07:38.000 149 22475.04 129.07 41462.72 88888.00 2024-05-28 13:07:39.000 149 22475.03 129.00 41462.70 88888.00 2024-05-28 13:07:40.000 149 22475.00 128.89 41462.69 47544.46 2024-05-28 13:07:41.000 149 22475.02 128.85 41462.70 88888.00 2024-05-28 13:07:42.000 149 22475.10 128.86 41462.71 88888.00 2024-05-28 13:07:43.000 149 22475.19 128.86 41462.72 88888.00 2024-05-28 13:07:44.000 149 22475.26 128.84 41462.69 88888.00 2024-05-28 13:07:45.000 149 22475.30 128.82 41462.62 47544.52 2024-05-28 13:07:46.000 149 22475.37 128.87 41462.62 88888.00 2024-05-28 13:07:47.000 149 22475.45 128.90 41462.67 88888.00 2024-05-28 13:07:48.000 149 22475.44 128.87 41462.70 88888.00 2024-05-28 13:07:49.000 149 22475.39 128.91 41462.77 88888.00 2024-05-28 13:07:50.000 149 22475.34 128.97 41462.79 47544.56 2024-05-28 13:07:51.000 149 22475.31 128.98 41462.76 88888.00 2024-05-28 13:07:52.000 149 22475.27 128.99 41462.69 88888.00 2024-05-28 13:07:53.000 149 22475.26 129.00 41462.64 88888.00 2024-05-28 13:07:54.000 149 22475.27 128.99 41462.64 88888.00 2024-05-28 13:07:55.000 149 22475.27 128.96 41462.66 47544.53 2024-05-28 13:07:56.000 149 22475.22 128.87 41462.62 88888.00 2024-05-28 13:07:57.000 149 22475.15 128.77 41462.61 88888.00 2024-05-28 13:07:58.000 149 22475.09 128.71 41462.63 88888.00 2024-05-28 13:07:59.000 149 22475.06 128.67 41462.63 88888.00 2024-05-28 13:08:00.000 149 22475.08 128.73 41462.68 47544.46 2024-05-28 13:08:01.000 149 22475.09 128.84 41462.74 88888.00 2024-05-28 13:08:02.000 149 22475.05 128.91 41462.73 88888.00 2024-05-28 13:08:03.000 149 22474.99 128.92 41462.75 88888.00 2024-05-28 13:08:04.000 149 22474.90 128.86 41462.83 88888.00 2024-05-28 13:08:05.000 149 22474.80 128.74 41462.86 47544.39 2024-05-28 13:08:06.000 149 22474.75 128.68 41462.85 88888.00 2024-05-28 13:08:07.000 149 22474.80 128.73 41462.86 88888.00 2024-05-28 13:08:08.000 149 22474.90 128.83 41462.91 88888.00 2024-05-28 13:08:09.000 149 22474.95 128.87 41462.95 88888.00 2024-05-28 13:08:10.000 149 22474.92 128.80 41462.94 47544.33 2024-05-28 13:08:11.000 149 22474.87 128.72 41462.94 88888.00 2024-05-28 13:08:12.000 149 22474.84 128.71 41462.95 88888.00 2024-05-28 13:08:13.000 149 22474.83 128.72 41462.90 88888.00 2024-05-28 13:08:14.000 149 22474.82 128.75 41462.79 88888.00 2024-05-28 13:08:15.000 149 22474.84 128.82 41462.71 47544.31 2024-05-28 13:08:16.000 149 22474.91 128.87 41462.76 88888.00 2024-05-28 13:08:17.000 149 22474.97 128.91 41462.88 88888.00 2024-05-28 13:08:18.000 149 22474.93 128.90 41462.89 88888.00 2024-05-28 13:08:19.000 149 22474.91 128.88 41462.83 88888.00 2024-05-28 13:08:20.000 149 22474.98 128.86 41462.78 47544.34 2024-05-28 13:08:21.000 149 22475.03 128.79 41462.70 88888.00 2024-05-28 13:08:22.000 149 22475.00 128.71 41462.62 88888.00 2024-05-28 13:08:23.000 149 22474.96 128.70 41462.57 88888.00 2024-05-28 13:08:24.000 149 22474.96 128.71 41462.62 88888.00 2024-05-28 13:08:25.000 149 22475.00 128.73 41462.75 47544.39 2024-05-28 13:08:26.000 149 22475.08 128.77 41462.85 88888.00 2024-05-28 13:08:27.000 149 22475.17 128.78 41462.89 88888.00 2024-05-28 13:08:28.000 149 22475.23 128.74 41462.90 88888.00 2024-05-28 13:08:29.000 149 22475.28 128.72 41462.85 88888.00 2024-05-28 13:08:30.000 149 22475.32 128.69 41462.74 47544.42 2024-05-28 13:08:31.000 149 22475.29 128.61 41462.66 88888.00 2024-05-28 13:08:32.000 149 22475.26 128.56 41462.72 88888.00 2024-05-28 13:08:33.000 149 22475.29 128.63 41462.83 88888.00 2024-05-28 13:08:34.000 149 22475.31 128.69 41462.85 88888.00 2024-05-28 13:08:35.000 149 22475.32 128.66 41462.81 47544.44 2024-05-28 13:08:36.000 149 22475.37 128.63 41462.83 88888.00 2024-05-28 13:08:37.000 149 22475.45 128.70 41462.89 88888.00 2024-05-28 13:08:38.000 149 22475.47 128.81 41462.87 88888.00 2024-05-28 13:08:39.000 149 22475.45 128.83 41462.85 88888.00 2024-05-28 13:08:40.000 149 22475.41 128.77 41462.84 47544.45 2024-05-28 13:08:41.000 149 22475.36 128.69 41462.84 88888.00 2024-05-28 13:08:42.000 149 22475.34 128.67 41462.84 88888.00 2024-05-28 13:08:43.000 149 22475.41 128.70 41462.81 88888.00 2024-05-28 13:08:44.000 149 22475.49 128.73 41462.79 88888.00 2024-05-28 13:08:45.000 149 22475.54 128.78 41462.88 47544.48 2024-05-28 13:08:46.000 149 22475.53 128.79 41462.97 88888.00 2024-05-28 13:08:47.000 149 22475.46 128.69 41462.94 88888.00 2024-05-28 13:08:48.000 149 22475.41 128.55 41462.82 88888.00 2024-05-28 13:08:49.000 149 22475.44 128.49 41462.74 88888.00 2024-05-28 13:08:50.000 149 22475.50 128.52 41462.71 47544.48 2024-05-28 13:08:51.000 149 22475.54 128.54 41462.70 88888.00 2024-05-28 13:08:52.000 149 22475.56 128.55 41462.77 88888.00 2024-05-28 13:08:53.000 149 22475.56 128.59 41462.87 88888.00 2024-05-28 13:08:54.000 149 22475.50 128.57 41462.86 88888.00 2024-05-28 13:08:55.000 149 22475.38 128.47 41462.72 47544.49 2024-05-28 13:08:56.000 149 22475.28 128.42 41462.65 88888.00 2024-05-28 13:08:57.000 149 22475.26 128.47 41462.67 88888.00 2024-05-28 13:08:58.000 149 22475.31 128.53 41462.73 88888.00 2024-05-28 13:08:59.000 149 22475.35 128.55 41462.77 88888.00 2024-05-28 13:09:00.000 149 22475.36 128.55 41462.80 47544.52 2024-05-28 13:09:01.000 149 22475.35 128.55 41462.79 88888.00 2024-05-28 13:09:02.000 149 22475.30 128.54 41462.69 88888.00 2024-05-28 13:09:03.000 149 22475.22 128.50 41462.59 88888.00 2024-05-28 13:09:04.000 149 22475.16 128.49 41462.58 88888.00 2024-05-28 13:09:05.000 149 22475.12 128.53 41462.61 47544.50 2024-05-28 13:09:06.000 149 22475.12 128.57 41462.66 88888.00 2024-05-28 13:09:07.000 149 22475.13 128.60 41462.73 88888.00 2024-05-28 13:09:08.000 149 22475.14 128.63 41462.80 88888.00 2024-05-28 13:09:09.000 149 22475.14 128.61 41462.78 88888.00 2024-05-28 13:09:10.000 149 22475.13 128.54 41462.70 47544.46 2024-05-28 13:09:11.000 149 22475.15 128.50 41462.71 88888.00 2024-05-28 13:09:12.000 149 22475.18 128.52 41462.82 88888.00 2024-05-28 13:09:13.000 149 22475.22 128.51 41462.84 88888.00 2024-05-28 13:09:14.000 149 22475.25 128.45 41462.80 88888.00 2024-05-28 13:09:15.000 149 22475.26 128.44 41462.79 47544.43 2024-05-28 13:09:16.000 149 22475.20 128.49 41462.82 88888.00 2024-05-28 13:09:17.000 149 22475.13 128.52 41462.82 88888.00 2024-05-28 13:09:18.000 149 22475.12 128.54 41462.81 88888.00 2024-05-28 13:09:19.000 149 22475.15 128.50 41462.78 88888.00 2024-05-28 13:09:20.000 149 22475.13 128.39 41462.75 47544.41 2024-05-28 13:09:21.000 149 22475.11 128.31 41462.79 88888.00 2024-05-28 13:09:22.000 149 22475.15 128.33 41462.89 88888.00 2024-05-28 13:09:23.000 149 22475.21 128.42 41463.00 88888.00 2024-05-28 13:09:24.000 149 22475.22 128.50 41463.01 88888.00 2024-05-28 13:09:25.000 149 22475.21 128.51 41462.94 47544.45 2024-05-28 13:09:26.000 149 22475.19 128.44 41462.91 88888.00 2024-05-28 13:09:27.000 149 22475.18 128.37 41462.92 88888.00 2024-05-28 13:09:28.000 149 22475.17 128.35 41462.86 88888.00 2024-05-28 13:09:29.000 149 22475.19 128.36 41462.75 88888.00 2024-05-28 13:09:30.000 149 22475.23 128.36 41462.69 47544.47 2024-05-28 13:09:31.000 149 22475.24 128.38 41462.71 88888.00 2024-05-28 13:09:32.000 149 22475.24 128.41 41462.74 88888.00 2024-05-28 13:09:33.000 149 22475.26 128.45 41462.74 88888.00 2024-05-28 13:09:34.000 149 22475.36 128.50 41462.72 88888.00 2024-05-28 13:09:35.000 149 22475.49 128.53 41462.75 47544.50 2024-05-28 13:09:36.000 149 22475.53 128.50 41462.78 88888.00 2024-05-28 13:09:37.000 149 22475.49 128.41 41462.73 88888.00 2024-05-28 13:09:38.000 149 22475.46 128.35 41462.69 88888.00 2024-05-28 13:09:39.000 149 22475.48 128.37 41462.70 88888.00 2024-05-28 13:09:40.000 149 22475.49 128.42 41462.73 47544.53 2024-05-28 13:09:41.000 149 22475.46 128.46 41462.73 88888.00 2024-05-28 13:09:42.000 149 22475.47 128.44 41462.69 88888.00 2024-05-28 13:09:43.000 149 22475.51 128.42 41462.68 88888.00 2024-05-28 13:09:44.000 149 22475.49 128.43 41462.69 88888.00 2024-05-28 13:09:45.000 149 22475.41 128.40 41462.64 47544.54 2024-05-28 13:09:46.000 149 22475.35 128.35 41462.57 88888.00 2024-05-28 13:09:47.000 149 22475.38 128.37 41462.57 88888.00 2024-05-28 13:09:48.000 149 22475.45 128.48 41462.70 88888.00 2024-05-28 13:09:49.000 149 22475.49 128.55 41462.82 88888.00 2024-05-28 13:09:50.000 149 22475.46 128.43 41462.73 47544.49 2024-05-28 13:09:51.000 149 22475.37 128.28 41462.58 88888.00 2024-05-28 13:09:52.000 149 22475.29 128.29 41462.57 88888.00 2024-05-28 13:09:53.000 149 22475.22 128.37 41462.64 88888.00 2024-05-28 13:09:54.000 149 22475.17 128.41 41462.69 88888.00 2024-05-28 13:09:55.000 149 22475.20 128.45 41462.71 47544.47 2024-05-28 13:09:56.000 149 22475.27 128.49 41462.73 88888.00 2024-05-28 13:09:57.000 149 22475.30 128.55 41462.77 88888.00 2024-05-28 13:09:58.000 149 22475.24 128.56 41462.80 88888.00 2024-05-28 13:09:59.000 149 22475.16 128.50 41462.83 88888.00 2024-05-28 13:10:00.000 149 22475.12 128.44 41462.84 47544.45 2024-05-28 13:10:01.000 149 22475.09 128.39 41462.79 88888.00 2024-05-28 13:10:02.000 149 22475.08 128.34 41462.74 88888.00 2024-05-28 13:10:03.000 149 22475.13 128.37 41462.76 88888.00 2024-05-28 13:10:04.000 149 22475.20 128.41 41462.82 88888.00 2024-05-28 13:10:05.000 149 22475.22 128.42 41462.89 47544.46 2024-05-28 13:10:06.000 149 22475.19 128.46 41462.92 88888.00 2024-05-28 13:10:07.000 149 22475.18 128.50 41462.89 88888.00 2024-05-28 13:10:08.000 149 22475.22 128.47 41462.85 88888.00 2024-05-28 13:10:09.000 149 22475.27 128.46 41462.80 88888.00 2024-05-28 13:10:10.000 149 22475.28 128.48 41462.76 47544.44 2024-05-28 13:10:11.000 149 22475.24 128.47 41462.75 88888.00 2024-05-28 13:10:12.000 149 22475.21 128.45 41462.76 88888.00 2024-05-28 13:10:13.000 149 22475.24 128.45 41462.78 88888.00 2024-05-28 13:10:14.000 149 22475.31 128.49 41462.84 88888.00 2024-05-28 13:10:15.000 149 22475.34 128.56 41462.92 47544.45 2024-05-28 13:10:16.000 149 22475.31 128.62 41462.90 88888.00 2024-05-28 13:10:17.000 149 22475.24 128.58 41462.78 88888.00 2024-05-28 13:10:18.000 149 22475.21 128.53 41462.74 88888.00 2024-05-28 13:10:19.000 149 22475.24 128.52 41462.82 88888.00 2024-05-28 13:10:20.000 149 22475.28 128.52 41462.89 47544.44 2024-05-28 13:10:21.000 149 22475.30 128.53 41462.97 88888.00 2024-05-28 13:10:22.000 149 22475.30 128.54 41463.02 88888.00 2024-05-28 13:10:23.000 149 22475.30 128.54 41463.02 88888.00 2024-05-28 13:10:24.000 149 22475.30 128.53 41463.01 88888.00 2024-05-28 13:10:25.000 149 22475.31 128.53 41462.98 47544.40 2024-05-28 13:10:26.000 149 22475.28 128.52 41462.94 88888.00 2024-05-28 13:10:27.000 149 22475.22 128.45 41462.85 88888.00 2024-05-28 13:10:28.000 149 22475.14 128.35 41462.76 88888.00 2024-05-28 13:10:29.000 149 22475.13 128.31 41462.77 88888.00 2024-05-28 13:10:30.000 149 22475.17 128.36 41462.84 47544.44 2024-05-28 13:10:31.000 149 22475.17 128.46 41462.87 88888.00 2024-05-28 13:10:32.000 149 22475.16 128.47 41462.84 88888.00 2024-05-28 13:10:33.000 149 22475.18 128.41 41462.75 88888.00 2024-05-28 13:10:34.000 149 22475.19 128.37 41462.73 88888.00 2024-05-28 13:10:35.000 149 22475.16 128.37 41462.84 47544.47 2024-05-28 13:10:36.000 149 22475.12 128.36 41462.92 88888.00 2024-05-28 13:10:37.000 149 22475.12 128.29 41462.88 88888.00 2024-05-28 13:10:38.000 149 22475.11 128.25 41462.88 88888.00 2024-05-28 13:10:39.000 149 22475.06 128.29 41462.93 88888.00 2024-05-28 13:10:40.000 149 22475.05 128.30 41462.91 47544.48 2024-05-28 13:10:41.000 149 22475.09 128.24 41462.84 88888.00 2024-05-28 13:10:42.000 149 22475.07 128.16 41462.81 88888.00 2024-05-28 13:10:43.000 149 22475.01 128.10 41462.79 88888.00 2024-05-28 13:10:44.000 149 22475.02 128.11 41462.77 88888.00 2024-05-28 13:10:45.000 149 22475.11 128.19 41462.75 47544.49 2024-05-28 13:10:46.000 149 22475.21 128.22 41462.77 88888.00 2024-05-28 13:10:47.000 149 22475.28 128.18 41462.81 88888.00 2024-05-28 13:10:48.000 149 22475.31 128.16 41462.82 88888.00 2024-05-28 13:10:49.000 149 22475.31 128.16 41462.84 88888.00 2024-05-28 13:10:50.000 149 22475.29 128.12 41462.83 47544.56 2024-05-28 13:10:51.000 149 22475.26 128.03 41462.81 88888.00 2024-05-28 13:10:52.000 149 22475.24 128.01 41462.83 88888.00 2024-05-28 13:10:53.000 149 22475.31 128.09 41462.90 88888.00 2024-05-28 13:10:54.000 149 22475.42 128.11 41462.94 88888.00 2024-05-28 13:10:55.000 149 22475.44 128.04 41462.89 47544.59 2024-05-28 13:10:56.000 149 22475.44 128.00 41462.86 88888.00 2024-05-28 13:10:57.000 149 22475.44 128.04 41462.86 88888.00 2024-05-28 13:10:58.000 149 22475.47 128.09 41462.87 88888.00 2024-05-28 13:10:59.000 149 22475.49 128.12 41462.84 88888.00 2024-05-28 13:11:00.000 149 22475.45 128.11 41462.77 47544.55 2024-05-28 13:11:01.000 149 22475.37 128.10 41462.73 88888.00 2024-05-28 13:11:02.000 149 22475.34 128.11 41462.77 88888.00 2024-05-28 13:11:03.000 149 22475.32 128.13 41462.79 88888.00 2024-05-28 13:11:04.000 149 22475.28 128.13 41462.76 88888.00 2024-05-28 13:11:05.000 149 22475.27 128.17 41462.77 47544.52 2024-05-28 13:11:06.000 149 22475.29 128.25 41462.79 88888.00 2024-05-28 13:11:07.000 149 22475.22 128.30 41462.71 88888.00 2024-05-28 13:11:08.000 149 22475.07 128.29 41462.55 88888.00 2024-05-28 13:11:09.000 149 22474.99 128.25 41462.46 88888.00 2024-05-28 13:11:10.000 149 22475.03 128.18 41462.45 47544.52 2024-05-28 13:11:11.000 149 22475.08 128.13 41462.50 88888.00 2024-05-28 13:11:12.000 149 22475.05 128.12 41462.57 88888.00 2024-05-28 13:11:13.000 149 22475.00 128.16 41462.61 88888.00 2024-05-28 13:11:14.000 149 22475.03 128.24 41462.71 88888.00 2024-05-28 13:11:15.000 149 22475.08 128.28 41462.84 47544.46 2024-05-28 13:11:16.000 149 22475.00 128.23 41462.84 88888.00 2024-05-28 13:11:17.000 149 22474.85 128.16 41462.73 88888.00 2024-05-28 13:11:18.000 149 22474.71 128.22 41462.61 88888.00 2024-05-28 13:11:19.000 149 22474.69 128.43 41462.50 88888.00 2024-05-28 13:11:20.000 149 22474.91 128.57 41462.43 47544.31 2024-05-28 13:11:21.000 149 22475.32 128.46 41462.43 88888.00 2024-05-28 13:11:22.000 149 22475.60 128.18 41462.55 88888.00 2024-05-28 13:11:23.000 149 22475.61 127.96 41462.69 88888.00 2024-05-28 13:11:24.000 149 22475.49 127.85 41462.76 88888.00 2024-05-28 13:11:25.000 149 22475.39 127.80 41462.77 47544.45 2024-05-28 13:11:26.000 149 22475.32 127.80 41462.79 88888.00 2024-05-28 13:11:27.000 149 22475.24 127.78 41462.82 88888.00 2024-05-28 13:11:28.000 149 22475.17 127.77 41462.87 88888.00 2024-05-28 13:11:29.000 149 22475.14 127.83 41462.89 88888.00 2024-05-28 13:11:30.000 149 22475.14 127.94 41462.86 47544.42 2024-05-28 13:11:31.000 149 22475.14 128.04 41462.85 88888.00 2024-05-28 13:11:32.000 149 22475.07 128.08 41462.85 88888.00 2024-05-28 13:11:33.000 149 22474.95 128.07 41462.81 88888.00 2024-05-28 13:11:34.000 149 22474.86 128.04 41462.73 88888.00 2024-05-28 13:11:35.000 149 22474.88 128.00 41462.67 47544.44 2024-05-28 13:11:36.000 149 22475.00 127.99 41462.69 88888.00 2024-05-28 13:11:37.000 149 22475.12 128.05 41462.73 88888.00 2024-05-28 13:11:38.000 149 22475.19 128.07 41462.78 88888.00 2024-05-28 13:11:39.000 149 22475.24 127.99 41462.87 88888.00 2024-05-28 13:11:40.000 149 22475.26 127.88 41462.91 47544.45 2024-05-28 13:11:41.000 149 22475.23 127.82 41462.86 88888.00 2024-05-28 13:11:42.000 149 22475.26 127.87 41462.88 88888.00 2024-05-28 13:11:43.000 149 22475.37 127.95 41462.99 88888.00 2024-05-28 13:11:44.000 149 22475.44 127.94 41463.00 88888.00 2024-05-28 13:11:45.000 149 22475.45 127.93 41462.90 47544.53 2024-05-28 13:11:46.000 149 22475.45 128.01 41462.89 88888.00 2024-05-28 13:11:47.000 149 22475.44 128.03 41462.91 88888.00 2024-05-28 13:11:48.000 149 22475.46 127.95 41462.86 88888.00 2024-05-28 13:11:49.000 149 22475.47 127.93 41462.78 88888.00 2024-05-28 13:11:50.000 149 22475.44 127.95 41462.71 47544.57 2024-05-28 13:11:51.000 149 22475.45 128.00 41462.74 88888.00 2024-05-28 13:11:52.000 149 22475.53 128.08 41462.85 88888.00 2024-05-28 13:11:53.000 149 22475.63 128.13 41462.93 88888.00 2024-05-28 13:11:54.000 149 22475.66 128.07 41462.93 88888.00 2024-05-28 13:11:55.000 149 22475.60 127.94 41462.86 47544.60 2024-05-28 13:11:56.000 149 22475.57 127.94 41462.81 88888.00 2024-05-28 13:11:57.000 149 22475.63 128.06 41462.83 88888.00 2024-05-28 13:11:58.000 149 22475.66 128.09 41462.85 88888.00 2024-05-28 13:11:59.000 149 22475.67 128.06 41462.91 88888.00 2024-05-28 13:12:00.000 149 22475.69 128.07 41462.96 47544.63 2024-05-28 13:12:01.000 149 22475.69 128.05 41462.91 88888.00 2024-05-28 13:12:02.000 149 22475.60 128.01 41462.86 88888.00 2024-05-28 13:12:03.000 149 22475.51 128.01 41462.87 88888.00 2024-05-28 13:12:04.000 149 22475.51 127.97 41462.87 88888.00 2024-05-28 13:12:05.000 149 22475.57 127.89 41462.88 47544.63 2024-05-28 13:12:06.000 149 22475.54 127.81 41462.88 88888.00 2024-05-28 13:12:07.000 149 22475.42 127.74 41462.82 88888.00 2024-05-28 13:12:08.000 149 22475.32 127.71 41462.77 88888.00 2024-05-28 13:12:09.000 149 22475.28 127.67 41462.80 88888.00 2024-05-28 13:12:10.000 149 22475.28 127.63 41462.90 47544.57 2024-05-28 13:12:11.000 149 22475.30 127.61 41463.04 88888.00 2024-05-28 13:12:12.000 149 22475.31 127.63 41463.14 88888.00 2024-05-28 13:12:13.000 149 22475.29 127.67 41463.13 88888.00 2024-05-28 13:12:14.000 149 22475.24 127.72 41463.07 88888.00 2024-05-28 13:12:15.000 149 22475.20 127.74 41463.05 47544.50 2024-05-28 13:12:16.000 149 22475.18 127.71 41463.04 88888.00 2024-05-28 13:12:17.000 149 22475.14 127.66 41462.98 88888.00 2024-05-28 13:12:18.000 149 22475.13 127.70 41462.94 88888.00 2024-05-28 13:12:19.000 149 22475.16 127.79 41462.97 88888.00 2024-05-28 13:12:20.000 149 22475.14 127.76 41462.98 47544.48 2024-05-28 13:12:21.000 149 22475.07 127.70 41462.91 88888.00 2024-05-28 13:12:22.000 149 22475.06 127.79 41462.93 88888.00 2024-05-28 13:12:23.000 149 22475.06 127.91 41462.97 88888.00 2024-05-28 13:12:24.000 149 22475.05 127.91 41462.93 88888.00 2024-05-28 13:12:25.000 149 22475.09 127.83 41462.89 47544.46 2024-05-28 13:12:26.000 149 22475.12 127.75 41462.89 88888.00 2024-05-28 13:12:27.000 149 22475.08 127.69 41462.85 88888.00 2024-05-28 13:12:28.000 149 22475.01 127.72 41462.81 88888.00 2024-05-28 13:12:29.000 149 22475.04 127.82 41462.93 88888.00 2024-05-28 13:12:30.000 149 22475.14 127.88 41463.10 47544.46 2024-05-28 13:12:31.000 149 22475.12 127.87 41463.12 88888.00 2024-05-28 13:12:32.000 149 22475.04 127.86 41463.07 88888.00 2024-05-28 13:12:33.000 149 22475.06 127.89 41463.06 88888.00 2024-05-28 13:12:34.000 149 22475.14 127.91 41463.08 88888.00 2024-05-28 13:12:35.000 149 22475.19 127.91 41463.06 47544.40 2024-05-28 13:12:36.000 149 22475.19 127.90 41462.98 88888.00 2024-05-28 13:12:37.000 149 22475.17 127.88 41462.89 88888.00 2024-05-28 13:12:38.000 149 22475.18 127.89 41462.88 88888.00 2024-05-28 13:12:39.000 149 22475.21 127.90 41462.89 88888.00 2024-05-28 13:12:40.000 149 22475.20 127.85 41462.87 47544.45 2024-05-28 13:12:41.000 149 22475.21 127.83 41462.89 88888.00 2024-05-28 13:12:42.000 149 22475.28 127.87 41462.95 88888.00 2024-05-28 13:12:43.000 149 22475.37 127.90 41462.98 88888.00 2024-05-28 13:12:44.000 149 22475.39 127.91 41463.02 88888.00 2024-05-28 13:12:45.000 149 22475.36 127.94 41463.05 47544.53 2024-05-28 13:12:46.000 149 22475.34 127.99 41463.01 88888.00 2024-05-28 13:12:47.000 149 22475.32 127.98 41462.93 88888.00 2024-05-28 13:12:48.000 149 22475.31 127.90 41462.90 88888.00 2024-05-28 13:12:49.000 149 22475.37 127.86 41462.99 88888.00 2024-05-28 13:12:50.000 149 22475.44 127.87 41463.09 47544.56 2024-05-28 13:12:51.000 149 22475.42 127.85 41463.13 88888.00 2024-05-28 13:12:52.000 149 22475.35 127.83 41463.12 88888.00 2024-05-28 13:12:53.000 149 22475.34 127.79 41463.06 88888.00 2024-05-28 13:12:54.000 149 22475.36 127.77 41463.03 88888.00 2024-05-28 13:12:55.000 149 22475.38 127.83 41463.04 47544.59 2024-05-28 13:12:56.000 149 22475.35 127.87 41463.01 88888.00 2024-05-28 13:12:57.000 149 22475.32 127.81 41462.93 88888.00 2024-05-28 13:12:58.000 149 22475.35 127.74 41462.88 88888.00 2024-05-28 13:12:59.000 149 22475.37 127.69 41462.86 88888.00 2024-05-28 13:13:00.000 149 22475.33 127.65 41462.84 47544.59 2024-05-28 13:13:01.000 149 22475.31 127.66 41462.86 88888.00 2024-05-28 13:13:02.000 149 22475.35 127.73 41462.89 88888.00 2024-05-28 13:13:03.000 149 22475.41 127.78 41462.89 88888.00 2024-05-28 13:13:04.000 149 22475.45 127.76 41462.85 88888.00 2024-05-28 13:13:05.000 149 22475.45 127.73 41462.82 47544.56 2024-05-28 13:13:06.000 149 22475.42 127.76 41462.86 88888.00 2024-05-28 13:13:07.000 149 22475.36 127.80 41462.84 88888.00 2024-05-28 13:13:08.000 149 22475.31 127.78 41462.81 88888.00 2024-05-28 13:13:09.000 149 22475.33 127.78 41462.91 88888.00 2024-05-28 13:13:10.000 149 22475.36 127.81 41463.07 47544.51 2024-05-28 13:13:11.000 149 22475.33 127.85 41463.18 88888.00 2024-05-28 13:13:12.000 149 22475.27 127.87 41463.18 88888.00 2024-05-28 13:13:13.000 149 22475.21 127.85 41463.05 88888.00 2024-05-28 13:13:14.000 149 22475.14 127.84 41462.93 88888.00 2024-05-28 13:13:15.000 149 22475.10 127.89 41462.91 47544.45 2024-05-28 13:13:16.000 149 22475.09 127.87 41462.95 88888.00 2024-05-28 13:13:17.000 149 22475.06 127.81 41462.96 88888.00 2024-05-28 13:13:18.000 149 22475.03 127.77 41462.94 88888.00 2024-05-28 13:13:19.000 149 22475.08 127.79 41462.98 88888.00 2024-05-28 13:13:20.000 149 22475.14 127.87 41463.07 47544.49 2024-05-28 13:13:21.000 149 22475.13 127.93 41463.11 88888.00 2024-05-28 13:13:22.000 149 22475.11 127.92 41463.06 88888.00 2024-05-28 13:13:23.000 149 22475.12 127.91 41463.04 88888.00 2024-05-28 13:13:24.000 149 22475.13 127.87 41463.05 88888.00 2024-05-28 13:13:25.000 149 22475.11 127.79 41463.03 47544.43 2024-05-28 13:13:26.000 149 22475.05 127.75 41462.99 88888.00 2024-05-28 13:13:27.000 149 22475.03 127.75 41463.02 88888.00 2024-05-28 13:13:28.000 149 22475.06 127.78 41463.07 88888.00 2024-05-28 13:13:29.000 149 22475.02 127.75 41463.01 88888.00 2024-05-28 13:13:30.000 149 22474.99 127.68 41462.90 47544.48 2024-05-28 13:13:31.000 149 22475.06 127.71 41462.89 88888.00 2024-05-28 13:13:32.000 149 22475.12 127.77 41462.90 88888.00 2024-05-28 13:13:33.000 149 22475.11 127.75 41462.89 88888.00 2024-05-28 13:13:34.000 149 22475.09 127.72 41462.93 88888.00 2024-05-28 13:13:35.000 149 22475.12 127.71 41462.98 47544.48 2024-05-28 13:13:36.000 149 22475.16 127.72 41463.00 88888.00 2024-05-28 13:13:37.000 149 22475.16 127.73 41463.00 88888.00 2024-05-28 13:13:38.000 149 22475.12 127.76 41463.02 88888.00 2024-05-28 13:13:39.000 149 22475.08 127.81 41462.99 88888.00 2024-05-28 13:13:40.000 149 22475.07 127.78 41462.95 47544.49 2024-05-28 13:13:41.000 149 22475.06 127.64 41462.94 88888.00 2024-05-28 13:13:42.000 149 22475.05 127.60 41462.94 88888.00 2024-05-28 13:13:43.000 149 22475.04 127.65 41462.94 88888.00 2024-05-28 13:13:44.000 149 22475.04 127.65 41462.93 88888.00 2024-05-28 13:13:45.000 149 22475.04 127.62 41462.93 47544.46 2024-05-28 13:13:46.000 149 22475.02 127.56 41462.92 88888.00 2024-05-28 13:13:47.000 149 22474.99 127.52 41462.91 88888.00 2024-05-28 13:13:48.000 149 22475.02 127.53 41462.93 88888.00 2024-05-28 13:13:49.000 149 22475.09 127.53 41462.95 88888.00 2024-05-28 13:13:50.000 149 22475.17 127.53 41462.93 47544.51 2024-05-28 13:13:51.000 149 22475.22 127.54 41462.91 88888.00 2024-05-28 13:13:52.000 149 22475.26 127.53 41462.91 88888.00 2024-05-28 13:13:53.000 149 22475.33 127.56 41462.97 88888.00 2024-05-28 13:13:54.000 149 22475.42 127.66 41463.03 88888.00 2024-05-28 13:13:55.000 149 22475.48 127.77 41463.04 47544.59 2024-05-28 13:13:56.000 149 22475.52 127.80 41462.99 88888.00 2024-05-28 13:13:57.000 149 22475.52 127.72 41462.92 88888.00 2024-05-28 13:13:58.000 149 22475.48 127.67 41462.89 88888.00 2024-05-28 13:13:59.000 149 22475.46 127.67 41462.93 88888.00 2024-05-28 13:14:00.000 149 22475.46 127.62 41462.97 47544.59 2024-05-28 13:14:01.000 149 22475.44 127.63 41462.98 88888.00 2024-05-28 13:14:02.000 149 22475.40 127.72 41462.97 88888.00 2024-05-28 13:14:03.000 149 22475.32 127.77 41462.95 88888.00 2024-05-28 13:14:04.000 149 22475.25 127.74 41462.93 88888.00 2024-05-28 13:14:05.000 149 22475.20 127.67 41462.91 47544.50 2024-05-28 13:14:06.000 149 22475.13 127.61 41462.88 88888.00 2024-05-28 13:14:07.000 149 22475.10 127.64 41462.87 88888.00 2024-05-28 13:14:08.000 149 22475.13 127.71 41462.94 88888.00 2024-05-28 13:14:09.000 149 22475.15 127.72 41463.00 88888.00 2024-05-28 13:14:10.000 149 22475.15 127.69 41463.02 47544.53 2024-05-28 13:14:11.000 149 22475.12 127.67 41463.02 88888.00 2024-05-28 13:14:12.000 149 22475.09 127.69 41462.98 88888.00 2024-05-28 13:14:13.000 149 22475.09 127.75 41462.94 88888.00 2024-05-28 13:14:14.000 149 22475.10 127.78 41462.98 88888.00 2024-05-28 13:14:15.000 149 22475.06 127.75 41463.05 47544.48 2024-05-28 13:14:16.000 149 22474.98 127.71 41463.08 88888.00 2024-05-28 13:14:17.000 149 22474.93 127.69 41463.12 88888.00 2024-05-28 13:14:18.000 149 22474.97 127.76 41463.21 88888.00 2024-05-28 13:14:19.000 149 22474.98 127.85 41463.23 88888.00 2024-05-28 13:14:20.000 149 22474.90 127.88 41463.15 47544.44 2024-05-28 13:14:21.000 149 22474.85 127.86 41463.12 88888.00 2024-05-28 13:14:22.000 149 22474.85 127.79 41463.14 88888.00 2024-05-28 13:14:23.000 149 22474.79 127.63 41463.07 88888.00 2024-05-28 13:14:24.000 149 22474.67 127.51 41462.96 88888.00 2024-05-28 13:14:25.000 149 22474.58 127.48 41462.94 47544.37 2024-05-28 13:14:26.000 149 22474.59 127.51 41463.02 88888.00 2024-05-28 13:14:27.000 149 22474.67 127.52 41463.06 88888.00 2024-05-28 13:14:28.000 149 22474.73 127.49 41463.04 88888.00 2024-05-28 13:14:29.000 149 22474.75 127.49 41463.06 88888.00 2024-05-28 13:14:30.000 149 22474.78 127.48 41463.08 47544.42 2024-05-28 13:14:31.000 149 22474.81 127.52 41463.13 88888.00 2024-05-28 13:14:32.000 149 22474.88 127.57 41463.18 88888.00 2024-05-28 13:14:33.000 149 22474.94 127.48 41463.04 88888.00 2024-05-28 13:14:34.000 149 22474.95 127.34 41462.83 88888.00 2024-05-28 13:14:35.000 149 22474.99 127.35 41462.80 47544.49 2024-05-28 13:14:36.000 149 22475.06 127.46 41462.86 88888.00 2024-05-28 13:14:37.000 149 22475.10 127.53 41462.95 88888.00 2024-05-28 13:14:38.000 149 22475.13 127.52 41462.98 88888.00 2024-05-28 13:14:39.000 149 22475.12 127.46 41462.94 88888.00 2024-05-28 13:14:40.000 149 22475.11 127.41 41462.88 47544.59 2024-05-28 13:14:41.000 149 22475.14 127.41 41462.91 88888.00 2024-05-28 13:14:42.000 149 22475.23 127.45 41463.02 88888.00 2024-05-28 13:14:43.000 149 22475.32 127.54 41463.11 88888.00 2024-05-28 13:14:44.000 149 22475.34 127.59 41463.02 88888.00 2024-05-28 13:14:45.000 149 22475.34 127.55 41462.90 47544.60 2024-05-28 13:14:46.000 149 22475.35 127.52 41462.88 88888.00 2024-05-28 13:14:47.000 149 22475.36 127.55 41462.92 88888.00 2024-05-28 13:14:48.000 149 22475.34 127.60 41462.95 88888.00 2024-05-28 13:14:49.000 149 22475.32 127.61 41462.94 88888.00 2024-05-28 13:14:50.000 149 22475.33 127.58 41462.90 47544.58 2024-05-28 13:14:51.000 149 22475.34 127.55 41462.91 88888.00 2024-05-28 13:14:52.000 149 22475.33 127.56 41462.98 88888.00 2024-05-28 13:14:53.000 149 22475.24 127.55 41463.03 88888.00 2024-05-28 13:14:54.000 149 22475.13 127.59 41463.09 88888.00 2024-05-28 13:14:55.000 149 22475.07 127.64 41463.14 47544.48 2024-05-28 13:14:56.000 149 22475.03 127.61 41463.13 88888.00 2024-05-28 13:14:57.000 149 22474.97 127.57 41463.12 88888.00 2024-05-28 13:14:58.000 149 22474.92 127.50 41463.11 88888.00 2024-05-28 13:14:59.000 149 22474.88 127.44 41463.10 88888.00 2024-05-28 13:15:00.000 149 22474.79 127.46 41463.18 47544.34 2024-05-28 13:15:01.000 149 22474.69 127.54 41463.31 88888.00 2024-05-28 13:15:02.000 149 22474.63 127.59 41463.35 88888.00 2024-05-28 13:15:03.000 149 22474.59 127.62 41463.31 88888.00 2024-05-28 13:15:04.000 149 22474.51 127.59 41463.24 88888.00 2024-05-28 13:15:05.000 149 22474.44 127.50 41463.21 47544.22 2024-05-28 13:15:06.000 149 22474.43 127.45 41463.28 88888.00 2024-05-28 13:15:07.000 149 22474.41 127.43 41463.30 88888.00 2024-05-28 13:15:08.000 149 22474.40 127.40 41463.23 88888.00 2024-05-28 13:15:09.000 149 22474.47 127.42 41463.19 88888.00 2024-05-28 13:15:10.000 149 22474.50 127.48 41463.21 47544.20 2024-05-28 13:15:11.000 149 22474.50 127.55 41463.22 88888.00 2024-05-28 13:15:12.000 149 22474.51 127.60 41463.19 88888.00 2024-05-28 13:15:13.000 149 22474.53 127.57 41463.13 88888.00 2024-05-28 13:15:14.000 149 22474.53 127.50 41463.07 88888.00 2024-05-28 13:15:15.000 149 22474.55 127.47 41463.01 47544.18 2024-05-28 13:15:16.000 149 22474.63 127.53 41463.03 88888.00 2024-05-28 13:15:17.000 149 22474.72 127.64 41463.16 88888.00 2024-05-28 13:15:18.000 149 22474.78 127.73 41463.27 88888.00 2024-05-28 13:15:19.000 149 22474.86 127.73 41463.27 88888.00 2024-05-28 13:15:20.000 149 22474.95 127.65 41463.17 47544.32 2024-05-28 13:15:21.000 149 22475.01 127.52 41463.06 88888.00 2024-05-28 13:15:22.000 149 22475.07 127.46 41463.03 88888.00 2024-05-28 13:15:23.000 149 22475.15 127.48 41463.07 88888.00 2024-05-28 13:15:24.000 149 22475.19 127.50 41463.07 88888.00 2024-05-28 13:15:25.000 149 22475.19 127.47 41463.04 47544.51 2024-05-28 13:15:26.000 149 22475.24 127.44 41463.01 88888.00 2024-05-28 13:15:27.000 149 22475.32 127.43 41462.98 88888.00 2024-05-28 13:15:28.000 149 22475.39 127.45 41462.93 88888.00 2024-05-28 13:15:29.000 149 22475.40 127.49 41462.89 88888.00 2024-05-28 13:15:30.000 149 22475.39 127.47 41462.94 47544.63 2024-05-28 13:15:31.000 149 22475.44 127.45 41462.94 88888.00 2024-05-28 13:15:32.000 149 22475.52 127.47 41462.89 88888.00 2024-05-28 13:15:33.000 149 22475.59 127.50 41462.88 88888.00 2024-05-28 13:15:34.000 149 22475.59 127.49 41462.89 88888.00 2024-05-28 13:15:35.000 149 22475.53 127.44 41462.91 47544.65 2024-05-28 13:15:36.000 149 22475.51 127.40 41462.97 88888.00 2024-05-28 13:15:37.000 149 22475.57 127.38 41463.04 88888.00 2024-05-28 13:15:38.000 149 22475.60 127.34 41463.02 88888.00 2024-05-28 13:15:39.000 149 22475.58 127.36 41463.02 88888.00 2024-05-28 13:15:40.000 149 22475.53 127.43 41463.08 47544.65 2024-05-28 13:15:41.000 149 22475.50 127.46 41463.12 88888.00 2024-05-28 13:15:42.000 149 22475.49 127.49 41463.14 88888.00 2024-05-28 13:15:43.000 149 22475.48 127.55 41463.14 88888.00 2024-05-28 13:15:44.000 149 22475.42 127.54 41463.10 88888.00 2024-05-28 13:15:45.000 149 22475.33 127.42 41462.94 47544.58 2024-05-28 13:15:46.000 149 22475.25 127.27 41462.82 88888.00 2024-05-28 13:15:47.000 149 22475.24 127.26 41462.90 88888.00 2024-05-28 13:15:48.000 149 22475.24 127.37 41463.06 88888.00 2024-05-28 13:15:49.000 149 22475.21 127.45 41463.12 88888.00 2024-05-28 13:15:50.000 149 22475.18 127.49 41463.10 47544.51 2024-05-28 13:15:51.000 149 22475.15 127.51 41463.06 88888.00 2024-05-28 13:15:52.000 149 22475.16 127.53 41463.06 88888.00 2024-05-28 13:15:53.000 149 22475.20 127.56 41463.04 88888.00 2024-05-28 13:15:54.000 149 22475.18 127.58 41462.98 88888.00 2024-05-28 13:15:55.000 149 22475.09 127.52 41462.89 47544.48 2024-05-28 13:15:56.000 149 22475.07 127.45 41462.88 88888.00 2024-05-28 13:15:57.000 149 22475.14 127.41 41462.95 88888.00 2024-05-28 13:15:58.000 149 22475.18 127.45 41463.02 88888.00 2024-05-28 13:15:59.000 149 22475.14 127.55 41462.99 88888.00 2024-05-28 13:16:00.000 149 22475.06 127.61 41462.89 47544.42 2024-05-28 13:16:01.000 149 22475.00 127.63 41462.88 88888.00 2024-05-28 13:16:02.000 149 22474.95 127.64 41462.93 88888.00 2024-05-28 13:16:03.000 149 22474.92 127.62 41462.94 88888.00 2024-05-28 13:16:04.000 149 22474.90 127.64 41462.91 88888.00 2024-05-28 13:16:05.000 149 22474.93 127.70 41462.92 47544.38 2024-05-28 13:16:06.000 149 22474.97 127.73 41462.97 88888.00 2024-05-28 13:16:07.000 149 22474.98 127.72 41463.03 88888.00 2024-05-28 13:16:08.000 149 22474.95 127.71 41463.05 88888.00 2024-05-28 13:16:09.000 149 22474.90 127.70 41463.05 88888.00 2024-05-28 13:16:10.000 149 22474.87 127.70 41463.04 47544.39 2024-05-28 13:16:11.000 149 22474.88 127.71 41463.02 88888.00 2024-05-28 13:16:12.000 149 22474.91 127.71 41463.00 88888.00 2024-05-28 13:16:13.000 149 22474.92 127.64 41462.99 88888.00 2024-05-28 13:16:14.000 149 22474.93 127.55 41462.98 88888.00 2024-05-28 13:16:15.000 149 22474.99 127.53 41463.01 47544.46 2024-05-28 13:16:16.000 149 22475.10 127.55 41463.09 88888.00 2024-05-28 13:16:17.000 149 22475.16 127.53 41463.12 88888.00 2024-05-28 13:16:18.000 149 22475.14 127.46 41463.02 88888.00 2024-05-28 13:16:19.000 149 22475.14 127.46 41462.92 88888.00 2024-05-28 13:16:20.000 149 22475.18 127.55 41462.97 47544.52 2024-05-28 13:16:21.000 149 22475.19 127.58 41463.05 88888.00 2024-05-28 13:16:22.000 149 22475.17 127.52 41463.06 88888.00 2024-05-28 13:16:23.000 149 22475.17 127.46 41463.06 88888.00 2024-05-28 13:16:24.000 149 22475.18 127.40 41463.10 88888.00 2024-05-28 13:16:25.000 149 22475.19 127.36 41463.10 47544.49 2024-05-28 13:16:26.000 149 22475.18 127.38 41463.03 88888.00 2024-05-28 13:16:27.000 149 22475.15 127.39 41462.98 88888.00 2024-05-28 13:16:28.000 149 22475.10 127.35 41463.02 88888.00 2024-05-28 13:16:29.000 149 22475.10 127.35 41463.10 88888.00 2024-05-28 13:16:30.000 149 22475.15 127.36 41463.14 47544.57 2024-05-28 13:16:31.000 149 22475.18 127.35 41463.16 88888.00 2024-05-28 13:16:32.000 149 22475.22 127.34 41463.14 88888.00 2024-05-28 13:16:33.000 149 22475.25 127.33 41463.06 88888.00 2024-05-28 13:16:34.000 149 22475.30 127.34 41462.99 88888.00 2024-05-28 13:16:35.000 149 22475.34 127.36 41462.99 47544.57 2024-05-28 13:16:36.000 149 22475.37 127.37 41463.00 88888.00 2024-05-28 13:16:37.000 149 22475.40 127.42 41463.04 88888.00 2024-05-28 13:16:38.000 149 22475.43 127.44 41463.04 88888.00 2024-05-28 13:16:39.000 149 22475.44 127.43 41463.03 88888.00 2024-05-28 13:16:40.000 149 22475.46 127.44 41463.09 47544.60 2024-05-28 13:16:41.000 149 22475.46 127.47 41463.13 88888.00 2024-05-28 13:16:42.000 149 22475.44 127.53 41463.14 88888.00 2024-05-28 13:16:43.000 149 22475.42 127.57 41463.15 88888.00 2024-05-28 13:16:44.000 149 22475.38 127.53 41463.13 88888.00 2024-05-28 13:16:45.000 149 22475.32 127.49 41463.14 47544.59 2024-05-28 13:16:46.000 149 22475.29 127.48 41463.21 88888.00 2024-05-28 13:16:47.000 149 22475.28 127.44 41463.24 88888.00 2024-05-28 13:16:48.000 149 22475.27 127.40 41463.21 88888.00 2024-05-28 13:16:49.000 149 22475.25 127.43 41463.19 88888.00 2024-05-28 13:16:50.000 149 22475.24 127.45 41463.15 47544.53 2024-05-28 13:16:51.000 149 22475.23 127.41 41463.07 88888.00 2024-05-28 13:16:52.000 149 22475.24 127.37 41463.06 88888.00 2024-05-28 13:16:53.000 149 22475.22 127.29 41463.08 88888.00 2024-05-28 13:16:54.000 149 22475.19 127.25 41463.08 88888.00 2024-05-28 13:16:55.000 149 22475.17 127.30 41463.06 47544.53 2024-05-28 13:16:56.000 149 22475.20 127.38 41463.07 88888.00 2024-05-28 13:16:57.000 149 22475.24 127.43 41463.11 88888.00 2024-05-28 13:16:58.000 149 22475.26 127.41 41463.10 88888.00 2024-05-28 13:16:59.000 149 22475.25 127.38 41463.06 88888.00 2024-05-28 13:17:00.000 149 22475.22 127.35 41463.05 47544.50 2024-05-28 13:17:01.000 149 22475.16 127.31 41463.09 88888.00 2024-05-28 13:17:02.000 149 22475.11 127.33 41463.14 88888.00 2024-05-28 13:17:03.000 149 22475.09 127.34 41463.13 88888.00 2024-05-28 13:17:04.000 149 22475.08 127.31 41463.09 88888.00 2024-05-28 13:17:05.000 149 22475.07 127.30 41463.08 47544.51 2024-05-28 13:17:06.000 149 22475.01 127.28 41463.10 88888.00 2024-05-28 13:17:07.000 149 22475.00 127.28 41463.14 88888.00 2024-05-28 13:17:08.000 149 22475.06 127.29 41463.18 88888.00 2024-05-28 13:17:09.000 149 22475.08 127.25 41463.12 88888.00 2024-05-28 13:17:10.000 149 22475.04 127.19 41463.02 47544.53 2024-05-28 13:17:11.000 149 22475.02 127.13 41463.03 88888.00 2024-05-28 13:17:12.000 149 22475.03 127.09 41463.10 88888.00 2024-05-28 13:17:13.000 149 22475.06 127.11 41463.11 88888.00 2024-05-28 13:17:14.000 149 22475.11 127.19 41463.06 88888.00 2024-05-28 13:17:15.000 149 22475.15 127.29 41463.06 47544.51 2024-05-28 13:17:16.000 149 22475.16 127.33 41463.07 88888.00 2024-05-28 13:17:17.000 149 22475.19 127.30 41463.03 88888.00 2024-05-28 13:17:18.000 149 22475.19 127.27 41462.98 88888.00 2024-05-28 13:17:19.000 149 22475.17 127.22 41462.99 88888.00 2024-05-28 13:17:20.000 149 22475.18 127.16 41463.01 47544.61 2024-05-28 13:17:21.000 149 22475.21 127.18 41463.04 88888.00 2024-05-28 13:17:22.000 149 22475.27 127.27 41463.11 88888.00 2024-05-28 13:17:23.000 149 22475.33 127.32 41463.07 88888.00 2024-05-28 13:17:24.000 149 22475.36 127.32 41462.95 88888.00 2024-05-28 13:17:25.000 149 22475.41 127.33 41462.89 47544.66 2024-05-28 13:17:26.000 149 22475.48 127.32 41462.90 88888.00 2024-05-28 13:17:27.000 149 22475.49 127.30 41462.95 88888.00 2024-05-28 13:17:28.000 149 22475.41 127.27 41463.00 88888.00 2024-05-28 13:17:29.000 149 22475.31 127.30 41463.01 88888.00 2024-05-28 13:17:30.000 149 22475.25 127.33 41462.99 47544.60 2024-05-28 13:17:31.000 149 22475.19 127.30 41462.93 88888.00 2024-05-28 13:17:32.000 149 22475.17 127.26 41462.87 88888.00 2024-05-28 13:17:33.000 149 22475.16 127.25 41462.85 88888.00 2024-05-28 13:17:34.000 149 22475.14 127.27 41462.81 88888.00 2024-05-28 13:17:35.000 149 22475.11 127.26 41462.78 47544.55 2024-05-28 13:17:36.000 149 22475.10 127.22 41462.81 88888.00 2024-05-28 13:17:37.000 149 22475.11 127.23 41462.86 88888.00 2024-05-28 13:17:38.000 149 22475.13 127.28 41462.93 88888.00 2024-05-28 13:17:39.000 149 22475.12 127.29 41463.00 88888.00 2024-05-28 13:17:40.000 149 22475.13 127.27 41463.06 47544.56 2024-05-28 13:17:41.000 149 22475.13 127.26 41463.07 88888.00 2024-05-28 13:17:42.000 149 22475.12 127.24 41463.08 88888.00 2024-05-28 13:17:43.000 149 22475.16 127.24 41463.05 88888.00 2024-05-28 13:17:44.000 149 22475.17 127.23 41462.98 88888.00 2024-05-28 13:17:45.000 149 22475.10 127.20 41462.92 47544.57 2024-05-28 13:17:46.000 149 22475.06 127.19 41462.91 88888.00 2024-05-28 13:17:47.000 149 22475.10 127.19 41462.97 88888.00 2024-05-28 13:17:48.000 149 22475.16 127.17 41463.06 88888.00 2024-05-28 13:17:49.000 149 22475.15 127.14 41463.09 88888.00 2024-05-28 13:17:50.000 149 22475.08 127.11 41462.99 47544.56 2024-05-28 13:17:51.000 149 22475.02 127.10 41462.90 88888.00 2024-05-28 13:17:52.000 149 22475.02 127.12 41462.98 88888.00 2024-05-28 13:17:53.000 149 22474.98 127.10 41463.05 88888.00 2024-05-28 13:17:54.000 149 22474.90 127.08 41462.94 88888.00 2024-05-28 13:17:55.000 149 22474.89 127.17 41462.84 47544.51 2024-05-28 13:17:56.000 149 22475.00 127.28 41462.93 88888.00 2024-05-28 13:17:57.000 149 22475.09 127.27 41463.05 88888.00 2024-05-28 13:17:58.000 149 22475.06 127.17 41463.02 88888.00 2024-05-28 13:17:59.000 149 22474.97 127.09 41462.89 88888.00 2024-05-28 13:18:00.000 149 22474.97 127.10 41462.89 47544.46 2024-05-28 13:18:01.000 149 22475.00 127.11 41462.99 88888.00 2024-05-28 13:18:02.000 149 22474.95 127.03 41463.04 88888.00 2024-05-28 13:18:03.000 149 22474.87 126.91 41463.00 88888.00 2024-05-28 13:18:04.000 149 22474.83 126.89 41462.98 88888.00 2024-05-28 13:18:05.000 149 22474.83 126.97 41463.07 47544.35 2024-05-28 13:18:06.000 149 22474.82 127.01 41463.18 88888.00 2024-05-28 13:18:07.000 149 22474.83 127.02 41463.16 88888.00 2024-05-28 13:18:08.000 149 22474.84 127.08 41463.12 88888.00 2024-05-28 13:18:09.000 149 22474.87 127.12 41463.15 88888.00 2024-05-28 13:18:10.000 149 22474.90 127.08 41463.12 47544.48 2024-05-28 13:18:11.000 149 22474.92 126.99 41463.03 88888.00 2024-05-28 13:18:12.000 149 22474.94 126.93 41463.06 88888.00 2024-05-28 13:18:13.000 149 22474.93 126.96 41463.15 88888.00 2024-05-28 13:18:14.000 149 22474.90 126.99 41463.13 88888.00 2024-05-28 13:18:15.000 149 22474.81 126.93 41463.04 47544.49 2024-05-28 13:18:16.000 149 22474.74 126.85 41463.01 88888.00 2024-05-28 13:18:17.000 149 22474.76 126.84 41463.01 88888.00 2024-05-28 13:18:18.000 149 22474.83 126.89 41463.03 88888.00 2024-05-28 13:18:19.000 149 22474.85 126.96 41463.09 88888.00 2024-05-28 13:18:20.000 149 22474.85 127.00 41463.18 47544.47 2024-05-28 13:18:21.000 149 22474.84 126.97 41463.21 88888.00 2024-05-28 13:18:22.000 149 22474.81 126.93 41463.19 88888.00 2024-05-28 13:18:23.000 149 22474.77 126.91 41463.16 88888.00 2024-05-28 13:18:24.000 149 22474.78 126.91 41463.13 88888.00 2024-05-28 13:18:25.000 149 22474.84 126.96 41463.13 47544.54 2024-05-28 13:18:26.000 149 22474.90 126.99 41463.17 88888.00 2024-05-28 13:18:27.000 149 22474.93 126.96 41463.22 88888.00 2024-05-28 13:18:28.000 149 22474.95 126.97 41463.28 88888.00 2024-05-28 13:18:29.000 149 22474.94 127.00 41463.29 88888.00 2024-05-28 13:18:30.000 149 22474.90 126.96 41463.21 47544.53 2024-05-28 13:18:31.000 149 22474.84 126.91 41463.09 88888.00 2024-05-28 13:18:32.000 149 22474.81 126.94 41462.96 88888.00 2024-05-28 13:18:33.000 149 22474.82 127.00 41462.87 88888.00 2024-05-28 13:18:34.000 149 22474.81 126.98 41462.87 88888.00 2024-05-28 13:18:35.000 149 22474.79 126.94 41462.96 47544.46 2024-05-28 13:18:36.000 149 22474.76 126.95 41463.07 88888.00 2024-05-28 13:18:37.000 149 22474.72 126.97 41463.14 88888.00 2024-05-28 13:18:38.000 149 22474.68 127.00 41463.20 88888.00 2024-05-28 13:18:39.000 149 22474.66 127.08 41463.24 88888.00 2024-05-28 13:18:40.000 149 22474.63 127.11 41463.20 47544.38 2024-05-28 13:18:41.000 149 22474.60 127.09 41463.15 88888.00 2024-05-28 13:18:42.000 149 22474.67 127.15 41463.18 88888.00 2024-05-28 13:18:43.000 149 22474.74 127.17 41463.17 88888.00 2024-05-28 13:18:44.000 149 22474.75 127.10 41463.09 88888.00 2024-05-28 13:18:45.000 149 22474.76 127.06 41463.10 47544.38 2024-05-28 13:18:46.000 149 22474.81 127.06 41463.17 88888.00 2024-05-28 13:18:47.000 149 22474.86 127.07 41463.19 88888.00 2024-05-28 13:18:48.000 149 22474.89 127.12 41463.18 88888.00 2024-05-28 13:18:49.000 149 22474.87 127.17 41463.17 88888.00 2024-05-28 13:18:50.000 149 22474.85 127.19 41463.20 47544.42 2024-05-28 13:18:51.000 149 22474.85 127.21 41463.22 88888.00 2024-05-28 13:18:52.000 149 22474.83 127.24 41463.19 88888.00 2024-05-28 13:18:53.000 149 22474.81 127.23 41463.15 88888.00 2024-05-28 13:18:54.000 149 22474.76 127.17 41463.09 88888.00 2024-05-28 13:18:55.000 149 22474.72 127.17 41463.10 47544.45 2024-05-28 13:18:56.000 149 22474.72 127.27 41463.17 88888.00 2024-05-28 13:18:57.000 149 22474.75 127.31 41463.21 88888.00 2024-05-28 13:18:58.000 149 22474.81 127.23 41463.30 88888.00 2024-05-28 13:18:59.000 149 22474.88 127.14 41463.34 88888.00 2024-05-28 13:19:00.000 149 22474.92 127.08 41463.27 47544.46 2024-05-28 13:19:01.000 149 22474.92 127.07 41463.23 88888.00 2024-05-28 13:19:02.000 149 22474.94 127.07 41463.26 88888.00 2024-05-28 13:19:03.000 149 22474.97 127.06 41463.27 88888.00 2024-05-28 13:19:04.000 149 22474.99 127.10 41463.27 88888.00 2024-05-28 13:19:05.000 149 22474.99 127.20 41463.30 47544.51 2024-05-28 13:19:06.000 149 22474.98 127.28 41463.35 88888.00 2024-05-28 13:19:07.000 149 22474.98 127.27 41463.38 88888.00 2024-05-28 13:19:08.000 149 22474.95 127.17 41463.34 88888.00 2024-05-28 13:19:09.000 149 22474.93 127.06 41463.26 88888.00 2024-05-28 13:19:10.000 149 22474.94 127.06 41463.23 47544.52 2024-05-28 13:19:11.000 149 22474.93 127.12 41463.24 88888.00 2024-05-28 13:19:12.000 149 22474.91 127.14 41463.23 88888.00 2024-05-28 13:19:13.000 149 22474.90 127.11 41463.21 88888.00 2024-05-28 13:19:14.000 149 22474.84 127.10 41463.21 88888.00 2024-05-28 13:19:15.000 149 22474.78 127.14 41463.25 47544.46 2024-05-28 13:19:16.000 149 22474.75 127.16 41463.32 88888.00 2024-05-28 13:19:17.000 149 22474.73 127.15 41463.36 88888.00 2024-05-28 13:19:18.000 149 22474.73 127.14 41463.36 88888.00 2024-05-28 13:19:19.000 149 22474.71 127.10 41463.32 88888.00 2024-05-28 13:19:20.000 149 22474.66 127.05 41463.28 47544.42 2024-05-28 13:19:21.000 149 22474.60 127.00 41463.23 88888.00 2024-05-28 13:19:22.000 149 22474.58 126.97 41463.18 88888.00 2024-05-28 13:19:23.000 149 22474.60 127.00 41463.18 88888.00 2024-05-28 13:19:24.000 149 22474.60 127.02 41463.24 88888.00 2024-05-28 13:19:25.000 149 22474.58 126.99 41463.23 47544.41 2024-05-28 13:19:26.000 149 22474.57 126.93 41463.12 88888.00 2024-05-28 13:19:27.000 149 22474.60 126.89 41463.03 88888.00 2024-05-28 13:19:28.000 149 22474.69 126.91 41463.09 88888.00 2024-05-28 13:19:29.000 149 22474.79 126.96 41463.20 88888.00 2024-05-28 13:19:30.000 149 22474.79 126.97 41463.18 47544.40 2024-05-28 13:19:31.000 149 22474.72 126.96 41463.06 88888.00 2024-05-28 13:19:32.000 149 22474.63 126.92 41462.98 88888.00 2024-05-28 13:19:33.000 149 22474.54 126.82 41462.96 88888.00 2024-05-28 13:19:34.000 149 22474.49 126.80 41462.98 88888.00 2024-05-28 13:19:35.000 149 22474.52 126.90 41463.02 47544.39 2024-05-28 13:19:36.000 149 22474.56 126.96 41463.06 88888.00 2024-05-28 13:19:37.000 149 22474.57 126.96 41463.13 88888.00 2024-05-28 13:19:38.000 149 22474.58 126.95 41463.22 88888.00 2024-05-28 13:19:39.000 149 22474.58 126.97 41463.25 88888.00 2024-05-28 13:19:40.000 149 22474.56 127.01 41463.19 47544.35 2024-05-28 13:19:41.000 149 22474.57 127.01 41463.14 88888.00 2024-05-28 13:19:42.000 149 22474.60 126.95 41463.21 88888.00 2024-05-28 13:19:43.000 149 22474.62 126.95 41463.28 88888.00 2024-05-28 13:19:44.000 149 22474.66 127.01 41463.26 88888.00 2024-05-28 13:19:45.000 149 22474.72 127.06 41463.23 47544.39 2024-05-28 13:19:46.000 149 22474.72 127.01 41463.19 88888.00 2024-05-28 13:19:47.000 149 22474.69 126.93 41463.12 88888.00 2024-05-28 13:19:48.000 149 22474.74 126.97 41463.12 88888.00 2024-05-28 13:19:49.000 149 22474.85 127.05 41463.18 88888.00 2024-05-28 13:19:50.000 149 22474.90 127.06 41463.24 47544.40 2024-05-28 13:19:51.000 149 22474.87 127.07 41463.30 88888.00 2024-05-28 13:19:52.000 149 22474.81 127.06 41463.29 88888.00 2024-05-28 13:19:53.000 149 22474.78 127.04 41463.23 88888.00 2024-05-28 13:19:54.000 149 22474.79 127.10 41463.25 88888.00 2024-05-28 13:19:55.000 149 22474.77 127.14 41463.28 47544.43 2024-05-28 13:19:56.000 149 22474.72 127.11 41463.27 88888.00 2024-05-28 13:19:57.000 149 22474.74 127.09 41463.23 88888.00 2024-05-28 13:19:58.000 149 22474.73 127.05 41463.19 88888.00 2024-05-28 13:19:59.000 149 22474.66 126.99 41463.17 88888.00 2024-05-28 13:20:00.000 149 22474.59 126.94 41463.14 47544.37 2024-05-28 13:20:01.000 149 22474.55 126.91 41463.06 88888.00 2024-05-28 13:20:02.000 149 22474.54 126.96 41463.03 88888.00 2024-05-28 13:20:03.000 149 22474.52 127.03 41463.01 88888.00 2024-05-28 13:20:04.000 149 22474.50 127.03 41462.98 88888.00 2024-05-28 13:20:05.000 149 22474.50 127.01 41463.01 47544.35 2024-05-28 13:20:06.000 149 22474.50 126.94 41463.04 88888.00 2024-05-28 13:20:07.000 149 22474.47 126.88 41463.01 88888.00 2024-05-28 13:20:08.000 149 22474.48 126.87 41463.03 88888.00 2024-05-28 13:20:09.000 149 22474.50 126.87 41463.05 88888.00 2024-05-28 13:20:10.000 149 22474.53 126.88 41463.02 47544.30 2024-05-28 13:20:11.000 149 22474.55 126.94 41463.04 88888.00 2024-05-28 13:20:12.000 149 22474.51 126.97 41463.09 88888.00 2024-05-28 13:20:13.000 149 22474.47 126.96 41463.13 88888.00 2024-05-28 13:20:14.000 149 22474.47 126.93 41463.12 88888.00 2024-05-28 13:20:15.000 149 22474.48 126.90 41463.13 47544.27 2024-05-28 13:20:16.000 149 22474.43 126.84 41463.14 88888.00 2024-05-28 13:20:17.000 149 22474.40 126.77 41463.07 88888.00 2024-05-28 13:20:18.000 149 22474.48 126.83 41463.09 88888.00 2024-05-28 13:20:19.000 149 22474.56 126.97 41463.20 88888.00 2024-05-28 13:20:20.000 149 22474.53 127.01 41463.21 47544.32 2024-05-28 13:20:21.000 149 22474.50 126.95 41463.12 88888.00 2024-05-28 13:20:22.000 149 22474.53 126.90 41463.05 88888.00 2024-05-28 13:20:23.000 149 22474.60 126.88 41463.04 88888.00 2024-05-28 13:20:24.000 149 22474.63 126.89 41463.06 88888.00 2024-05-28 13:20:25.000 149 22474.63 126.92 41463.08 47544.36 2024-05-28 13:20:26.000 149 22474.65 126.92 41463.09 88888.00 2024-05-28 13:20:27.000 149 22474.65 126.89 41463.07 88888.00 2024-05-28 13:20:28.000 149 22474.66 126.87 41463.06 88888.00 2024-05-28 13:20:29.000 149 22474.69 126.92 41463.10 88888.00 2024-05-28 13:20:30.000 149 22474.72 127.03 41463.14 47544.39 2024-05-28 13:20:31.000 149 22474.72 127.08 41463.18 88888.00 2024-05-28 13:20:32.000 149 22474.72 127.06 41463.20 88888.00 2024-05-28 13:20:33.000 149 22474.68 126.97 41463.15 88888.00 2024-05-28 13:20:34.000 149 22474.62 126.87 41463.05 88888.00 2024-05-28 13:20:35.000 149 22474.62 126.86 41463.05 47544.37 2024-05-28 13:20:36.000 149 22474.60 126.91 41463.11 88888.00 2024-05-28 13:20:37.000 149 22474.55 126.92 41463.11 88888.00 2024-05-28 13:20:38.000 149 22474.52 126.92 41463.11 88888.00 2024-05-28 13:20:39.000 149 22474.53 126.88 41463.08 88888.00 2024-05-28 13:20:40.000 149 22474.52 126.85 41463.03 47544.34 2024-05-28 13:20:41.000 149 22474.51 126.86 41462.99 88888.00 2024-05-28 13:20:42.000 149 22474.54 126.89 41463.02 88888.00 2024-05-28 13:20:43.000 149 22474.58 126.93 41463.13 88888.00 2024-05-28 13:20:44.000 149 22474.57 126.92 41463.18 88888.00 2024-05-28 13:20:45.000 149 22474.58 126.89 41463.16 47544.38 2024-05-28 13:20:46.000 149 22474.68 126.88 41463.14 88888.00 2024-05-28 13:20:47.000 149 22474.78 126.86 41463.12 88888.00 2024-05-28 13:20:48.000 149 22474.81 126.81 41463.02 88888.00 2024-05-28 13:20:49.000 149 22474.76 126.75 41462.90 88888.00 2024-05-28 13:20:50.000 149 22474.72 126.76 41462.92 47544.43 2024-05-28 13:20:51.000 149 22474.76 126.88 41463.10 88888.00 2024-05-28 13:20:52.000 149 22474.84 126.96 41463.19 88888.00 2024-05-28 13:20:53.000 149 22474.82 126.92 41463.12 88888.00 2024-05-28 13:20:54.000 149 22474.78 126.88 41463.12 88888.00 2024-05-28 13:20:55.000 149 22474.76 126.86 41463.21 47544.41 2024-05-28 13:20:56.000 149 22474.69 126.83 41463.20 88888.00 2024-05-28 13:20:57.000 149 22474.63 126.79 41463.14 88888.00 2024-05-28 13:20:58.000 149 22474.62 126.77 41463.14 88888.00 2024-05-28 13:20:59.000 149 22474.60 126.77 41463.14 88888.00 2024-05-28 13:21:00.000 149 22474.60 126.85 41463.13 47544.40 2024-05-28 13:21:01.000 149 22474.66 126.95 41463.20 88888.00 2024-05-28 13:21:02.000 149 22474.69 126.97 41463.25 88888.00 2024-05-28 13:21:03.000 149 22474.70 126.90 41463.25 88888.00 2024-05-28 13:21:04.000 149 22474.69 126.83 41463.21 88888.00 2024-05-28 13:21:05.000 149 22474.69 126.75 41463.12 47544.41 2024-05-28 13:21:06.000 149 22474.70 126.72 41463.06 88888.00 2024-05-28 13:21:07.000 149 22474.71 126.74 41463.06 88888.00 2024-05-28 13:21:08.000 149 22474.72 126.79 41463.09 88888.00 2024-05-28 13:21:09.000 149 22474.75 126.81 41463.07 88888.00 2024-05-28 13:21:10.000 149 22474.80 126.83 41463.05 47544.44 2024-05-28 13:21:11.000 149 22474.84 126.89 41463.11 88888.00 2024-05-28 13:21:12.000 149 22474.84 126.88 41463.15 88888.00 2024-05-28 13:21:13.000 149 22474.82 126.79 41463.12 88888.00 2024-05-28 13:21:14.000 149 22474.82 126.80 41463.13 88888.00 2024-05-28 13:21:15.000 149 22474.83 126.86 41463.18 47544.40 2024-05-28 13:21:16.000 149 22474.80 126.85 41463.21 88888.00 2024-05-28 13:21:17.000 149 22474.77 126.82 41463.27 88888.00 2024-05-28 13:21:18.000 149 22474.81 126.86 41463.37 88888.00 2024-05-28 13:21:19.000 149 22474.83 126.93 41463.41 88888.00 2024-05-28 13:21:20.000 149 22474.80 126.95 41463.36 47544.43 2024-05-28 13:21:21.000 149 22474.75 126.92 41463.30 88888.00 2024-05-28 13:21:22.000 149 22474.72 126.91 41463.29 88888.00 2024-05-28 13:21:23.000 149 22474.75 126.88 41463.22 88888.00 2024-05-28 13:21:24.000 149 22474.79 126.86 41463.16 88888.00 2024-05-28 13:21:25.000 149 22474.81 126.89 41463.18 47544.50 2024-05-28 13:21:26.000 149 22474.83 126.91 41463.22 88888.00 2024-05-28 13:21:27.000 149 22474.84 126.90 41463.21 88888.00 2024-05-28 13:21:28.000 149 22474.82 126.88 41463.22 88888.00 2024-05-28 13:21:29.000 149 22474.80 126.86 41463.23 88888.00 2024-05-28 13:21:30.000 149 22474.77 126.87 41463.19 47544.52 2024-05-28 13:21:31.000 149 22474.72 126.91 41463.16 88888.00 2024-05-28 13:21:32.000 149 22474.67 126.94 41463.13 88888.00 2024-05-28 13:21:33.000 149 22474.63 126.99 41463.11 88888.00 2024-05-28 13:21:34.000 149 22474.54 127.03 41463.13 88888.00 2024-05-28 13:21:35.000 149 22474.38 127.03 41463.19 47543.95 2024-05-28 13:21:36.000 149 22474.23 127.00 41463.25 88888.00 2024-05-28 13:21:37.000 149 22474.16 126.96 41463.25 88888.00 2024-05-28 13:21:38.000 149 22474.09 126.88 41463.19 88888.00 2024-05-28 13:21:39.000 149 22474.01 126.76 41463.13 88888.00 2024-05-28 13:21:40.000 149 22474.00 126.64 41463.06 47543.98 2024-05-28 13:21:41.000 149 22474.04 126.58 41462.98 88888.00 2024-05-28 13:21:42.000 149 22474.10 126.56 41463.02 88888.00 2024-05-28 13:21:43.000 149 22474.18 126.51 41463.11 88888.00 2024-05-28 13:21:44.000 149 22474.28 126.44 41463.13 88888.00 2024-05-28 13:21:45.000 149 22474.40 126.43 41463.14 47544.37 2024-05-28 13:21:46.000 149 22474.45 126.42 41463.13 88888.00 2024-05-28 13:21:47.000 149 22474.36 126.40 41463.02 88888.00 2024-05-28 13:21:48.000 149 22474.22 126.43 41462.89 88888.00 2024-05-28 13:21:49.000 149 22474.16 126.41 41462.82 88888.00 2024-05-28 13:21:50.000 149 22474.33 126.19 41462.86 47544.54 2024-05-28 13:21:51.000 149 22474.87 125.89 41462.95 88888.00 2024-05-28 13:21:52.000 149 22475.51 125.85 41463.04 88888.00 2024-05-28 13:21:53.000 149 22475.82 126.15 41463.06 88888.00 2024-05-28 13:21:54.000 149 22475.70 126.47 41462.99 88888.00 2024-05-28 13:21:55.000 149 22475.42 126.60 41462.90 47544.62 2024-05-28 13:21:56.000 149 22475.19 126.62 41462.88 88888.00 2024-05-28 13:21:57.000 149 22475.06 126.62 41462.93 88888.00 2024-05-28 13:21:58.000 149 22474.99 126.64 41463.02 88888.00 2024-05-28 13:21:59.000 149 22474.97 126.64 41463.12 88888.00 2024-05-28 13:22:00.000 149 22474.89 126.62 41463.13 47544.57 2024-05-28 13:22:01.000 149 22474.82 126.63 41463.11 88888.00 2024-05-28 13:22:02.000 149 22474.79 126.67 41463.12 88888.00 2024-05-28 13:22:03.000 149 22474.74 126.67 41463.11 88888.00 2024-05-28 13:22:04.000 149 22474.70 126.62 41463.04 88888.00 2024-05-28 13:22:05.000 149 22474.71 126.58 41462.97 47544.53 2024-05-28 13:22:06.000 149 22474.78 126.62 41462.97 88888.00 2024-05-28 13:22:07.000 149 22474.84 126.69 41463.03 88888.00 2024-05-28 13:22:08.000 149 22474.84 126.69 41463.10 88888.00 2024-05-28 13:22:09.000 149 22474.79 126.65 41463.19 88888.00 2024-05-28 13:22:10.000 149 22474.74 126.67 41463.24 47544.46 2024-05-28 13:22:11.000 149 22474.66 126.72 41463.18 88888.00 2024-05-28 13:22:12.000 149 22474.54 126.73 41463.12 88888.00 2024-05-28 13:22:13.000 149 22474.49 126.72 41463.14 88888.00 2024-05-28 13:22:14.000 149 22474.53 126.75 41463.23 88888.00 2024-05-28 13:22:15.000 149 22474.58 126.85 41463.32 47544.41 2024-05-28 13:22:16.000 149 22474.54 126.90 41463.36 88888.00 2024-05-28 13:22:17.000 149 22474.45 126.89 41463.36 88888.00 2024-05-28 13:22:18.000 149 22474.35 126.89 41463.31 88888.00 2024-05-28 13:22:19.000 149 22474.28 126.90 41463.23 88888.00 2024-05-28 13:22:20.000 149 22474.21 126.83 41463.15 47544.33 2024-05-28 13:22:21.000 149 22474.16 126.73 41463.14 88888.00 2024-05-28 13:22:22.000 149 22474.15 126.68 41463.18 88888.00 2024-05-28 13:22:23.000 149 22474.17 126.66 41463.24 88888.00 2024-05-28 13:22:24.000 149 22474.18 126.68 41463.29 88888.00 2024-05-28 13:22:25.000 149 22474.15 126.70 41463.23 47544.30 2024-05-28 13:22:26.000 149 22474.14 126.66 41463.12 88888.00 2024-05-28 13:22:27.000 149 22474.15 126.56 41463.04 88888.00 2024-05-28 13:22:28.000 149 22474.16 126.49 41463.03 88888.00 2024-05-28 13:22:29.000 149 22474.20 126.48 41463.07 88888.00 2024-05-28 13:22:30.000 149 22474.28 126.52 41463.18 47544.35 2024-05-28 13:22:31.000 149 22474.34 126.55 41463.24 88888.00 2024-05-28 13:22:32.000 149 22474.36 126.55 41463.22 88888.00 2024-05-28 13:22:33.000 149 22474.38 126.53 41463.15 88888.00 2024-05-28 13:22:34.000 149 22474.40 126.55 41463.12 88888.00 2024-05-28 13:22:35.000 149 22474.47 126.58 41463.15 47544.40 2024-05-28 13:22:36.000 149 22474.56 126.61 41463.20 88888.00 2024-05-28 13:22:37.000 149 22474.59 126.63 41463.26 88888.00 2024-05-28 13:22:38.000 149 22474.57 126.60 41463.24 88888.00 2024-05-28 13:22:39.000 149 22474.57 126.52 41463.19 88888.00 2024-05-28 13:22:40.000 149 22474.62 126.52 41463.21 47544.48 2024-05-28 13:22:41.000 149 22474.66 126.61 41463.32 88888.00 2024-05-28 13:22:42.000 149 22474.64 126.68 41463.41 88888.00 2024-05-28 13:22:43.000 149 22474.63 126.68 41463.44 88888.00 2024-05-28 13:22:44.000 149 22474.66 126.67 41463.38 88888.00 2024-05-28 13:22:45.000 149 22474.69 126.64 41463.24 47544.48 2024-05-28 13:22:46.000 149 22474.66 126.56 41463.11 88888.00 2024-05-28 13:22:47.000 149 22474.63 126.52 41463.12 88888.00 2024-05-28 13:22:48.000 149 22474.69 126.58 41463.23 88888.00 2024-05-28 13:22:49.000 149 22474.78 126.64 41463.36 88888.00 2024-05-28 13:22:50.000 149 22474.81 126.65 41463.45 47544.48 2024-05-28 13:22:51.000 149 22474.80 126.65 41463.41 88888.00 2024-05-28 13:22:52.000 149 22474.76 126.62 41463.27 88888.00 2024-05-28 13:22:53.000 149 22474.74 126.57 41463.18 88888.00 2024-05-28 13:22:54.000 149 22474.74 126.58 41463.20 88888.00 2024-05-28 13:22:55.000 149 22474.69 126.65 41463.21 47544.44 2024-05-28 13:22:56.000 149 22474.61 126.68 41463.14 88888.00 2024-05-28 13:22:57.000 149 22474.56 126.72 41463.09 88888.00 2024-05-28 13:22:58.000 149 22474.53 126.75 41463.09 88888.00 2024-05-28 13:22:59.000 149 22474.53 126.75 41463.15 88888.00 2024-05-28 13:23:00.000 149 22474.56 126.70 41463.21 47544.41 2024-05-28 13:23:01.000 149 22474.55 126.69 41463.23 88888.00 2024-05-28 13:23:02.000 149 22474.50 126.68 41463.26 88888.00 2024-05-28 13:23:03.000 149 22474.44 126.64 41463.25 88888.00 2024-05-28 13:23:04.000 149 22474.44 126.66 41463.23 88888.00 2024-05-28 13:23:05.000 149 22474.51 126.76 41463.31 47544.38 2024-05-28 13:23:06.000 149 22474.52 126.80 41463.40 88888.00 2024-05-28 13:23:07.000 149 22474.47 126.72 41463.36 88888.00 2024-05-28 13:23:08.000 149 22474.44 126.61 41463.23 88888.00 2024-05-28 13:23:09.000 149 22474.44 126.54 41463.21 88888.00 2024-05-28 13:23:10.000 149 22474.47 126.51 41463.32 47544.40 2024-05-28 13:23:11.000 149 22474.49 126.52 41463.35 88888.00 2024-05-28 13:23:12.000 149 22474.50 126.53 41463.24 88888.00 2024-05-28 13:23:13.000 149 22474.52 126.55 41463.18 88888.00 2024-05-28 13:23:14.000 149 22474.58 126.61 41463.22 88888.00 2024-05-28 13:23:15.000 149 22474.61 126.66 41463.27 47544.44 2024-05-28 13:23:16.000 149 22474.60 126.67 41463.27 88888.00 2024-05-28 13:23:17.000 149 22474.55 126.58 41463.21 88888.00 2024-05-28 13:23:18.000 149 22474.46 126.47 41463.14 88888.00 2024-05-28 13:23:19.000 149 22474.40 126.40 41463.13 88888.00 2024-05-28 13:23:20.000 149 22474.40 126.39 41463.17 47544.42 2024-05-28 13:23:21.000 149 22474.40 126.44 41463.27 88888.00 2024-05-28 13:23:22.000 149 22474.39 126.53 41463.37 88888.00 2024-05-28 13:23:23.000 149 22474.38 126.57 41463.41 88888.00 2024-05-28 13:23:24.000 149 22474.42 126.57 41463.40 88888.00 2024-05-28 13:23:25.000 149 22474.47 126.53 41463.32 47544.37 2024-05-28 13:23:26.000 149 22474.45 126.47 41463.22 88888.00 2024-05-28 13:23:27.000 149 22474.41 126.47 41463.20 88888.00 2024-05-28 13:23:28.000 149 22474.38 126.51 41463.20 88888.00 2024-05-28 13:23:29.000 149 22474.37 126.51 41463.18 88888.00 2024-05-28 13:23:30.000 149 22474.42 126.51 41463.18 47544.43 2024-05-28 13:23:31.000 149 22474.50 126.52 41463.26 88888.00 2024-05-28 13:23:32.000 149 22474.53 126.51 41463.36 88888.00 2024-05-28 13:23:33.000 149 22474.53 126.47 41463.38 88888.00 2024-05-28 13:23:34.000 149 22474.56 126.41 41463.28 88888.00 2024-05-28 13:23:35.000 149 22474.60 126.36 41463.16 47544.52 2024-05-28 13:23:36.000 149 22474.63 126.35 41463.09 88888.00 2024-05-28 13:23:37.000 149 22474.69 126.36 41463.12 88888.00 2024-05-28 13:23:38.000 149 22474.78 126.39 41463.26 88888.00 2024-05-28 13:23:39.000 149 22474.84 126.44 41463.41 88888.00 2024-05-28 13:23:40.000 149 22474.81 126.45 41463.44 47544.53 2024-05-28 13:23:41.000 149 22474.72 126.42 41463.37 88888.00 2024-05-28 13:23:42.000 149 22474.67 126.36 41463.28 88888.00 2024-05-28 13:23:43.000 149 22474.68 126.31 41463.19 88888.00 2024-05-28 13:23:44.000 149 22474.69 126.29 41463.16 88888.00 2024-05-28 13:23:45.000 149 22474.66 126.30 41463.17 47544.50 2024-05-28 13:23:46.000 149 22474.62 126.33 41463.19 88888.00 2024-05-28 13:23:47.000 149 22474.61 126.36 41463.27 88888.00 2024-05-28 13:23:48.000 149 22474.63 126.36 41463.33 88888.00 2024-05-28 13:23:49.000 149 22474.62 126.33 41463.34 88888.00 2024-05-28 13:23:50.000 149 22474.58 126.30 41463.31 47544.46 2024-05-28 13:23:51.000 149 22474.55 126.28 41463.24 88888.00 2024-05-28 13:23:52.000 149 22474.55 126.27 41463.20 88888.00 2024-05-28 13:23:53.000 149 22474.55 126.29 41463.19 88888.00 2024-05-28 13:23:54.000 149 22474.56 126.33 41463.23 88888.00 2024-05-28 13:23:55.000 149 22474.58 126.38 41463.28 47544.51 2024-05-28 13:23:56.000 149 22474.59 126.42 41463.27 88888.00 2024-05-28 13:23:57.000 149 22474.60 126.47 41463.13 88888.00 2024-05-28 13:23:58.000 149 22474.63 126.50 41463.01 88888.00 2024-05-28 13:23:59.000 149 22474.66 126.54 41463.01 88888.00 2024-05-28 13:24:00.000 149 22474.68 126.63 41463.12 47544.53 2024-05-28 13:24:01.000 149 22474.67 126.67 41463.20 88888.00 2024-05-28 13:24:02.000 149 22474.60 126.56 41463.19 88888.00 2024-05-28 13:24:03.000 149 22474.58 126.49 41463.21 88888.00 2024-05-28 13:24:04.000 149 22474.60 126.54 41463.29 88888.00 2024-05-28 13:24:05.000 149 22474.56 126.57 41463.27 47544.51 2024-05-28 13:24:06.000 149 22474.47 126.54 41463.19 88888.00 2024-05-28 13:24:07.000 149 22474.43 126.47 41463.11 88888.00 2024-05-28 13:24:08.000 149 22474.42 126.40 41463.03 88888.00 2024-05-28 13:24:09.000 149 22474.38 126.39 41462.98 88888.00 2024-05-28 13:24:10.000 149 22474.28 126.40 41462.96 47544.42 2024-05-28 13:24:11.000 149 22474.24 126.43 41463.04 88888.00 2024-05-28 13:24:12.000 149 22474.30 126.49 41463.13 88888.00 2024-05-28 13:24:13.000 149 22474.40 126.50 41463.16 88888.00 2024-05-28 13:24:14.000 149 22474.42 126.46 41463.16 88888.00 2024-05-28 13:24:15.000 149 22474.38 126.38 41463.14 47544.46 2024-05-28 13:24:16.000 149 22474.39 126.29 41463.10 88888.00 2024-05-28 13:24:17.000 149 22474.45 126.25 41463.09 88888.00 2024-05-28 13:24:18.000 149 22474.50 126.23 41463.09 88888.00 2024-05-28 13:24:19.000 149 22474.50 126.22 41463.07 88888.00 2024-05-28 13:24:20.000 149 22474.53 126.28 41463.14 47544.54 2024-05-28 13:24:21.000 149 22474.58 126.35 41463.21 88888.00 2024-05-28 13:24:22.000 149 22474.57 126.33 41463.18 88888.00 2024-05-28 13:24:23.000 149 22474.54 126.29 41463.16 88888.00 2024-05-28 13:24:24.000 149 22474.54 126.28 41463.23 88888.00 2024-05-28 13:24:25.000 149 22474.57 126.24 41463.23 47544.57 2024-05-28 13:24:26.000 149 22474.55 126.17 41463.14 88888.00 2024-05-28 13:24:27.000 149 22474.47 126.13 41463.01 88888.00 2024-05-28 13:24:28.000 149 22474.45 126.16 41463.02 88888.00 2024-05-28 13:24:29.000 149 22474.51 126.20 41463.18 88888.00 2024-05-28 13:24:30.000 149 22474.52 126.17 41463.27 47544.54 2024-05-28 13:24:31.000 149 22474.50 126.12 41463.23 88888.00 2024-05-28 13:24:32.000 149 22474.50 126.08 41463.18 88888.00 2024-05-28 13:24:33.000 149 22474.48 126.03 41463.12 88888.00 2024-05-28 13:24:34.000 149 22474.47 125.97 41463.05 88888.00 2024-05-28 13:24:35.000 149 22474.48 125.96 41463.00 47544.53 2024-05-28 13:24:36.000 149 22474.53 126.04 41463.06 88888.00 2024-05-28 13:24:37.000 149 22474.58 126.13 41463.21 88888.00 2024-05-28 13:24:38.000 149 22474.58 126.15 41463.28 88888.00 2024-05-28 13:24:39.000 149 22474.58 126.16 41463.21 88888.00 2024-05-28 13:24:40.000 149 22474.56 126.19 41463.07 47544.52 2024-05-28 13:24:41.000 149 22474.50 126.20 41462.97 88888.00 2024-05-28 13:24:42.000 149 22474.44 126.21 41462.93 88888.00 2024-05-28 13:24:43.000 149 22474.45 126.25 41462.98 88888.00 2024-05-28 13:24:44.000 149 22474.49 126.33 41463.11 88888.00 2024-05-28 13:24:45.000 149 22474.47 126.40 41463.18 47544.53 2024-05-28 13:24:46.000 149 22474.44 126.48 41463.15 88888.00 2024-05-28 13:24:47.000 149 22474.47 126.53 41463.20 88888.00 2024-05-28 13:24:48.000 149 22474.52 126.48 41463.32 88888.00 2024-05-28 13:24:49.000 149 22474.48 126.34 41463.34 88888.00 2024-05-28 13:24:50.000 149 22474.38 126.28 41463.25 47544.49 2024-05-28 13:24:51.000 149 22474.31 126.38 41463.23 88888.00 2024-05-28 13:24:52.000 149 22474.32 126.46 41463.29 88888.00 2024-05-28 13:24:53.000 149 22474.37 126.44 41463.32 88888.00 2024-05-28 13:24:54.000 149 22474.38 126.46 41463.35 88888.00 2024-05-28 13:24:55.000 149 22474.37 126.51 41463.37 47544.50 2024-05-28 13:24:56.000 149 22474.35 126.49 41463.35 88888.00 2024-05-28 13:24:57.000 149 22474.34 126.44 41463.29 88888.00 2024-05-28 13:24:58.000 149 22474.33 126.38 41463.20 88888.00 2024-05-28 13:24:59.000 149 22474.32 126.37 41463.16 88888.00 2024-05-28 13:25:00.000 149 22474.33 126.39 41463.22 47544.51 2024-05-28 13:25:01.000 149 22474.41 126.42 41463.34 88888.00 2024-05-28 13:25:02.000 149 22474.52 126.44 41463.39 88888.00 2024-05-28 13:25:03.000 149 22474.59 126.44 41463.39 88888.00 2024-05-28 13:25:04.000 149 22474.66 126.44 41463.38 88888.00 2024-05-28 13:25:05.000 149 22474.69 126.40 41463.33 47544.58 2024-05-28 13:25:06.000 149 22474.62 126.33 41463.24 88888.00 2024-05-28 13:25:07.000 149 22474.52 126.26 41463.20 88888.00 2024-05-28 13:25:08.000 149 22474.53 126.23 41463.24 88888.00 2024-05-28 13:25:09.000 149 22474.61 126.24 41463.30 88888.00 2024-05-28 13:25:10.000 149 22474.63 126.29 41463.33 47544.58 2024-05-28 13:25:11.000 149 22474.59 126.34 41463.43 88888.00 2024-05-28 13:25:12.000 149 22474.52 126.29 41463.46 88888.00 2024-05-28 13:25:13.000 149 22474.43 126.12 41463.36 88888.00 2024-05-28 13:25:14.000 149 22474.34 125.97 41463.24 88888.00 2024-05-28 13:25:15.000 149 22474.30 125.92 41463.26 47544.52 2024-05-28 13:25:16.000 149 22474.35 125.97 41463.42 88888.00 2024-05-28 13:25:17.000 149 22474.39 126.01 41463.56 88888.00 2024-05-28 13:25:18.000 149 22474.37 126.02 41463.57 88888.00 2024-05-28 13:25:19.000 149 22474.36 126.05 41463.53 88888.00 2024-05-28 13:25:20.000 149 22474.37 126.09 41463.52 47544.46 2024-05-28 13:25:21.000 149 22474.39 126.08 41463.53 88888.00 2024-05-28 13:25:22.000 149 22474.41 126.03 41463.50 88888.00 2024-05-28 13:25:23.000 149 22474.45 126.00 41463.45 88888.00 2024-05-28 13:25:24.000 149 22474.51 126.02 41463.46 88888.00 2024-05-28 13:25:25.000 149 22474.54 126.04 41463.46 47544.52 2024-05-28 13:25:26.000 149 22474.51 126.01 41463.43 88888.00 2024-05-28 13:25:27.000 149 22474.47 126.01 41463.40 88888.00 2024-05-28 13:25:28.000 149 22474.48 126.04 41463.38 88888.00 2024-05-28 13:25:29.000 149 22474.52 126.07 41463.35 88888.00 2024-05-28 13:25:30.000 149 22474.56 126.08 41463.33 47544.51 2024-05-28 13:25:31.000 149 22474.58 126.11 41463.31 88888.00 2024-05-28 13:25:32.000 149 22474.55 126.15 41463.25 88888.00 2024-05-28 13:25:33.000 149 22474.48 126.16 41463.18 88888.00 2024-05-28 13:25:34.000 149 22474.48 126.17 41463.23 88888.00 2024-05-28 13:25:35.000 149 22474.52 126.24 41463.35 47544.47 2024-05-28 13:25:36.000 149 22474.53 126.32 41463.45 88888.00 2024-05-28 13:25:37.000 149 22474.52 126.38 41463.47 88888.00 2024-05-28 13:25:38.000 149 22474.48 126.37 41463.38 88888.00 2024-05-28 13:25:39.000 149 22474.40 126.30 41463.28 88888.00 2024-05-28 13:25:40.000 149 22474.40 126.25 41463.32 47544.43 2024-05-28 13:25:41.000 149 22474.42 126.22 41463.34 88888.00 2024-05-28 13:25:42.000 149 22474.42 126.23 41463.32 88888.00 2024-05-28 13:25:43.000 149 22474.44 126.33 41463.37 88888.00 2024-05-28 13:25:44.000 149 22474.47 126.39 41463.41 88888.00 2024-05-28 13:25:45.000 149 22474.46 126.33 41463.36 47544.45 2024-05-28 13:25:46.000 149 22474.45 126.29 41463.31 88888.00 2024-05-28 13:25:47.000 149 22474.42 126.32 41463.29 88888.00 2024-05-28 13:25:48.000 149 22474.37 126.32 41463.27 88888.00 2024-05-28 13:25:49.000 149 22474.35 126.28 41463.24 88888.00 2024-05-28 13:25:50.000 149 22474.35 126.28 41463.29 47544.40 2024-05-28 13:25:51.000 149 22474.33 126.35 41463.39 88888.00 2024-05-28 13:25:52.000 149 22474.32 126.39 41463.44 88888.00 2024-05-28 13:25:53.000 149 22474.32 126.38 41463.44 88888.00 2024-05-28 13:25:54.000 149 22474.26 126.33 41463.43 88888.00 2024-05-28 13:25:55.000 149 22474.17 126.22 41463.38 47544.36 2024-05-28 13:25:56.000 149 22474.13 126.14 41463.34 88888.00 2024-05-28 13:25:57.000 149 22474.16 126.14 41463.31 88888.00 2024-05-28 13:25:58.000 149 22474.21 126.18 41463.32 88888.00 2024-05-28 13:25:59.000 149 22474.26 126.21 41463.41 88888.00 2024-05-28 13:26:00.000 149 22474.26 126.21 41463.50 47544.36 2024-05-28 13:26:01.000 149 22474.25 126.16 41463.46 88888.00 2024-05-28 13:26:02.000 149 22474.27 126.13 41463.35 88888.00 2024-05-28 13:26:03.000 149 22474.31 126.11 41463.29 88888.00 2024-05-28 13:26:04.000 149 22474.33 126.05 41463.27 88888.00 2024-05-28 13:26:05.000 149 22474.35 125.98 41463.30 47544.43 2024-05-28 13:26:06.000 149 22474.43 125.94 41463.31 88888.00 2024-05-28 13:26:07.000 149 22474.52 126.01 41463.32 88888.00 2024-05-28 13:26:08.000 149 22474.56 126.14 41463.39 88888.00 2024-05-28 13:26:09.000 149 22474.52 126.19 41463.43 88888.00 2024-05-28 13:26:10.000 149 22474.49 126.15 41463.44 47544.43 2024-05-28 13:26:11.000 149 22474.51 126.14 41463.49 88888.00 2024-05-28 13:26:12.000 149 22474.50 126.13 41463.46 88888.00 2024-05-28 13:26:13.000 149 22474.46 126.06 41463.33 88888.00 2024-05-28 13:26:14.000 149 22474.44 126.06 41463.29 88888.00 2024-05-28 13:26:15.000 149 22474.45 126.11 41463.35 47544.42 2024-05-28 13:26:16.000 149 22474.46 126.13 41463.34 88888.00 2024-05-28 13:26:17.000 149 22474.45 126.11 41463.25 88888.00 2024-05-28 13:26:18.000 149 22474.44 126.10 41463.22 88888.00 2024-05-28 13:26:19.000 149 22474.47 126.13 41463.27 88888.00 2024-05-28 13:26:20.000 149 22474.49 126.13 41463.31 47544.41 2024-05-28 13:26:21.000 149 22474.44 126.09 41463.29 88888.00 2024-05-28 13:26:22.000 149 22474.37 126.09 41463.29 88888.00 2024-05-28 13:26:23.000 149 22474.32 126.07 41463.29 88888.00 2024-05-28 13:26:24.000 149 22474.34 126.03 41463.29 88888.00 2024-05-28 13:26:25.000 149 22474.40 126.05 41463.32 47544.41 2024-05-28 13:26:26.000 149 22474.41 126.09 41463.37 88888.00 2024-05-28 13:26:27.000 149 22474.37 126.07 41463.40 88888.00 2024-05-28 13:26:28.000 149 22474.31 126.05 41463.40 88888.00 2024-05-28 13:26:29.000 149 22474.31 126.07 41463.39 88888.00 2024-05-28 13:26:30.000 149 22474.32 126.07 41463.36 47544.42 2024-05-28 13:26:31.000 149 22474.32 126.00 41463.31 88888.00 2024-05-28 13:26:32.000 149 22474.35 126.01 41463.36 88888.00 2024-05-28 13:26:33.000 149 22474.41 126.16 41463.47 88888.00 2024-05-28 13:26:34.000 149 22474.41 126.27 41463.51 88888.00 2024-05-28 13:26:35.000 149 22474.38 126.24 41463.46 47544.36 2024-05-28 13:26:36.000 149 22474.34 126.21 41463.41 88888.00 2024-05-28 13:26:37.000 149 22474.26 126.20 41463.35 88888.00 2024-05-28 13:26:38.000 149 22474.13 126.12 41463.28 88888.00 2024-05-28 13:26:39.000 149 22474.06 126.07 41463.24 88888.00 2024-05-28 13:26:40.000 149 22474.08 126.09 41463.24 47544.32 2024-05-28 13:26:41.000 149 22474.14 126.15 41463.26 88888.00 2024-05-28 13:26:42.000 149 22474.19 126.23 41463.28 88888.00 2024-05-28 13:26:43.000 149 22474.20 126.24 41463.30 88888.00 2024-05-28 13:26:44.000 149 22474.19 126.16 41463.37 88888.00 2024-05-28 13:26:45.000 149 22474.18 126.06 41463.40 47544.34 2024-05-28 13:26:46.000 149 22474.20 126.04 41463.37 88888.00 2024-05-28 13:26:47.000 149 22474.23 126.12 41463.39 88888.00 2024-05-28 13:26:48.000 149 22474.22 126.16 41463.38 88888.00 2024-05-28 13:26:49.000 149 22474.19 126.12 41463.31 88888.00 2024-05-28 13:26:50.000 149 22474.19 126.12 41463.30 47544.34 2024-05-28 13:26:51.000 149 22474.23 126.14 41463.36 88888.00 2024-05-28 13:26:52.000 149 22474.28 126.10 41463.39 88888.00 2024-05-28 13:26:53.000 149 22474.25 125.97 41463.32 88888.00 2024-05-28 13:26:54.000 149 22474.13 125.86 41463.21 88888.00 2024-05-28 13:26:55.000 149 22474.03 125.84 41463.13 47544.31 2024-05-28 13:26:56.000 149 22474.01 125.89 41463.08 88888.00 2024-05-28 13:26:57.000 149 22473.99 125.89 41463.09 88888.00 2024-05-28 13:26:58.000 149 22473.99 125.90 41463.18 88888.00 2024-05-28 13:26:59.000 149 22474.06 125.95 41463.31 88888.00 2024-05-28 13:27:00.000 149 22474.15 125.99 41463.36 47544.29 2024-05-28 13:27:01.000 149 22474.18 125.98 41463.31 88888.00 2024-05-28 13:27:02.000 149 22474.15 125.92 41463.23 88888.00 2024-05-28 13:27:03.000 149 22474.09 125.87 41463.19 88888.00 2024-05-28 13:27:04.000 149 22474.07 125.86 41463.19 88888.00 2024-05-28 13:27:05.000 149 22474.08 125.88 41463.21 47544.29 2024-05-28 13:27:06.000 149 22474.10 125.96 41463.24 88888.00 2024-05-28 13:27:07.000 149 22474.13 126.06 41463.26 88888.00 2024-05-28 13:27:08.000 149 22474.12 126.10 41463.23 88888.00 2024-05-28 13:27:09.000 149 22474.08 126.10 41463.18 88888.00 2024-05-28 13:27:10.000 149 22474.07 126.11 41463.17 47544.35 2024-05-28 13:27:11.000 149 22474.11 126.11 41463.21 88888.00 2024-05-28 13:27:12.000 149 22474.19 126.11 41463.27 88888.00 2024-05-28 13:27:13.000 149 22474.26 126.12 41463.28 88888.00 2024-05-28 13:27:14.000 149 22474.27 126.14 41463.29 88888.00 2024-05-28 13:27:15.000 149 22474.24 126.17 41463.34 47544.33 2024-05-28 13:27:16.000 149 22474.22 126.17 41463.40 88888.00 2024-05-28 13:27:17.000 149 22474.20 126.15 41463.39 88888.00 2024-05-28 13:27:18.000 149 22474.18 126.11 41463.31 88888.00 2024-05-28 13:27:19.000 149 22474.17 126.05 41463.23 88888.00 2024-05-28 13:27:20.000 149 22474.15 126.02 41463.21 47544.32 2024-05-28 13:27:21.000 149 22474.08 126.03 41463.23 88888.00 2024-05-28 13:27:22.000 149 22474.00 126.06 41463.28 88888.00 2024-05-28 13:27:23.000 149 22473.97 126.09 41463.33 88888.00 2024-05-28 13:27:24.000 149 22474.00 126.07 41463.36 88888.00 2024-05-28 13:27:25.000 149 22474.03 126.02 41463.32 47544.30 2024-05-28 13:27:26.000 149 22474.02 125.96 41463.25 88888.00 2024-05-28 13:27:27.000 149 22473.98 125.86 41463.20 88888.00 2024-05-28 13:27:28.000 149 22473.94 125.79 41463.16 88888.00 2024-05-28 13:27:29.000 149 22473.98 125.82 41463.18 88888.00 2024-05-28 13:27:30.000 149 22474.06 125.89 41463.27 47544.32 2024-05-28 13:27:31.000 149 22474.13 125.91 41463.35 88888.00 2024-05-28 13:27:32.000 149 22474.15 125.91 41463.38 88888.00 2024-05-28 13:27:33.000 149 22474.17 125.91 41463.37 88888.00 2024-05-28 13:27:34.000 149 22474.19 125.88 41463.34 88888.00 2024-05-28 13:27:35.000 149 22474.17 125.82 41463.31 47544.29 2024-05-28 13:27:36.000 149 22474.12 125.77 41463.30 88888.00 2024-05-28 13:27:37.000 149 22474.14 125.81 41463.32 88888.00 2024-05-28 13:27:38.000 149 22474.19 125.91 41463.37 88888.00 2024-05-28 13:27:39.000 149 22474.20 125.97 41463.38 88888.00 2024-05-28 13:27:40.000 149 22474.15 125.97 41463.37 47544.24 2024-05-28 13:27:41.000 149 22474.08 125.96 41463.34 88888.00 2024-05-28 13:27:42.000 149 22474.06 125.99 41463.37 88888.00 2024-05-28 13:27:43.000 149 22474.07 126.00 41463.41 88888.00 2024-05-28 13:27:44.000 149 22474.05 125.97 41463.37 88888.00 2024-05-28 13:27:45.000 149 22474.03 125.95 41463.32 47544.24 2024-05-28 13:27:46.000 149 22474.04 125.97 41463.32 88888.00 2024-05-28 13:27:47.000 149 22474.03 126.03 41463.33 88888.00 2024-05-28 13:27:48.000 149 22474.05 126.12 41463.31 88888.00 2024-05-28 13:27:49.000 149 22474.10 126.14 41463.32 88888.00 2024-05-28 13:27:50.000 149 22474.13 126.14 41463.37 47544.24 2024-05-28 13:27:51.000 149 22474.10 126.12 41463.38 88888.00 2024-05-28 13:27:52.000 149 22474.05 126.10 41463.31 88888.00 2024-05-28 13:27:53.000 149 22474.07 126.13 41463.30 88888.00 2024-05-28 13:27:54.000 149 22474.10 126.13 41463.31 88888.00 2024-05-28 13:27:55.000 149 22474.10 126.07 41463.27 47544.28 2024-05-28 13:27:56.000 149 22474.09 126.04 41463.21 88888.00 2024-05-28 13:27:57.000 149 22474.12 126.08 41463.21 88888.00 2024-05-28 13:27:58.000 149 22474.18 126.16 41463.26 88888.00 2024-05-28 13:27:59.000 149 22474.19 126.18 41463.27 88888.00 2024-05-28 13:28:00.000 149 22474.15 126.10 41463.23 47544.33 2024-05-28 13:28:01.000 149 22474.10 125.99 41463.19 88888.00 2024-05-28 13:28:02.000 149 22474.09 125.97 41463.16 88888.00 2024-05-28 13:28:03.000 149 22474.12 126.01 41463.13 88888.00 2024-05-28 13:28:04.000 149 22474.10 126.02 41463.14 88888.00 2024-05-28 13:28:05.000 149 22474.04 126.01 41463.21 47544.30 2024-05-28 13:28:06.000 149 22474.02 126.00 41463.27 88888.00 2024-05-28 13:28:07.000 149 22474.08 126.00 41463.31 88888.00 2024-05-28 13:28:08.000 149 22474.16 125.97 41463.34 88888.00 2024-05-28 13:28:09.000 149 22474.16 125.94 41463.31 88888.00 2024-05-28 13:28:10.000 149 22474.11 125.96 41463.26 47544.31 2024-05-28 13:28:11.000 149 22474.07 125.96 41463.24 88888.00 2024-05-28 13:28:12.000 149 22474.08 125.91 41463.23 88888.00 2024-05-28 13:28:13.000 149 22474.11 125.91 41463.19 88888.00 2024-05-28 13:28:14.000 149 22474.14 125.94 41463.16 88888.00 2024-05-28 13:28:15.000 149 22474.20 125.95 41463.21 47544.32 2024-05-28 13:28:16.000 149 22474.25 125.95 41463.28 88888.00 2024-05-28 13:28:17.000 149 22474.20 125.92 41463.20 88888.00 2024-05-28 13:28:18.000 149 22474.14 125.87 41463.09 88888.00 2024-05-28 13:28:19.000 149 22474.09 125.85 41463.09 88888.00 2024-05-28 13:28:20.000 149 22474.07 125.88 41463.21 47544.31 2024-05-28 13:28:21.000 149 22474.06 125.95 41463.35 88888.00 2024-05-28 13:28:22.000 149 22474.05 126.01 41463.39 88888.00 2024-05-28 13:28:23.000 149 22474.08 126.02 41463.36 88888.00 2024-05-28 13:28:24.000 149 22474.11 125.98 41463.28 88888.00 2024-05-28 13:28:25.000 149 22474.09 125.96 41463.21 47544.31 2024-05-28 13:28:26.000 149 22474.04 125.97 41463.23 88888.00 2024-05-28 13:28:27.000 149 22474.02 125.97 41463.24 88888.00 2024-05-28 13:28:28.000 149 22474.00 125.93 41463.17 88888.00 2024-05-28 13:28:29.000 149 22474.00 125.93 41463.16 88888.00 2024-05-28 13:28:30.000 149 22473.99 125.96 41463.23 47544.27 2024-05-28 13:28:31.000 149 22473.96 125.94 41463.23 88888.00 2024-05-28 13:28:32.000 149 22473.94 125.90 41463.20 88888.00 2024-05-28 13:28:33.000 149 22473.92 125.86 41463.16 88888.00 2024-05-28 13:28:34.000 149 22473.90 125.83 41463.09 88888.00 2024-05-28 13:28:35.000 149 22473.92 125.88 41463.12 47544.29 2024-05-28 13:28:36.000 149 22473.93 125.92 41463.19 88888.00 2024-05-28 13:28:37.000 149 22473.93 125.94 41463.27 88888.00 2024-05-28 13:28:38.000 149 22473.92 125.97 41463.33 88888.00 2024-05-28 13:28:39.000 149 22473.89 125.92 41463.26 88888.00 2024-05-28 13:28:40.000 149 22473.87 125.86 41463.16 47544.29 2024-05-28 13:28:41.000 149 22473.92 125.88 41463.17 88888.00 2024-05-28 13:28:42.000 149 22473.95 125.88 41463.18 88888.00 2024-05-28 13:28:43.000 149 22473.95 125.81 41463.13 88888.00 2024-05-28 13:28:44.000 149 22474.02 125.76 41463.11 88888.00 2024-05-28 13:28:45.000 149 22474.08 125.77 41463.14 47544.30 2024-05-28 13:28:46.000 149 22474.04 125.83 41463.19 88888.00 2024-05-28 13:28:47.000 149 22473.97 125.87 41463.19 88888.00 2024-05-28 13:28:48.000 149 22473.98 125.89 41463.21 88888.00 2024-05-28 13:28:49.000 149 22474.08 125.94 41463.27 88888.00 2024-05-28 13:28:50.000 149 22474.16 125.95 41463.28 47544.35 2024-05-28 13:28:51.000 149 22474.16 125.85 41463.23 88888.00 2024-05-28 13:28:52.000 149 22474.12 125.76 41463.20 88888.00 2024-05-28 13:28:53.000 149 22474.08 125.77 41463.23 88888.00 2024-05-28 13:28:54.000 149 22474.09 125.86 41463.32 88888.00 2024-05-28 13:28:55.000 149 22474.15 125.97 41463.40 47544.32 2024-05-28 13:28:56.000 149 22474.18 126.03 41463.46 88888.00 2024-05-28 13:28:57.000 149 22474.15 125.99 41463.45 88888.00 2024-05-28 13:28:58.000 149 22474.10 125.92 41463.41 88888.00 2024-05-28 13:28:59.000 149 22474.06 125.88 41463.35 88888.00 2024-05-28 13:29:00.000 149 22474.01 125.85 41463.29 47544.32 2024-05-28 13:29:01.000 149 22473.94 125.83 41463.24 88888.00 2024-05-28 13:29:02.000 149 22473.93 125.86 41463.27 88888.00 2024-05-28 13:29:03.000 149 22473.97 125.89 41463.30 88888.00 2024-05-28 13:29:04.000 149 22473.98 125.86 41463.28 88888.00 2024-05-28 13:29:05.000 149 22473.99 125.89 41463.30 47544.33 2024-05-28 13:29:06.000 149 22474.01 125.93 41463.33 88888.00 2024-05-28 13:29:07.000 149 22474.00 125.88 41463.32 88888.00 2024-05-28 13:29:08.000 149 22474.02 125.83 41463.33 88888.00 2024-05-28 13:29:09.000 149 22474.10 125.82 41463.34 88888.00 2024-05-28 13:29:10.000 149 22474.16 125.83 41463.29 47544.40 2024-05-28 13:29:11.000 149 22474.19 125.84 41463.26 88888.00 2024-05-28 13:29:12.000 149 22474.24 125.84 41463.31 88888.00 2024-05-28 13:29:13.000 149 22474.28 125.84 41463.38 88888.00 2024-05-28 13:29:14.000 149 22474.30 125.84 41463.38 88888.00 2024-05-28 13:29:15.000 149 22474.30 125.82 41463.33 47544.42 2024-05-28 13:29:16.000 149 22474.28 125.79 41463.30 88888.00 2024-05-28 13:29:17.000 149 22474.26 125.78 41463.29 88888.00 2024-05-28 13:29:18.000 149 22474.24 125.74 41463.31 88888.00 2024-05-28 13:29:19.000 149 22474.27 125.66 41463.37 88888.00 2024-05-28 13:29:20.000 149 22474.32 125.64 41463.46 47544.46 2024-05-28 13:29:21.000 149 22474.32 125.70 41463.52 88888.00 2024-05-28 13:29:22.000 149 22474.27 125.78 41463.49 88888.00 2024-05-28 13:29:23.000 149 22474.20 125.77 41463.38 88888.00 2024-05-28 13:29:24.000 149 22474.15 125.68 41463.28 88888.00 2024-05-28 13:29:25.000 149 22474.20 125.65 41463.29 47544.47 2024-05-28 13:29:26.000 149 22474.28 125.69 41463.32 88888.00 2024-05-28 13:29:27.000 149 22474.28 125.71 41463.34 88888.00 2024-05-28 13:29:28.000 149 22474.26 125.68 41463.40 88888.00 2024-05-28 13:29:29.000 149 22474.28 125.68 41463.44 88888.00 2024-05-28 13:29:30.000 149 22474.29 125.70 41463.43 47544.45 2024-05-28 13:29:31.000 149 22474.27 125.68 41463.42 88888.00 2024-05-28 13:29:32.000 149 22474.25 125.65 41463.41 88888.00 2024-05-28 13:29:33.000 149 22474.29 125.68 41463.43 88888.00 2024-05-28 13:29:34.000 149 22474.33 125.69 41463.39 88888.00 2024-05-28 13:29:35.000 149 22474.27 125.65 41463.27 47544.43 2024-05-28 13:29:36.000 149 22474.20 125.61 41463.17 88888.00 2024-05-28 13:29:37.000 149 22474.24 125.64 41463.23 88888.00 2024-05-28 13:29:38.000 149 22474.33 125.75 41463.40 88888.00 2024-05-28 13:29:39.000 149 22474.34 125.81 41463.41 88888.00 2024-05-28 13:29:40.000 149 22474.21 125.76 41463.29 47544.36 2024-05-28 13:29:41.000 149 22474.12 125.72 41463.25 88888.00 2024-05-28 13:29:42.000 149 22474.13 125.72 41463.25 88888.00 2024-05-28 13:29:43.000 149 22474.14 125.65 41463.16 88888.00 2024-05-28 13:29:44.000 149 22474.12 125.56 41463.08 88888.00 2024-05-28 13:29:45.000 149 22474.15 125.64 41463.16 47544.37 2024-05-28 13:29:46.000 149 22474.19 125.78 41463.30 88888.00 2024-05-28 13:29:47.000 149 22474.16 125.80 41463.29 88888.00 2024-05-28 13:29:48.000 149 22474.07 125.71 41463.24 88888.00 2024-05-28 13:29:49.000 149 22474.04 125.68 41463.30 88888.00 2024-05-28 13:29:50.000 149 22474.11 125.71 41463.37 47544.38 2024-05-28 13:29:51.000 149 22474.17 125.72 41463.38 88888.00 2024-05-28 13:29:52.000 149 22474.19 125.70 41463.38 88888.00 2024-05-28 13:29:53.000 149 22474.16 125.70 41463.39 88888.00 2024-05-28 13:29:54.000 149 22474.13 125.69 41463.36 88888.00 2024-05-28 13:29:55.000 149 22474.12 125.65 41463.32 47544.41 2024-05-28 13:29:56.000 149 22474.11 125.64 41463.32 88888.00 2024-05-28 13:29:57.000 149 22474.09 125.67 41463.28 88888.00 2024-05-28 13:29:58.000 149 22474.09 125.72 41463.20 88888.00 2024-05-28 13:29:59.000 149 22474.10 125.76 41463.23 88888.00 2024-05-28 13:30:00.000 149 22474.10 125.76 41463.32 47544.40 2024-05-28 13:30:01.000 149 22474.09 125.72 41463.37 88888.00 2024-05-28 13:30:02.000 149 22474.03 125.69 41463.33 88888.00 2024-05-28 13:30:03.000 149 22473.98 125.67 41463.29 88888.00 2024-05-28 13:30:04.000 149 22474.00 125.65 41463.25 88888.00 2024-05-28 13:30:05.000 149 22474.05 125.62 41463.24 47544.40 2024-05-28 13:30:06.000 149 22474.10 125.62 41463.28 88888.00 2024-05-28 13:30:07.000 149 22474.12 125.64 41463.29 88888.00 2024-05-28 13:30:08.000 149 22474.10 125.60 41463.23 88888.00 2024-05-28 13:30:09.000 149 22474.06 125.56 41463.19 88888.00 2024-05-28 13:30:10.000 149 22474.07 125.59 41463.20 47544.40 2024-05-28 13:30:11.000 149 22474.16 125.62 41463.27 88888.00 2024-05-28 13:30:12.000 149 22474.24 125.65 41463.31 88888.00 2024-05-28 13:30:13.000 149 22474.23 125.64 41463.26 88888.00 2024-05-28 13:30:14.000 149 22474.16 125.60 41463.20 88888.00 2024-05-28 13:30:15.000 149 22474.14 125.58 41463.27 47544.43 2024-05-28 13:30:16.000 149 22474.18 125.60 41463.33 88888.00 2024-05-28 13:30:17.000 149 22474.23 125.61 41463.29 88888.00 2024-05-28 13:30:18.000 149 22474.28 125.63 41463.26 88888.00 2024-05-28 13:30:19.000 149 22474.29 125.66 41463.29 88888.00 2024-05-28 13:30:20.000 149 22474.25 125.66 41463.27 47544.39 2024-05-28 13:30:21.000 149 22474.21 125.65 41463.23 88888.00 2024-05-28 13:30:22.000 149 22474.17 125.66 41463.27 88888.00 2024-05-28 13:30:23.000 149 22474.16 125.70 41463.33 88888.00 2024-05-28 13:30:24.000 149 22474.18 125.72 41463.32 88888.00 2024-05-28 13:30:25.000 149 22474.17 125.71 41463.31 47544.41 2024-05-28 13:30:26.000 149 22474.16 125.75 41463.36 88888.00 2024-05-28 13:30:27.000 149 22474.13 125.75 41463.34 88888.00 2024-05-28 13:30:28.000 149 22474.13 125.67 41463.33 88888.00 2024-05-28 13:30:29.000 149 22474.18 125.65 41463.38 88888.00 2024-05-28 13:30:30.000 149 22474.22 125.69 41463.38 47544.41 2024-05-28 13:30:31.000 149 22474.21 125.75 41463.32 88888.00 2024-05-28 13:30:32.000 149 22474.23 125.75 41463.33 88888.00 2024-05-28 13:30:33.000 149 22474.27 125.69 41463.41 88888.00 2024-05-28 13:30:34.000 149 22474.29 125.65 41463.47 88888.00 2024-05-28 13:30:35.000 149 22474.28 125.64 41463.49 47544.42 2024-05-28 13:30:36.000 149 22474.27 125.65 41463.50 88888.00 2024-05-28 13:30:37.000 149 22474.28 125.67 41463.46 88888.00 2024-05-28 13:30:38.000 149 22474.29 125.67 41463.39 88888.00 2024-05-28 13:30:39.000 149 22474.28 125.59 41463.34 88888.00 2024-05-28 13:30:40.000 149 22474.23 125.51 41463.23 47544.39 2024-05-28 13:30:41.000 149 22474.19 125.53 41463.16 88888.00 2024-05-28 13:30:42.000 149 22474.20 125.59 41463.22 88888.00 2024-05-28 13:30:43.000 149 22474.20 125.59 41463.32 88888.00 2024-05-28 13:30:44.000 149 22474.21 125.56 41463.38 88888.00 2024-05-28 13:30:45.000 149 22474.24 125.62 41463.41 47544.39 2024-05-28 13:30:46.000 149 22474.20 125.72 41463.39 88888.00 2024-05-28 13:30:47.000 149 22474.08 125.70 41463.31 88888.00 2024-05-28 13:30:48.000 149 22474.04 125.63 41463.29 88888.00 2024-05-28 13:30:49.000 149 22474.13 125.61 41463.34 88888.00 2024-05-28 13:30:50.000 149 22474.15 125.61 41463.35 47544.37 2024-05-28 13:30:51.000 149 22474.09 125.59 41463.32 88888.00 2024-05-28 13:30:52.000 149 22474.04 125.57 41463.30 88888.00 2024-05-28 13:30:53.000 149 22474.04 125.62 41463.36 88888.00 2024-05-28 13:30:54.000 149 22474.02 125.64 41463.40 88888.00 2024-05-28 13:30:55.000 149 22473.98 125.62 41463.37 47544.34 2024-05-28 13:30:56.000 149 22473.97 125.65 41463.35 88888.00 2024-05-28 13:30:57.000 149 22474.02 125.71 41463.38 88888.00 2024-05-28 13:30:58.000 149 22474.05 125.68 41463.39 88888.00 2024-05-28 13:30:59.000 149 22474.04 125.54 41463.40 88888.00 2024-05-28 13:31:00.000 149 22474.03 125.44 41463.38 47544.37 2024-05-28 13:31:01.000 149 22474.07 125.45 41463.39 88888.00 2024-05-28 13:31:02.000 149 22474.15 125.51 41463.43 88888.00 2024-05-28 13:31:03.000 149 22474.19 125.51 41463.39 88888.00 2024-05-28 13:31:04.000 149 22474.17 125.50 41463.32 88888.00 2024-05-28 13:31:05.000 149 22474.12 125.48 41463.25 47544.37 2024-05-28 13:31:06.000 149 22474.06 125.42 41463.14 88888.00 2024-05-28 13:31:07.000 149 22474.03 125.38 41463.06 88888.00 2024-05-28 13:31:08.000 149 22474.06 125.40 41463.10 88888.00 2024-05-28 13:31:09.000 149 22474.15 125.47 41463.16 88888.00 2024-05-28 13:31:10.000 149 22474.24 125.54 41463.19 47544.38 2024-05-28 13:31:11.000 149 22474.29 125.62 41463.27 88888.00 2024-05-28 13:31:12.000 149 22474.31 125.67 41463.38 88888.00 2024-05-28 13:31:13.000 149 22474.30 125.63 41463.41 88888.00 2024-05-28 13:31:14.000 149 22474.26 125.53 41463.32 88888.00 2024-05-28 13:31:15.000 149 22474.21 125.50 41463.22 47544.41 2024-05-28 13:31:16.000 149 22474.22 125.58 41463.24 88888.00 2024-05-28 13:31:17.000 149 22474.24 125.63 41463.27 88888.00 2024-05-28 13:31:18.000 149 22474.24 125.60 41463.27 88888.00 2024-05-28 13:31:19.000 149 22474.26 125.57 41463.31 88888.00 2024-05-28 13:31:20.000 149 22474.26 125.57 41463.37 47544.39 2024-05-28 13:31:21.000 149 22474.24 125.66 41463.41 88888.00 2024-05-28 13:31:22.000 149 22474.22 125.73 41463.41 88888.00 2024-05-28 13:31:23.000 149 22474.18 125.72 41463.43 88888.00 2024-05-28 13:31:24.000 149 22474.14 125.69 41463.46 88888.00 2024-05-28 13:31:25.000 149 22474.13 125.65 41463.41 47544.36 2024-05-28 13:31:26.000 149 22474.15 125.61 41463.40 88888.00 2024-05-28 13:31:27.000 149 22474.19 125.62 41463.49 88888.00 2024-05-28 13:31:28.000 149 22474.22 125.67 41463.56 88888.00 2024-05-28 13:31:29.000 149 22474.22 125.71 41463.54 88888.00 2024-05-28 13:31:30.000 149 22474.18 125.72 41463.48 47544.37 2024-05-28 13:31:31.000 149 22474.11 125.68 41463.47 88888.00 2024-05-28 13:31:32.000 149 22474.05 125.60 41463.49 88888.00 2024-05-28 13:31:33.000 149 22474.00 125.54 41463.47 88888.00 2024-05-28 13:31:34.000 149 22474.00 125.53 41463.43 88888.00 2024-05-28 13:31:35.000 149 22474.03 125.58 41463.39 47544.35 2024-05-28 13:31:36.000 149 22474.03 125.57 41463.36 88888.00 2024-05-28 13:31:37.000 149 22473.99 125.50 41463.34 88888.00 2024-05-28 13:31:38.000 149 22474.00 125.50 41463.43 88888.00 2024-05-28 13:31:39.000 149 22474.02 125.50 41463.49 88888.00 2024-05-28 13:31:40.000 149 22473.98 125.45 41463.43 47544.33 2024-05-28 13:31:41.000 149 22473.94 125.40 41463.34 88888.00 2024-05-28 13:31:42.000 149 22473.96 125.39 41463.32 88888.00 2024-05-28 13:31:43.000 149 22474.02 125.44 41463.37 88888.00 2024-05-28 13:31:44.000 149 22474.05 125.50 41463.44 88888.00 2024-05-28 13:31:45.000 149 22474.04 125.51 41463.44 47544.36 2024-05-28 13:31:46.000 149 22474.05 125.48 41463.42 88888.00 2024-05-28 13:31:47.000 149 22474.06 125.46 41463.33 88888.00 2024-05-28 13:31:48.000 149 22474.05 125.49 41463.23 88888.00 2024-05-28 13:31:49.000 149 22474.06 125.55 41463.27 88888.00 2024-05-28 13:31:50.000 149 22474.03 125.54 41463.35 47544.34 2024-05-28 13:31:51.000 149 22473.99 125.53 41463.38 88888.00 2024-05-28 13:31:52.000 149 22474.01 125.55 41463.39 88888.00 2024-05-28 13:31:53.000 149 22474.04 125.52 41463.39 88888.00 2024-05-28 13:31:54.000 149 22474.02 125.47 41463.36 88888.00 2024-05-28 13:31:55.000 149 22473.99 125.48 41463.32 47544.34 2024-05-28 13:31:56.000 149 22473.99 125.49 41463.29 88888.00 2024-05-28 13:31:57.000 149 22474.00 125.46 41463.27 88888.00 2024-05-28 13:31:58.000 149 22473.98 125.38 41463.27 88888.00 2024-05-28 13:31:59.000 149 22473.95 125.31 41463.29 88888.00 2024-05-28 13:32:00.000 149 22473.99 125.35 41463.38 47544.35 2024-05-28 13:32:01.000 149 22474.07 125.45 41463.52 88888.00 2024-05-28 13:32:02.000 149 22474.10 125.50 41463.57 88888.00 2024-05-28 13:32:03.000 149 22474.11 125.52 41463.50 88888.00 2024-05-28 13:32:04.000 149 22474.11 125.54 41463.38 88888.00 2024-05-28 13:32:05.000 149 22474.06 125.50 41463.31 47544.32 2024-05-28 13:32:06.000 149 22473.98 125.39 41463.31 88888.00 2024-05-28 13:32:07.000 149 22473.99 125.38 41463.34 88888.00 2024-05-28 13:32:08.000 149 22474.08 125.50 41463.44 88888.00 2024-05-28 13:32:09.000 149 22474.12 125.62 41463.54 88888.00 2024-05-28 13:32:10.000 149 22474.07 125.61 41463.46 47544.29 2024-05-28 13:32:11.000 149 22473.98 125.53 41463.29 88888.00 2024-05-28 13:32:12.000 149 22473.94 125.52 41463.21 88888.00 2024-05-28 13:32:13.000 149 22473.91 125.57 41463.26 88888.00 2024-05-28 13:32:14.000 149 22473.89 125.58 41463.29 88888.00 2024-05-28 13:32:15.000 149 22473.93 125.53 41463.32 47544.27 2024-05-28 13:32:16.000 149 22474.05 125.51 41463.44 88888.00 2024-05-28 13:32:17.000 149 22474.14 125.54 41463.50 88888.00 2024-05-28 13:32:18.000 149 22474.10 125.55 41463.41 88888.00 2024-05-28 13:32:19.000 149 22474.05 125.57 41463.33 88888.00 2024-05-28 13:32:20.000 149 22474.08 125.60 41463.31 47544.27 2024-05-28 13:32:21.000 149 22474.10 125.60 41463.24 88888.00 2024-05-28 13:32:22.000 149 22474.06 125.59 41463.18 88888.00 2024-05-28 13:32:23.000 149 22474.00 125.55 41463.13 88888.00 2024-05-28 13:32:24.000 149 22473.99 125.51 41463.07 88888.00 2024-05-28 13:32:25.000 149 22474.06 125.56 41463.14 47544.29 2024-05-28 13:32:26.000 149 22474.10 125.62 41463.25 88888.00 2024-05-28 13:32:27.000 149 22474.06 125.61 41463.30 88888.00 2024-05-28 13:32:28.000 149 22474.02 125.56 41463.31 88888.00 2024-05-28 13:32:29.000 149 22473.98 125.54 41463.33 88888.00 2024-05-28 13:32:30.000 149 22473.92 125.50 41463.34 47544.26 2024-05-28 13:32:31.000 149 22473.88 125.47 41463.31 88888.00 2024-05-28 13:32:32.000 149 22473.86 125.45 41463.25 88888.00 2024-05-28 13:32:33.000 149 22473.90 125.47 41463.27 88888.00 2024-05-28 13:32:34.000 149 22473.94 125.52 41463.36 88888.00 2024-05-28 13:32:35.000 149 22473.90 125.50 41463.41 47544.26 2024-05-28 13:32:36.000 149 22473.84 125.44 41463.41 88888.00 2024-05-28 13:32:37.000 149 22473.82 125.38 41463.33 88888.00 2024-05-28 13:32:38.000 149 22473.82 125.35 41463.26 88888.00 2024-05-28 13:32:39.000 149 22473.81 125.37 41463.26 88888.00 2024-05-28 13:32:40.000 149 22473.81 125.38 41463.27 47544.27 2024-05-28 13:32:41.000 149 22473.81 125.38 41463.24 88888.00 2024-05-28 13:32:42.000 149 22473.81 125.34 41463.21 88888.00 2024-05-28 13:32:43.000 149 22473.81 125.28 41463.19 88888.00 2024-05-28 13:32:44.000 149 22473.80 125.32 41463.22 88888.00 2024-05-28 13:32:45.000 149 22473.80 125.36 41463.23 47544.23 2024-05-28 13:32:46.000 149 22473.82 125.32 41463.23 88888.00 2024-05-28 13:32:47.000 149 22473.85 125.30 41463.26 88888.00 2024-05-28 13:32:48.000 149 22473.85 125.29 41463.25 88888.00 2024-05-28 13:32:49.000 149 22473.87 125.30 41463.20 88888.00 2024-05-28 13:32:50.000 149 22473.94 125.37 41463.23 47544.28 2024-05-28 13:32:51.000 149 22473.96 125.43 41463.31 88888.00 2024-05-28 13:32:52.000 149 22473.90 125.43 41463.29 88888.00 2024-05-28 13:32:53.000 149 22473.86 125.40 41463.21 88888.00 2024-05-28 13:32:54.000 149 22473.87 125.35 41463.20 88888.00 2024-05-28 13:32:55.000 149 22473.86 125.31 41463.26 47544.28 2024-05-28 13:32:56.000 149 22473.82 125.30 41463.24 88888.00 2024-05-28 13:32:57.000 149 22473.81 125.31 41463.16 88888.00 2024-05-28 13:32:58.000 149 22473.83 125.39 41463.15 88888.00 2024-05-28 13:32:59.000 149 22473.86 125.45 41463.19 88888.00 2024-05-28 13:33:00.000 149 22473.91 125.45 41463.23 47544.27 2024-05-28 13:33:01.000 149 22473.99 125.42 41463.24 88888.00 2024-05-28 13:33:02.000 149 22474.02 125.41 41463.25 88888.00 2024-05-28 13:33:03.000 149 22473.97 125.41 41463.22 88888.00 2024-05-28 13:33:04.000 149 22473.94 125.42 41463.22 88888.00 2024-05-28 13:33:05.000 149 22473.97 125.40 41463.27 47544.30 2024-05-28 13:33:06.000 149 22473.99 125.37 41463.33 88888.00 2024-05-28 13:33:07.000 149 22474.02 125.39 41463.42 88888.00 2024-05-28 13:33:08.000 149 22473.99 125.41 41463.54 88888.00 2024-05-28 13:33:09.000 149 22473.88 125.36 41463.63 88888.00 2024-05-28 13:33:10.000 149 22473.81 125.34 41463.62 47544.24 2024-05-28 13:33:11.000 149 22473.81 125.34 41463.56 88888.00 2024-05-28 13:33:12.000 149 22473.77 125.31 41463.48 88888.00 2024-05-28 13:33:13.000 149 22473.71 125.25 41463.39 88888.00 2024-05-28 13:33:14.000 149 22473.73 125.24 41463.38 88888.00 2024-05-28 13:33:15.000 149 22473.78 125.27 41463.47 47544.25 2024-05-28 13:33:16.000 149 22473.80 125.26 41463.52 88888.00 2024-05-28 13:33:17.000 149 22473.84 125.19 41463.53 88888.00 2024-05-28 13:33:18.000 149 22473.90 125.14 41463.51 88888.00 2024-05-28 13:33:19.000 149 22473.95 125.15 41463.48 88888.00 2024-05-28 13:33:20.000 149 22473.98 125.16 41463.47 47544.30 2024-05-28 13:33:21.000 149 22473.98 125.12 41463.46 88888.00 2024-05-28 13:33:22.000 149 22474.03 125.08 41463.44 88888.00 2024-05-28 13:33:23.000 149 22474.14 125.15 41463.47 88888.00 2024-05-28 13:33:24.000 149 22474.21 125.21 41463.52 88888.00 2024-05-28 13:33:25.000 149 22474.24 125.17 41463.51 47544.38 2024-05-28 13:33:26.000 149 22474.26 125.15 41463.49 88888.00 2024-05-28 13:33:27.000 149 22474.26 125.20 41463.43 88888.00 2024-05-28 13:33:28.000 149 22474.23 125.18 41463.35 88888.00 2024-05-28 13:33:29.000 149 22474.21 125.12 41463.32 88888.00 2024-05-28 13:33:30.000 149 22474.18 125.10 41463.35 47544.37 2024-05-28 13:33:31.000 149 22474.17 125.15 41463.41 88888.00 2024-05-28 13:33:32.000 149 22474.17 125.17 41463.40 88888.00 2024-05-28 13:33:33.000 149 22474.14 125.09 41463.34 88888.00 2024-05-28 13:33:34.000 149 22474.12 125.08 41463.34 88888.00 2024-05-28 13:33:35.000 149 22474.14 125.18 41463.44 47544.34 2024-05-28 13:33:36.000 149 22474.18 125.25 41463.54 88888.00 2024-05-28 13:33:37.000 149 22474.20 125.23 41463.54 88888.00 2024-05-28 13:33:38.000 149 22474.19 125.13 41463.49 88888.00 2024-05-28 13:33:39.000 149 22474.20 125.01 41463.48 88888.00 2024-05-28 13:33:40.000 149 22474.19 124.96 41463.50 47544.35 2024-05-28 13:33:41.000 149 22474.13 124.94 41463.45 88888.00 2024-05-28 13:33:42.000 149 22474.07 124.99 41463.41 88888.00 2024-05-28 13:33:43.000 149 22474.10 125.11 41463.49 88888.00 2024-05-28 13:33:44.000 149 22474.13 125.14 41463.56 88888.00 2024-05-28 13:33:45.000 149 22474.10 125.04 41463.54 47544.38 2024-05-28 13:33:46.000 149 22474.06 124.97 41463.54 88888.00 2024-05-28 13:33:47.000 149 22474.09 124.98 41463.64 88888.00 2024-05-28 13:33:48.000 149 22474.15 125.03 41463.69 88888.00 2024-05-28 13:33:49.000 149 22474.16 125.04 41463.63 88888.00 2024-05-28 13:33:50.000 149 22474.14 125.04 41463.61 47544.37 2024-05-28 13:33:51.000 149 22474.12 125.06 41463.62 88888.00 2024-05-28 13:33:52.000 149 22474.12 125.03 41463.59 88888.00 2024-05-28 13:33:53.000 149 22474.14 124.93 41463.56 88888.00 2024-05-28 13:33:54.000 149 22474.15 124.83 41463.53 88888.00 2024-05-28 13:33:55.000 149 22474.11 124.82 41463.50 47544.36 2024-05-28 13:33:56.000 149 22474.09 124.90 41463.52 88888.00 2024-05-28 13:33:57.000 149 22474.13 125.03 41463.59 88888.00 2024-05-28 13:33:58.000 149 22474.16 125.10 41463.61 88888.00 2024-05-28 13:33:59.000 149 22474.15 125.04 41463.60 88888.00 2024-05-28 13:34:00.000 149 22474.16 124.95 41463.60 47544.38 2024-05-28 13:34:01.000 149 22474.26 124.92 41463.63 88888.00 2024-05-28 13:34:02.000 149 22474.35 124.94 41463.68 88888.00 2024-05-28 13:34:03.000 149 22474.37 124.92 41463.63 88888.00 2024-05-28 13:34:04.000 149 22474.40 124.86 41463.55 88888.00 2024-05-28 13:34:05.000 149 22474.41 124.82 41463.51 47544.41 2024-05-28 13:34:06.000 149 22474.40 124.84 41463.52 88888.00 2024-05-28 13:34:07.000 149 22474.39 124.92 41463.59 88888.00 2024-05-28 13:34:08.000 149 22474.39 124.94 41463.60 88888.00 2024-05-28 13:34:09.000 149 22474.35 124.92 41463.56 88888.00 2024-05-28 13:34:10.000 149 22474.28 124.96 41463.54 47544.40 2024-05-28 13:34:11.000 149 22474.19 124.94 41463.50 88888.00 2024-05-28 13:34:12.000 149 22474.15 124.86 41463.47 88888.00 2024-05-28 13:34:13.000 149 22474.16 124.87 41463.51 88888.00 2024-05-28 13:34:14.000 149 22474.16 124.96 41463.56 88888.00 2024-05-28 13:34:15.000 149 22474.16 125.03 41463.56 47544.39 2024-05-28 13:34:16.000 149 22474.17 125.07 41463.61 88888.00 2024-05-28 13:34:17.000 149 22474.15 125.06 41463.67 88888.00 2024-05-28 13:34:18.000 149 22474.12 125.00 41463.64 88888.00 2024-05-28 13:34:19.000 149 22474.10 124.96 41463.54 88888.00 2024-05-28 13:34:20.000 149 22474.09 124.98 41463.53 47544.36 2024-05-28 13:34:21.000 149 22474.12 125.04 41463.60 88888.00 2024-05-28 13:34:22.000 149 22474.16 125.11 41463.65 88888.00 2024-05-28 13:34:23.000 149 22474.15 125.14 41463.68 88888.00 2024-05-28 13:34:24.000 149 22474.15 125.10 41463.72 88888.00 2024-05-28 13:34:25.000 149 22474.13 125.03 41463.68 47544.34 2024-05-28 13:34:26.000 149 22474.09 124.99 41463.59 88888.00 2024-05-28 13:34:27.000 149 22474.06 125.03 41463.57 88888.00 2024-05-28 13:34:28.000 149 22474.07 125.08 41463.61 88888.00 2024-05-28 13:34:29.000 149 22474.08 125.14 41463.61 88888.00 2024-05-28 13:34:30.000 149 22474.07 125.17 41463.65 47544.33 2024-05-28 13:34:31.000 149 22474.02 125.13 41463.69 88888.00 2024-05-28 13:34:32.000 149 22473.97 125.06 41463.67 88888.00 2024-05-28 13:34:33.000 149 22473.94 125.06 41463.62 88888.00 2024-05-28 13:34:34.000 149 22473.94 125.11 41463.56 88888.00 2024-05-28 13:34:35.000 149 22473.96 125.10 41463.52 47544.33 2024-05-28 13:34:36.000 149 22473.98 125.02 41463.50 88888.00 2024-05-28 13:34:37.000 149 22474.05 124.98 41463.52 88888.00 2024-05-28 13:34:38.000 149 22474.16 125.09 41463.59 88888.00 2024-05-28 13:34:39.000 149 22474.22 125.22 41463.63 88888.00 2024-05-28 13:34:40.000 149 22474.17 125.25 41463.66 47544.36 2024-05-28 13:34:41.000 149 22474.13 125.23 41463.68 88888.00 2024-05-28 13:34:42.000 149 22474.13 125.17 41463.67 88888.00 2024-05-28 13:34:43.000 149 22474.12 125.08 41463.64 88888.00 2024-05-28 13:34:44.000 149 22474.07 125.02 41463.65 88888.00 2024-05-28 13:34:45.000 149 22474.05 125.00 41463.67 47544.42 2024-05-28 13:34:46.000 149 22474.13 125.09 41463.75 88888.00 2024-05-28 13:34:47.000 149 22474.24 125.17 41463.86 88888.00 2024-05-28 13:34:48.000 149 22474.27 125.14 41463.89 88888.00 2024-05-28 13:34:49.000 149 22474.21 125.08 41463.85 88888.00 2024-05-28 13:34:50.000 149 22474.15 125.07 41463.77 47544.40 2024-05-28 13:34:51.000 149 22474.09 125.08 41463.70 88888.00 2024-05-28 13:34:52.000 149 22474.03 125.02 41463.66 88888.00 2024-05-28 13:34:53.000 149 22474.03 124.94 41463.66 88888.00 2024-05-28 13:34:54.000 149 22474.08 124.92 41463.73 88888.00 2024-05-28 13:34:55.000 149 22474.06 124.93 41463.71 47544.34 2024-05-28 13:34:56.000 149 22473.98 124.93 41463.63 88888.00 2024-05-28 13:34:57.000 149 22473.94 124.93 41463.63 88888.00 2024-05-28 13:34:58.000 149 22473.97 124.94 41463.62 88888.00 2024-05-28 13:34:59.000 149 22473.97 124.93 41463.55 88888.00 2024-05-28 13:35:00.000 149 22473.93 124.91 41463.52 47544.30 2024-05-28 13:35:01.000 149 22473.92 124.93 41463.53 88888.00 2024-05-28 13:35:02.000 149 22473.94 124.94 41463.59 88888.00 2024-05-28 13:35:03.000 149 22473.97 124.97 41463.67 88888.00 2024-05-28 13:35:04.000 149 22473.94 124.97 41463.65 88888.00 2024-05-28 13:35:05.000 149 22473.90 124.92 41463.60 47544.30 2024-05-28 13:35:06.000 149 22473.88 124.89 41463.62 88888.00 2024-05-28 13:35:07.000 149 22473.84 124.86 41463.60 88888.00 2024-05-28 13:35:08.000 149 22473.76 124.81 41463.48 88888.00 2024-05-28 13:35:09.000 149 22473.72 124.80 41463.46 88888.00 2024-05-28 13:35:10.000 149 22473.77 124.86 41463.58 47544.30 2024-05-28 13:35:11.000 149 22473.83 124.90 41463.66 88888.00 2024-05-28 13:35:12.000 149 22473.83 124.89 41463.64 88888.00 2024-05-28 13:35:13.000 149 22473.85 124.91 41463.64 88888.00 2024-05-28 13:35:14.000 149 22473.89 124.97 41463.66 88888.00 2024-05-28 13:35:15.000 149 22473.84 124.96 41463.61 47544.27 2024-05-28 13:35:16.000 149 22473.80 124.93 41463.56 88888.00 2024-05-28 13:35:17.000 149 22473.85 124.97 41463.59 88888.00 2024-05-28 13:35:18.000 149 22473.90 125.03 41463.60 88888.00 2024-05-28 13:35:19.000 149 22473.92 125.05 41463.61 88888.00 2024-05-28 13:35:20.000 149 22473.95 125.06 41463.66 47544.26 2024-05-28 13:35:21.000 149 22473.98 125.04 41463.72 88888.00 2024-05-28 13:35:22.000 149 22473.99 125.03 41463.79 88888.00 2024-05-28 13:35:23.000 149 22473.96 124.99 41463.76 88888.00 2024-05-28 13:35:24.000 149 22473.87 124.94 41463.63 88888.00 2024-05-28 13:35:25.000 149 22473.77 124.93 41463.57 47544.28 2024-05-28 13:35:26.000 149 22473.74 124.96 41463.57 88888.00 2024-05-28 13:35:27.000 149 22473.78 124.96 41463.58 88888.00 2024-05-28 13:35:28.000 149 22473.84 124.94 41463.61 88888.00 2024-05-28 13:35:29.000 149 22473.89 124.95 41463.66 88888.00 2024-05-28 13:35:30.000 149 22473.91 124.95 41463.71 47544.29 2024-05-28 13:35:31.000 149 22473.92 124.94 41463.66 88888.00 2024-05-28 13:35:32.000 149 22473.91 124.95 41463.55 88888.00 2024-05-28 13:35:33.000 149 22473.91 125.01 41463.54 88888.00 2024-05-28 13:35:34.000 149 22473.92 125.05 41463.62 88888.00 2024-05-28 13:35:35.000 149 22473.87 124.97 41463.68 47544.26 2024-05-28 13:35:36.000 149 22473.84 124.92 41463.70 88888.00 2024-05-28 13:35:37.000 149 22473.87 124.97 41463.74 88888.00 2024-05-28 13:35:38.000 149 22473.94 125.00 41463.78 88888.00 2024-05-28 13:35:39.000 149 22473.97 124.98 41463.70 88888.00 2024-05-28 13:35:40.000 149 22473.94 124.92 41463.54 47544.30 2024-05-28 13:35:41.000 149 22473.93 124.89 41463.50 88888.00 2024-05-28 13:35:42.000 149 22474.00 124.92 41463.61 88888.00 2024-05-28 13:35:43.000 149 22474.08 124.90 41463.65 88888.00 2024-05-28 13:35:44.000 149 22474.13 124.85 41463.64 88888.00 2024-05-28 13:35:45.000 149 22474.17 124.89 41463.70 47544.35 2024-05-28 13:35:46.000 149 22474.19 124.93 41463.73 88888.00 2024-05-28 13:35:47.000 149 22474.15 124.89 41463.65 88888.00 2024-05-28 13:35:48.000 149 22474.08 124.80 41463.52 88888.00 2024-05-28 13:35:49.000 149 22474.06 124.77 41463.54 88888.00 2024-05-28 13:35:50.000 149 22474.08 124.81 41463.63 47544.37 2024-05-28 13:35:51.000 149 22474.07 124.81 41463.63 88888.00 2024-05-28 13:35:52.000 149 22474.06 124.76 41463.59 88888.00 2024-05-28 13:35:53.000 149 22474.10 124.79 41463.59 88888.00 2024-05-28 13:35:54.000 149 22474.15 124.86 41463.62 88888.00 2024-05-28 13:35:55.000 149 22474.18 124.90 41463.68 47544.42 2024-05-28 13:35:56.000 149 22474.20 124.89 41463.72 88888.00 2024-05-28 13:35:57.000 149 22474.19 124.88 41463.70 88888.00 2024-05-28 13:35:58.000 149 22474.18 124.89 41463.68 88888.00 2024-05-28 13:35:59.000 149 22474.14 124.90 41463.66 88888.00 2024-05-28 13:36:00.000 149 22474.11 124.89 41463.62 47544.37 2024-05-28 13:36:01.000 149 22474.13 124.91 41463.62 88888.00 2024-05-28 13:36:02.000 149 22474.15 124.94 41463.69 88888.00 2024-05-28 13:36:03.000 149 22474.17 124.89 41463.70 88888.00 2024-05-28 13:36:04.000 149 22474.16 124.82 41463.60 88888.00 2024-05-28 13:36:05.000 149 22474.12 124.81 41463.53 47544.37 2024-05-28 13:36:06.000 149 22474.05 124.83 41463.52 88888.00 2024-05-28 13:36:07.000 149 22473.98 124.82 41463.44 88888.00 2024-05-28 13:36:08.000 149 22473.96 124.79 41463.34 88888.00 2024-05-28 13:36:09.000 149 22473.97 124.83 41463.38 88888.00 2024-05-28 13:36:10.000 149 22473.97 124.90 41463.44 47544.36 2024-05-28 13:36:11.000 149 22473.94 124.90 41463.43 88888.00 2024-05-28 13:36:12.000 149 22473.95 124.91 41463.45 88888.00 2024-05-28 13:36:13.000 149 22474.00 124.97 41463.54 88888.00 2024-05-28 13:36:14.000 149 22474.05 125.04 41463.62 88888.00 2024-05-28 13:36:15.000 149 22474.04 124.97 41463.61 47544.33 2024-05-28 13:36:16.000 149 22473.98 124.86 41463.57 88888.00 2024-05-28 13:36:17.000 149 22473.97 124.88 41463.60 88888.00 2024-05-28 13:36:18.000 149 22473.97 124.95 41463.65 88888.00 2024-05-28 13:36:19.000 149 22473.91 124.95 41463.66 88888.00 2024-05-28 13:36:20.000 149 22473.88 124.95 41463.64 47544.31 2024-05-28 13:36:21.000 149 22473.91 124.98 41463.57 88888.00 2024-05-28 13:36:22.000 149 22473.89 124.94 41463.51 88888.00 2024-05-28 13:36:23.000 149 22473.84 124.88 41463.52 88888.00 2024-05-28 13:36:24.000 149 22473.85 124.89 41463.60 88888.00 2024-05-28 13:36:25.000 149 22473.86 124.92 41463.64 47544.24 2024-05-28 13:36:26.000 149 22473.84 124.87 41463.61 88888.00 2024-05-28 13:36:27.000 149 22473.78 124.78 41463.55 88888.00 2024-05-28 13:36:28.000 149 22473.74 124.76 41463.56 88888.00 2024-05-28 13:36:29.000 149 22473.72 124.77 41463.59 88888.00 2024-05-28 13:36:30.000 149 22473.71 124.72 41463.57 47544.29 2024-05-28 13:36:31.000 149 22473.75 124.72 41463.56 88888.00 2024-05-28 13:36:32.000 149 22473.84 124.75 41463.61 88888.00 2024-05-28 13:36:33.000 149 22473.92 124.73 41463.67 88888.00 2024-05-28 13:36:34.000 149 22473.98 124.73 41463.61 88888.00 2024-05-28 13:36:35.000 149 22474.02 124.78 41463.54 47544.30 2024-05-28 13:36:36.000 149 22474.02 124.83 41463.55 88888.00 2024-05-28 13:36:37.000 149 22474.03 124.84 41463.58 88888.00 2024-05-28 13:36:38.000 149 22474.03 124.77 41463.57 88888.00 2024-05-28 13:36:39.000 149 22474.02 124.73 41463.56 88888.00 2024-05-28 13:36:40.000 149 22473.99 124.79 41463.60 47544.31 2024-05-28 13:36:41.000 149 22473.94 124.86 41463.60 88888.00 2024-05-28 13:36:42.000 149 22473.90 124.90 41463.53 88888.00 2024-05-28 13:36:43.000 149 22473.88 124.92 41463.47 88888.00 2024-05-28 13:36:44.000 149 22473.85 124.88 41463.49 88888.00 2024-05-28 13:36:45.000 149 22473.83 124.82 41463.57 47544.26 2024-05-28 13:36:46.000 149 22473.81 124.80 41463.61 88888.00 2024-05-28 13:36:47.000 149 22473.76 124.82 41463.59 88888.00 2024-05-28 13:36:48.000 149 22473.75 124.87 41463.58 88888.00 2024-05-28 13:36:49.000 149 22473.81 124.94 41463.58 88888.00 2024-05-28 13:36:50.000 149 22473.90 125.00 41463.62 47544.24 2024-05-28 13:36:51.000 149 22473.95 125.00 41463.71 88888.00 2024-05-28 13:36:52.000 149 22473.96 124.95 41463.72 88888.00 2024-05-28 13:36:53.000 149 22473.99 124.92 41463.69 88888.00 2024-05-28 13:36:54.000 149 22474.03 124.94 41463.66 88888.00 2024-05-28 13:36:55.000 149 22474.01 124.91 41463.60 47544.30 2024-05-28 13:36:56.000 149 22474.00 124.92 41463.57 88888.00 2024-05-28 13:36:57.000 149 22474.01 125.00 41463.61 88888.00 2024-05-28 13:36:58.000 149 22473.94 125.01 41463.59 88888.00 2024-05-28 13:36:59.000 149 22473.91 124.96 41463.62 88888.00 2024-05-28 13:37:00.000 149 22473.94 124.93 41463.68 47544.23 2024-05-28 13:37:01.000 149 22473.90 124.91 41463.70 88888.00 2024-05-28 13:37:02.000 149 22473.83 124.93 41463.72 88888.00 2024-05-28 13:37:03.000 149 22473.80 124.93 41463.71 88888.00 2024-05-28 13:37:04.000 149 22473.79 124.88 41463.64 88888.00 2024-05-28 13:37:05.000 149 22473.84 124.86 41463.59 47544.21 2024-05-28 13:37:06.000 149 22473.90 124.90 41463.59 88888.00 2024-05-28 13:37:07.000 149 22473.93 124.92 41463.62 88888.00 2024-05-28 13:37:08.000 149 22473.93 124.95 41463.64 88888.00 2024-05-28 13:37:09.000 149 22473.95 125.00 41463.61 88888.00 2024-05-28 13:37:10.000 149 22474.01 125.05 41463.56 47544.26 2024-05-28 13:37:11.000 149 22474.03 125.03 41463.51 88888.00 2024-05-28 13:37:12.000 149 22473.98 124.99 41463.51 88888.00 2024-05-28 13:37:13.000 149 22474.00 125.00 41463.56 88888.00 2024-05-28 13:37:14.000 149 22474.03 125.02 41463.57 88888.00 2024-05-28 13:37:15.000 149 22474.00 125.00 41463.56 47544.28 2024-05-28 13:37:16.000 149 22473.93 125.02 41463.57 88888.00 2024-05-28 13:37:17.000 149 22473.87 125.04 41463.54 88888.00 2024-05-28 13:37:18.000 149 22473.87 125.06 41463.54 88888.00 2024-05-28 13:37:19.000 149 22473.94 125.09 41463.62 88888.00 2024-05-28 13:37:20.000 149 22473.96 125.07 41463.62 47544.25 2024-05-28 13:37:21.000 149 22473.91 125.01 41463.56 88888.00 2024-05-28 13:37:22.000 149 22473.84 124.95 41463.52 88888.00 2024-05-28 13:37:23.000 149 22473.78 124.91 41463.54 88888.00 2024-05-28 13:37:24.000 149 22473.78 124.87 41463.56 88888.00 2024-05-28 13:37:25.000 149 22473.82 124.84 41463.55 47544.25 2024-05-28 13:37:26.000 149 22473.87 124.92 41463.57 88888.00 2024-05-28 13:37:27.000 149 22473.90 125.01 41463.64 88888.00 2024-05-28 13:37:28.000 149 22473.90 125.01 41463.62 88888.00 2024-05-28 13:37:29.000 149 22473.93 124.98 41463.54 88888.00 2024-05-28 13:37:30.000 149 22473.91 124.95 41463.49 47544.23 2024-05-28 13:37:31.000 149 22473.84 124.91 41463.45 88888.00 2024-05-28 13:37:32.000 149 22473.86 124.93 41463.48 88888.00 2024-05-28 13:37:33.000 149 22473.97 125.01 41463.50 88888.00 2024-05-28 13:37:34.000 149 22474.04 125.07 41463.51 88888.00 2024-05-28 13:37:35.000 149 22474.05 125.10 41463.57 47544.25 2024-05-28 13:37:36.000 149 22474.02 125.10 41463.65 88888.00 2024-05-28 13:37:37.000 149 22473.97 125.04 41463.63 88888.00 2024-05-28 13:37:38.000 149 22473.91 124.97 41463.57 88888.00 2024-05-28 13:37:39.000 149 22473.87 124.97 41463.56 88888.00 2024-05-28 13:37:40.000 149 22473.85 125.00 41463.66 47544.20 2024-05-28 13:37:41.000 149 22473.85 125.03 41463.79 88888.00 2024-05-28 13:37:42.000 149 22473.82 124.95 41463.72 88888.00 2024-05-28 13:37:43.000 149 22473.76 124.87 41463.57 88888.00 2024-05-28 13:37:44.000 149 22473.73 124.84 41463.51 88888.00 2024-05-28 13:37:45.000 149 22473.72 124.85 41463.55 47544.18 2024-05-28 13:37:46.000 149 22473.75 124.92 41463.62 88888.00 2024-05-28 13:37:47.000 149 22473.79 124.94 41463.64 88888.00 2024-05-28 13:37:48.000 149 22473.85 124.90 41463.66 88888.00 2024-05-28 13:37:49.000 149 22473.90 124.88 41463.71 88888.00 2024-05-28 13:37:50.000 149 22473.92 124.88 41463.72 47544.24 2024-05-28 13:37:51.000 149 22473.96 124.88 41463.68 88888.00 2024-05-28 13:37:52.000 149 22473.98 124.87 41463.59 88888.00 2024-05-28 13:37:53.000 149 22473.97 124.83 41463.46 88888.00 2024-05-28 13:37:54.000 149 22473.95 124.81 41463.45 88888.00 2024-05-28 13:37:55.000 149 22473.98 124.82 41463.51 47544.28 2024-05-28 13:37:56.000 149 22474.04 124.85 41463.59 88888.00 2024-05-28 13:37:57.000 149 22474.07 124.85 41463.64 88888.00 2024-05-28 13:37:58.000 149 22474.01 124.78 41463.65 88888.00 2024-05-28 13:37:59.000 149 22473.95 124.75 41463.65 88888.00 2024-05-28 13:38:00.000 149 22473.97 124.80 41463.67 47544.29 2024-05-28 13:38:01.000 149 22474.03 124.83 41463.68 88888.00 2024-05-28 13:38:02.000 149 22474.05 124.75 41463.65 88888.00 2024-05-28 13:38:03.000 149 22474.00 124.70 41463.61 88888.00 2024-05-28 13:38:04.000 149 22473.96 124.75 41463.63 88888.00 2024-05-28 13:38:05.000 149 22473.98 124.80 41463.68 47544.30 2024-05-28 13:38:06.000 149 22474.01 124.83 41463.67 88888.00 2024-05-28 13:38:07.000 149 22474.04 124.85 41463.65 88888.00 2024-05-28 13:38:08.000 149 22474.08 124.86 41463.66 88888.00 2024-05-28 13:38:09.000 149 22474.12 124.85 41463.69 88888.00 2024-05-28 13:38:10.000 149 22474.10 124.84 41463.71 47544.31 2024-05-28 13:38:11.000 149 22474.08 124.84 41463.68 88888.00 2024-05-28 13:38:12.000 149 22474.12 124.84 41463.59 88888.00 2024-05-28 13:38:13.000 149 22474.18 124.86 41463.55 88888.00 2024-05-28 13:38:14.000 149 22474.21 124.93 41463.60 88888.00 2024-05-28 13:38:15.000 149 22474.22 124.95 41463.57 47544.34 2024-05-28 13:38:16.000 149 22474.21 124.91 41463.49 88888.00 2024-05-28 13:38:17.000 149 22474.21 124.87 41463.44 88888.00 2024-05-28 13:38:18.000 149 22474.22 124.83 41463.44 88888.00 2024-05-28 13:38:19.000 149 22474.22 124.79 41463.55 88888.00 2024-05-28 13:38:20.000 149 22474.17 124.75 41463.59 47544.38 2024-05-28 13:38:21.000 149 22474.10 124.72 41463.51 88888.00 2024-05-28 13:38:22.000 149 22474.11 124.77 41463.51 88888.00 2024-05-28 13:38:23.000 149 22474.15 124.88 41463.63 88888.00 2024-05-28 13:38:24.000 149 22474.13 124.93 41463.73 88888.00 2024-05-28 13:38:25.000 149 22474.11 124.92 41463.79 47544.35 2024-05-28 13:38:26.000 149 22474.08 124.84 41463.76 88888.00 2024-05-28 13:38:27.000 149 22474.04 124.72 41463.69 88888.00 2024-05-28 13:38:28.000 149 22474.02 124.66 41463.65 88888.00 2024-05-28 13:38:29.000 149 22474.00 124.67 41463.59 88888.00 2024-05-28 13:38:30.000 149 22473.97 124.73 41463.57 47544.35 2024-05-28 13:38:31.000 149 22473.99 124.79 41463.62 88888.00 2024-05-28 13:38:32.000 149 22474.02 124.78 41463.64 88888.00 2024-05-28 13:38:33.000 149 22474.03 124.75 41463.63 88888.00 2024-05-28 13:38:34.000 149 22474.01 124.70 41463.61 88888.00 2024-05-28 13:38:35.000 149 22474.00 124.63 41463.59 47544.36 2024-05-28 13:38:36.000 149 22474.08 124.63 41463.63 88888.00 2024-05-28 13:38:37.000 149 22474.14 124.65 41463.66 88888.00 2024-05-28 13:38:38.000 149 22474.12 124.69 41463.66 88888.00 2024-05-28 13:38:39.000 149 22474.12 124.75 41463.66 88888.00 2024-05-28 13:38:40.000 149 22474.15 124.76 41463.64 47544.39 2024-05-28 13:38:41.000 149 22474.19 124.73 41463.68 88888.00 2024-05-28 13:38:42.000 149 22474.21 124.73 41463.71 88888.00 2024-05-28 13:38:43.000 149 22474.14 124.74 41463.64 88888.00 2024-05-28 13:38:44.000 149 22474.06 124.75 41463.55 88888.00 2024-05-28 13:38:45.000 149 22474.04 124.72 41463.56 47544.38 2024-05-28 13:38:46.000 149 22474.06 124.63 41463.59 88888.00 2024-05-28 13:38:47.000 149 22474.06 124.63 41463.64 88888.00 2024-05-28 13:38:48.000 149 22474.09 124.72 41463.75 88888.00 2024-05-28 13:38:49.000 149 22474.11 124.80 41463.82 88888.00 2024-05-28 13:38:50.000 149 22474.04 124.81 41463.79 47544.39 2024-05-28 13:38:51.000 149 22473.94 124.79 41463.69 88888.00 2024-05-28 13:38:52.000 149 22473.89 124.76 41463.66 88888.00 2024-05-28 13:38:53.000 149 22473.90 124.71 41463.66 88888.00 2024-05-28 13:38:54.000 149 22473.96 124.66 41463.66 88888.00 2024-05-28 13:38:55.000 149 22474.02 124.72 41463.75 47544.38 2024-05-28 13:38:56.000 149 22474.00 124.81 41463.82 88888.00 2024-05-28 13:38:57.000 149 22473.97 124.83 41463.83 88888.00 2024-05-28 13:38:58.000 149 22473.99 124.81 41463.83 88888.00 2024-05-28 13:38:59.000 149 22474.02 124.78 41463.81 88888.00 2024-05-28 13:39:00.000 149 22474.01 124.75 41463.80 47544.40 2024-05-28 13:39:01.000 149 22473.95 124.72 41463.79 88888.00 2024-05-28 13:39:02.000 149 22473.93 124.73 41463.79 88888.00 2024-05-28 13:39:03.000 149 22474.02 124.81 41463.84 88888.00 2024-05-28 13:39:04.000 149 22474.10 124.83 41463.89 88888.00 2024-05-28 13:39:05.000 149 22474.01 124.69 41463.79 47544.38 2024-05-28 13:39:06.000 149 22473.90 124.58 41463.69 88888.00 2024-05-28 13:39:07.000 149 22473.89 124.57 41463.70 88888.00 2024-05-28 13:39:08.000 149 22473.87 124.56 41463.73 88888.00 2024-05-28 13:39:09.000 149 22473.87 124.52 41463.75 88888.00 2024-05-28 13:39:10.000 149 22473.90 124.45 41463.71 47544.37 2024-05-28 13:39:11.000 149 22473.95 124.44 41463.71 88888.00 2024-05-28 13:39:12.000 149 22473.98 124.53 41463.79 88888.00 2024-05-28 13:39:13.000 149 22473.98 124.58 41463.79 88888.00 2024-05-28 13:39:14.000 149 22473.98 124.56 41463.73 88888.00 2024-05-28 13:39:15.000 149 22474.00 124.57 41463.73 47544.41 2024-05-28 13:39:16.000 149 22473.97 124.53 41463.73 88888.00 2024-05-28 13:39:17.000 149 22473.95 124.44 41463.71 88888.00 2024-05-28 13:39:18.000 149 22473.97 124.41 41463.72 88888.00 2024-05-28 13:39:19.000 149 22474.03 124.46 41463.73 88888.00 2024-05-28 13:39:20.000 149 22474.11 124.53 41463.74 47544.44 2024-05-28 13:39:21.000 149 22474.15 124.54 41463.75 88888.00 2024-05-28 13:39:22.000 149 22474.15 124.50 41463.73 88888.00 2024-05-28 13:39:23.000 149 22474.18 124.49 41463.71 88888.00 2024-05-28 13:39:24.000 149 22474.20 124.51 41463.70 88888.00 2024-05-28 13:39:25.000 149 22474.22 124.54 41463.72 47544.55 2024-05-28 13:39:26.000 149 22474.23 124.58 41463.78 88888.00 2024-05-28 13:39:27.000 149 22474.24 124.62 41463.82 88888.00 2024-05-28 13:39:28.000 149 22474.25 124.64 41463.81 88888.00 2024-05-28 13:39:29.000 149 22474.27 124.69 41463.82 88888.00 2024-05-28 13:39:30.000 149 22474.31 124.74 41463.89 47544.54 2024-05-28 13:39:31.000 149 22474.34 124.71 41463.97 88888.00 2024-05-28 13:39:32.000 149 22474.32 124.63 41463.93 88888.00 2024-05-28 13:39:33.000 149 22474.27 124.61 41463.80 88888.00 2024-05-28 13:39:34.000 149 22474.23 124.67 41463.74 88888.00 2024-05-28 13:39:35.000 149 22474.22 124.71 41463.80 47544.55 2024-05-28 13:39:36.000 149 22474.22 124.70 41463.89 88888.00 2024-05-28 13:39:37.000 149 22474.23 124.70 41463.88 88888.00 2024-05-28 13:39:38.000 149 22474.22 124.68 41463.79 88888.00 2024-05-28 13:39:39.000 149 22474.20 124.65 41463.74 88888.00 2024-05-28 13:39:40.000 149 22474.18 124.60 41463.77 47544.54 2024-05-28 13:39:41.000 149 22474.13 124.54 41463.81 88888.00 2024-05-28 13:39:42.000 149 22474.09 124.55 41463.87 88888.00 2024-05-28 13:39:43.000 149 22474.08 124.58 41463.91 88888.00 2024-05-28 13:39:44.000 149 22474.05 124.56 41463.93 88888.00 2024-05-28 13:39:45.000 149 22474.03 124.57 41464.00 47544.52 2024-05-28 13:39:46.000 149 22474.02 124.64 41464.08 88888.00 2024-05-28 13:39:47.000 149 22474.00 124.71 41464.08 88888.00 2024-05-28 13:39:48.000 149 22474.00 124.70 41464.03 88888.00 2024-05-28 13:39:49.000 149 22474.03 124.61 41464.00 88888.00 2024-05-28 13:39:50.000 149 22474.06 124.51 41463.98 47544.53 2024-05-28 13:39:51.000 149 22474.04 124.47 41463.94 88888.00 2024-05-28 13:39:52.000 149 22474.02 124.48 41463.89 88888.00 2024-05-28 13:39:53.000 149 22474.03 124.50 41463.89 88888.00 2024-05-28 13:39:54.000 149 22474.04 124.54 41463.91 88888.00 2024-05-28 13:39:55.000 149 22474.03 124.53 41463.88 47544.50 2024-05-28 13:39:56.000 149 22474.01 124.49 41463.86 88888.00 2024-05-28 13:39:57.000 149 22473.99 124.49 41463.88 88888.00 2024-05-28 13:39:58.000 149 22473.94 124.46 41463.86 88888.00 2024-05-28 13:39:59.000 149 22473.90 124.38 41463.84 88888.00 2024-05-28 13:40:00.000 149 22473.94 124.35 41463.86 47544.47 2024-05-28 13:40:01.000 149 22474.01 124.47 41463.89 88888.00 2024-05-28 13:40:02.000 149 22474.03 124.61 41463.87 88888.00 2024-05-28 13:40:03.000 149 22473.98 124.63 41463.84 88888.00 2024-05-28 13:40:04.000 149 22473.94 124.61 41463.87 88888.00 2024-05-28 13:40:05.000 149 22473.92 124.59 41463.91 47544.47 2024-05-28 13:40:06.000 149 22473.91 124.56 41463.91 88888.00 2024-05-28 13:40:07.000 149 22473.90 124.54 41463.94 88888.00 2024-05-28 13:40:08.000 149 22473.91 124.52 41463.98 88888.00 2024-05-28 13:40:09.000 149 22473.92 124.48 41463.99 88888.00 2024-05-28 13:40:10.000 149 22473.94 124.41 41463.97 47544.41 2024-05-28 13:40:11.000 149 22473.93 124.34 41463.91 88888.00 2024-05-28 13:40:12.000 149 22473.94 124.32 41463.86 88888.00 2024-05-28 13:40:13.000 149 22473.99 124.34 41463.86 88888.00 2024-05-28 13:40:14.000 149 22474.02 124.36 41463.81 88888.00 2024-05-28 13:40:15.000 149 22474.00 124.37 41463.73 47544.50 2024-05-28 13:40:16.000 149 22473.98 124.38 41463.71 88888.00 2024-05-28 13:40:17.000 149 22474.02 124.39 41463.79 88888.00 2024-05-28 13:40:18.000 149 22474.08 124.44 41463.90 88888.00 2024-05-28 13:40:19.000 149 22474.11 124.49 41463.96 88888.00 2024-05-28 13:40:20.000 149 22474.11 124.52 41463.94 47544.52 2024-05-28 13:40:21.000 149 22474.12 124.51 41463.87 88888.00 2024-05-28 13:40:22.000 149 22474.12 124.46 41463.79 88888.00 2024-05-28 13:40:23.000 149 22474.04 124.40 41463.73 88888.00 2024-05-28 13:40:24.000 149 22473.92 124.41 41463.68 88888.00 2024-05-28 13:40:25.000 149 22473.88 124.41 41463.68 47544.52 2024-05-28 13:40:26.000 149 22473.94 124.41 41463.79 88888.00 2024-05-28 13:40:27.000 149 22474.02 124.44 41463.90 88888.00 2024-05-28 13:40:28.000 149 22474.05 124.50 41463.93 88888.00 2024-05-28 13:40:29.000 149 22474.05 124.51 41463.89 88888.00 2024-05-28 13:40:30.000 149 22474.03 124.47 41463.82 47544.51 2024-05-28 13:40:31.000 149 22474.04 124.40 41463.78 88888.00 2024-05-28 13:40:32.000 149 22474.08 124.37 41463.82 88888.00 2024-05-28 13:40:33.000 149 22474.10 124.38 41463.85 88888.00 2024-05-28 13:40:34.000 149 22474.10 124.40 41463.84 88888.00 2024-05-28 13:40:35.000 149 22474.13 124.44 41463.84 47544.52 2024-05-28 13:40:36.000 149 22474.15 124.48 41463.88 88888.00 2024-05-28 13:40:37.000 149 22474.11 124.48 41463.93 88888.00 2024-05-28 13:40:38.000 149 22474.08 124.46 41463.93 88888.00 2024-05-28 13:40:39.000 149 22474.06 124.44 41463.86 88888.00 2024-05-28 13:40:40.000 149 22474.03 124.41 41463.79 47544.52 2024-05-28 13:40:41.000 149 22474.02 124.35 41463.78 88888.00 2024-05-28 13:40:42.000 149 22474.04 124.32 41463.80 88888.00 2024-05-28 13:40:43.000 149 22474.07 124.39 41463.82 88888.00 2024-05-28 13:40:44.000 149 22474.07 124.45 41463.82 88888.00 2024-05-28 13:40:45.000 149 22474.08 124.45 41463.82 47544.54 2024-05-28 13:40:46.000 149 22474.12 124.44 41463.81 88888.00 2024-05-28 13:40:47.000 149 22474.11 124.43 41463.78 88888.00 2024-05-28 13:40:48.000 149 22474.00 124.33 41463.68 88888.00 2024-05-28 13:40:49.000 149 22473.91 124.20 41463.60 88888.00 2024-05-28 13:40:50.000 149 22473.95 124.21 41463.70 47544.56 2024-05-28 13:40:51.000 149 22474.02 124.31 41463.89 88888.00 2024-05-28 13:40:52.000 149 22474.02 124.40 41463.96 88888.00 2024-05-28 13:40:53.000 149 22474.02 124.43 41463.91 88888.00 2024-05-28 13:40:54.000 149 22474.04 124.38 41463.83 88888.00 2024-05-28 13:40:55.000 149 22474.03 124.27 41463.74 47544.56 2024-05-28 13:40:56.000 149 22473.97 124.25 41463.72 88888.00 2024-05-28 13:40:57.000 149 22473.95 124.39 41463.78 88888.00 2024-05-28 13:40:58.000 149 22473.99 124.53 41463.84 88888.00 2024-05-28 13:40:59.000 149 22474.06 124.57 41463.91 88888.00 2024-05-28 13:41:00.000 149 22474.08 124.55 41463.99 47544.50 2024-05-28 13:41:01.000 149 22474.01 124.54 41463.97 88888.00 2024-05-28 13:41:02.000 149 22473.92 124.54 41463.91 88888.00 2024-05-28 13:41:03.000 149 22473.91 124.50 41463.86 88888.00 2024-05-28 13:41:04.000 149 22473.92 124.47 41463.82 88888.00 2024-05-28 13:41:05.000 149 22473.88 124.51 41463.83 47544.51 2024-05-28 13:41:06.000 149 22473.83 124.52 41463.79 88888.00 2024-05-28 13:41:07.000 149 22473.81 124.44 41463.66 88888.00 2024-05-28 13:41:08.000 149 22473.82 124.42 41463.61 88888.00 2024-05-28 13:41:09.000 149 22473.82 124.45 41463.69 88888.00 2024-05-28 13:41:10.000 149 22473.82 124.49 41463.81 47544.48 2024-05-28 13:41:11.000 149 22473.86 124.52 41463.85 88888.00 2024-05-28 13:41:12.000 149 22473.90 124.52 41463.77 88888.00 2024-05-28 13:41:13.000 149 22473.88 124.49 41463.72 88888.00 2024-05-28 13:41:14.000 149 22473.87 124.45 41463.74 88888.00 2024-05-28 13:41:15.000 149 22473.87 124.44 41463.77 47544.48 2024-05-28 13:41:16.000 149 22473.88 124.46 41463.83 88888.00 2024-05-28 13:41:17.000 149 22473.91 124.49 41463.88 88888.00 2024-05-28 13:41:18.000 149 22473.91 124.51 41463.88 88888.00 2024-05-28 13:41:19.000 149 22473.89 124.54 41463.86 88888.00 2024-05-28 13:41:20.000 149 22473.84 124.53 41463.79 47544.48 2024-05-28 13:41:21.000 149 22473.78 124.49 41463.69 88888.00 2024-05-28 13:41:22.000 149 22473.74 124.44 41463.68 88888.00 2024-05-28 13:41:23.000 149 22473.72 124.40 41463.80 88888.00 2024-05-28 13:41:24.000 149 22473.76 124.37 41463.95 88888.00 2024-05-28 13:41:25.000 149 22473.85 124.37 41464.03 47544.49 2024-05-28 13:41:26.000 149 22473.90 124.39 41464.00 88888.00 2024-05-28 13:41:27.000 149 22473.92 124.44 41463.97 88888.00 2024-05-28 13:41:28.000 149 22473.92 124.45 41463.93 88888.00 2024-05-28 13:41:29.000 149 22473.91 124.38 41463.81 88888.00 2024-05-28 13:41:30.000 149 22473.91 124.30 41463.69 47544.52 2024-05-28 13:41:31.000 149 22473.94 124.32 41463.66 88888.00 2024-05-28 13:41:32.000 149 22473.98 124.37 41463.71 88888.00 2024-05-28 13:41:33.000 149 22474.00 124.42 41463.81 88888.00 2024-05-28 13:41:34.000 149 22474.01 124.49 41463.86 88888.00 2024-05-28 13:41:35.000 149 22474.06 124.56 41463.86 47544.56 2024-05-28 13:41:36.000 149 22474.14 124.59 41463.85 88888.00 2024-05-28 13:41:37.000 149 22474.14 124.53 41463.79 88888.00 2024-05-28 13:41:38.000 149 22474.04 124.46 41463.69 88888.00 2024-05-28 13:41:39.000 149 22473.98 124.47 41463.69 88888.00 2024-05-28 13:41:40.000 149 22474.00 124.46 41463.75 47544.54 2024-05-28 13:41:41.000 149 22474.02 124.48 41463.81 88888.00 2024-05-28 13:41:42.000 149 22473.97 124.53 41463.81 88888.00 2024-05-28 13:41:43.000 149 22473.90 124.57 41463.81 88888.00 2024-05-28 13:41:44.000 149 22473.90 124.59 41463.88 88888.00 2024-05-28 13:41:45.000 149 22473.89 124.56 41463.89 47544.49 2024-05-28 13:41:46.000 149 22473.85 124.51 41463.79 88888.00 2024-05-28 13:41:47.000 149 22473.77 124.51 41463.66 88888.00 2024-05-28 13:41:48.000 149 22473.69 124.50 41463.62 88888.00 2024-05-28 13:41:49.000 149 22473.73 124.52 41463.73 88888.00 2024-05-28 13:41:50.000 149 22473.83 124.59 41463.86 47544.47 2024-05-28 13:41:51.000 149 22473.85 124.61 41463.81 88888.00 2024-05-28 13:41:52.000 149 22473.85 124.59 41463.73 88888.00 2024-05-28 13:41:53.000 149 22473.88 124.62 41463.72 88888.00 2024-05-28 13:41:54.000 149 22473.91 124.61 41463.67 88888.00 2024-05-28 13:41:55.000 149 22473.85 124.52 41463.64 47544.46 2024-05-28 13:41:56.000 149 22473.76 124.46 41463.70 88888.00 2024-05-28 13:41:57.000 149 22473.76 124.52 41463.82 88888.00 2024-05-28 13:41:58.000 149 22473.78 124.58 41463.88 88888.00 2024-05-28 13:41:59.000 149 22473.76 124.61 41463.83 88888.00 2024-05-28 13:42:00.000 149 22473.71 124.65 41463.78 47544.48 2024-05-28 13:42:01.000 149 22473.71 124.68 41463.76 88888.00 2024-05-28 13:42:02.000 149 22473.79 124.66 41463.72 88888.00 2024-05-28 13:42:03.000 149 22473.86 124.57 41463.68 88888.00 2024-05-28 13:42:04.000 149 22473.83 124.46 41463.65 88888.00 2024-05-28 13:42:05.000 149 22473.77 124.42 41463.61 47544.46 2024-05-28 13:42:06.000 149 22473.77 124.50 41463.60 88888.00 2024-05-28 13:42:07.000 149 22473.82 124.59 41463.65 88888.00 2024-05-28 13:42:08.000 149 22473.84 124.59 41463.73 88888.00 2024-05-28 13:42:09.000 149 22473.85 124.53 41463.80 88888.00 2024-05-28 13:42:10.000 149 22473.84 124.39 41463.77 47544.49 2024-05-28 13:42:11.000 149 22473.81 124.28 41463.68 88888.00 2024-05-28 13:42:12.000 149 22473.77 124.30 41463.68 88888.00 2024-05-28 13:42:13.000 149 22473.76 124.34 41463.70 88888.00 2024-05-28 13:42:14.000 149 22473.77 124.35 41463.72 88888.00 2024-05-28 13:42:15.000 149 22473.80 124.40 41463.77 47544.50 2024-05-28 13:42:16.000 149 22473.81 124.48 41463.80 88888.00 2024-05-28 13:42:17.000 149 22473.85 124.49 41463.80 88888.00 2024-05-28 13:42:18.000 149 22473.88 124.38 41463.73 88888.00 2024-05-28 13:42:19.000 149 22473.85 124.28 41463.62 88888.00 2024-05-28 13:42:20.000 149 22473.82 124.27 41463.61 47544.55 2024-05-28 13:42:21.000 149 22473.86 124.32 41463.70 88888.00 2024-05-28 13:42:22.000 149 22473.95 124.37 41463.78 88888.00 2024-05-28 13:42:23.000 149 22474.04 124.38 41463.81 88888.00 2024-05-28 13:42:24.000 149 22474.04 124.33 41463.78 88888.00 2024-05-28 13:42:25.000 149 22474.00 124.31 41463.77 47544.60 2024-05-28 13:42:26.000 149 22473.98 124.36 41463.82 88888.00 2024-05-28 13:42:27.000 149 22473.98 124.36 41463.81 88888.00 2024-05-28 13:42:28.000 149 22473.98 124.30 41463.71 88888.00 2024-05-28 13:42:29.000 149 22474.01 124.27 41463.66 88888.00 2024-05-28 13:42:30.000 149 22474.03 124.27 41463.74 47544.59 2024-05-28 13:42:31.000 149 22474.05 124.32 41463.91 88888.00 2024-05-28 13:42:32.000 149 22474.08 124.40 41464.01 88888.00 2024-05-28 13:42:33.000 149 22474.09 124.42 41463.96 88888.00 2024-05-28 13:42:34.000 149 22474.07 124.36 41463.88 88888.00 2024-05-28 13:42:35.000 149 22474.04 124.28 41463.78 47544.63 2024-05-28 13:42:36.000 149 22474.02 124.27 41463.70 88888.00 2024-05-28 13:42:37.000 149 22474.00 124.33 41463.76 88888.00 2024-05-28 13:42:38.000 149 22473.98 124.35 41463.84 88888.00 2024-05-28 13:42:39.000 149 22474.01 124.34 41463.88 88888.00 2024-05-28 13:42:40.000 149 22474.09 124.35 41463.91 47544.65 2024-05-28 13:42:41.000 149 22474.13 124.34 41463.93 88888.00 2024-05-28 13:42:42.000 149 22474.16 124.33 41463.93 88888.00 2024-05-28 13:42:43.000 149 22474.20 124.31 41463.92 88888.00 2024-05-28 13:42:44.000 149 22474.16 124.23 41463.84 88888.00 2024-05-28 13:42:45.000 149 22474.06 124.16 41463.73 47544.66 2024-05-28 13:42:46.000 149 22474.02 124.16 41463.71 88888.00 2024-05-28 13:42:47.000 149 22474.06 124.23 41463.82 88888.00 2024-05-28 13:42:48.000 149 22474.10 124.30 41463.93 88888.00 2024-05-28 13:42:49.000 149 22474.10 124.31 41463.93 88888.00 2024-05-28 13:42:50.000 149 22474.10 124.32 41463.88 47544.64 2024-05-28 13:42:51.000 149 22474.08 124.38 41463.90 88888.00 2024-05-28 13:42:52.000 149 22473.99 124.37 41463.94 88888.00 2024-05-28 13:42:53.000 149 22473.86 124.30 41463.91 88888.00 2024-05-28 13:42:54.000 149 22473.76 124.25 41463.86 88888.00 2024-05-28 13:42:55.000 149 22473.72 124.24 41463.82 47544.56 2024-05-28 13:42:56.000 149 22473.75 124.27 41463.88 88888.00 2024-05-28 13:42:57.000 149 22473.78 124.34 41463.95 88888.00 2024-05-28 13:42:58.000 149 22473.81 124.37 41463.95 88888.00 2024-05-28 13:42:59.000 149 22473.82 124.34 41463.96 88888.00 2024-05-28 13:43:00.000 149 22473.81 124.28 41463.99 47544.56 2024-05-28 13:43:01.000 149 22473.80 124.19 41463.96 88888.00 2024-05-28 13:43:02.000 149 22473.80 124.09 41463.89 88888.00 2024-05-28 13:43:03.000 149 22473.78 124.02 41463.86 88888.00 2024-05-28 13:43:04.000 149 22473.76 124.06 41463.93 88888.00 2024-05-28 13:43:05.000 149 22473.78 124.16 41464.04 47544.59 2024-05-28 13:43:06.000 149 22473.85 124.23 41464.09 88888.00 2024-05-28 13:43:07.000 149 22473.94 124.26 41464.02 88888.00 2024-05-28 13:43:08.000 149 22474.00 124.23 41463.92 88888.00 2024-05-28 13:43:09.000 149 22473.99 124.22 41463.89 88888.00 2024-05-28 13:43:10.000 149 22473.98 124.26 41463.95 47544.56 2024-05-28 13:43:11.000 149 22473.97 124.29 41463.95 88888.00 2024-05-28 13:43:12.000 149 22473.98 124.27 41463.90 88888.00 2024-05-28 13:43:13.000 149 22474.03 124.22 41463.89 88888.00 2024-05-28 13:43:14.000 149 22474.04 124.16 41463.89 88888.00 2024-05-28 13:43:15.000 149 22474.00 124.10 41463.91 47544.61 2024-05-28 13:43:16.000 149 22473.98 124.07 41463.89 88888.00 2024-05-28 13:43:17.000 149 22473.98 124.06 41463.82 88888.00 2024-05-28 13:43:18.000 149 22473.99 124.08 41463.75 88888.00 2024-05-28 13:43:19.000 149 22474.01 124.11 41463.70 88888.00 2024-05-28 13:43:20.000 149 22474.06 124.11 41463.72 47544.68 2024-05-28 13:43:21.000 149 22474.12 124.11 41463.79 88888.00 2024-05-28 13:43:22.000 149 22474.14 124.14 41463.86 88888.00 2024-05-28 13:43:23.000 149 22474.13 124.17 41463.89 88888.00 2024-05-28 13:43:24.000 149 22474.16 124.12 41463.92 88888.00 2024-05-28 13:43:25.000 149 22474.22 124.00 41463.85 47544.70 2024-05-28 13:43:26.000 149 22474.22 123.91 41463.65 88888.00 2024-05-28 13:43:27.000 149 22474.21 123.88 41463.51 88888.00 2024-05-28 13:43:28.000 149 22474.25 123.92 41463.59 88888.00 2024-05-28 13:43:29.000 149 22474.33 124.00 41463.82 88888.00 2024-05-28 13:43:30.000 149 22474.37 124.06 41464.02 47544.76 2024-05-28 13:43:31.000 149 22474.37 124.08 41464.03 88888.00 2024-05-28 13:43:32.000 149 22474.40 124.09 41463.97 88888.00 2024-05-28 13:43:33.000 149 22474.42 124.11 41463.95 88888.00 2024-05-28 13:43:34.000 149 22474.36 124.08 41463.90 88888.00 2024-05-28 13:43:35.000 149 22474.24 124.02 41463.78 47544.80 2024-05-28 13:43:36.000 149 22474.14 123.96 41463.68 88888.00 2024-05-28 13:43:37.000 149 22474.12 123.96 41463.71 88888.00 2024-05-28 13:43:38.000 149 22474.14 124.02 41463.77 88888.00 2024-05-28 13:43:39.000 149 22474.16 124.04 41463.79 88888.00 2024-05-28 13:43:40.000 149 22474.23 124.00 41463.79 47544.75 2024-05-28 13:43:41.000 149 22474.31 123.96 41463.81 88888.00 2024-05-28 13:43:42.000 149 22474.30 123.94 41463.84 88888.00 2024-05-28 13:43:43.000 149 22474.24 123.95 41463.89 88888.00 2024-05-28 13:43:44.000 149 22474.22 123.97 41463.88 88888.00 2024-05-28 13:43:45.000 149 22474.22 123.93 41463.81 47544.78 2024-05-28 13:43:46.000 149 22474.24 123.91 41463.79 88888.00 2024-05-28 13:43:47.000 149 22474.29 123.96 41463.85 88888.00 2024-05-28 13:43:48.000 149 22474.32 124.01 41463.89 88888.00 2024-05-28 13:43:49.000 149 22474.25 123.94 41463.86 88888.00 2024-05-28 13:43:50.000 149 22474.16 123.82 41463.80 47544.84 2024-05-28 13:43:51.000 149 22474.14 123.75 41463.81 88888.00 2024-05-28 13:43:52.000 149 22474.20 123.81 41463.85 88888.00 2024-05-28 13:43:53.000 149 22474.23 123.91 41463.88 88888.00 2024-05-28 13:43:54.000 149 22474.19 124.00 41463.90 88888.00 2024-05-28 13:43:55.000 149 22474.14 124.08 41463.90 47544.76 2024-05-28 13:43:56.000 149 22474.10 124.12 41463.90 88888.00 2024-05-28 13:43:57.000 149 22474.08 124.11 41463.88 88888.00 2024-05-28 13:43:58.000 149 22474.05 124.06 41463.78 88888.00 2024-05-28 13:43:59.000 149 22474.03 124.00 41463.69 88888.00 2024-05-28 13:44:00.000 149 22474.04 123.98 41463.74 47544.78 2024-05-28 13:44:01.000 149 22474.06 123.96 41463.84 88888.00 2024-05-28 13:44:02.000 149 22474.09 123.97 41463.90 88888.00 2024-05-28 13:44:03.000 149 22474.12 124.05 41463.88 88888.00 2024-05-28 13:44:04.000 149 22474.15 124.12 41463.83 88888.00 2024-05-28 13:44:05.000 149 22474.18 124.11 41463.82 47544.81 2024-05-28 13:44:06.000 149 22474.15 123.99 41463.77 88888.00 2024-05-28 13:44:07.000 149 22474.09 123.88 41463.68 88888.00 2024-05-28 13:44:08.000 149 22474.10 123.88 41463.62 88888.00 2024-05-28 13:44:09.000 149 22474.13 123.93 41463.64 88888.00 2024-05-28 13:44:10.000 149 22474.17 123.98 41463.79 47544.79 2024-05-28 13:44:11.000 149 22474.22 124.04 41463.93 88888.00 2024-05-28 13:44:12.000 149 22474.22 124.08 41463.96 88888.00 2024-05-28 13:44:13.000 149 22474.21 124.11 41463.92 88888.00 2024-05-28 13:44:14.000 149 22474.17 124.09 41463.81 88888.00 2024-05-28 13:44:15.000 149 22474.09 124.00 41463.73 47544.80 2024-05-28 13:44:16.000 149 22474.00 123.93 41463.75 88888.00 2024-05-28 13:44:17.000 149 22473.97 123.93 41463.80 88888.00 2024-05-28 13:44:18.000 149 22474.00 123.91 41463.84 88888.00 2024-05-28 13:44:19.000 149 22474.05 123.92 41463.86 88888.00 2024-05-28 13:44:20.000 149 22474.08 123.98 41463.86 47544.79 2024-05-28 13:44:21.000 149 22474.08 123.99 41463.86 88888.00 2024-05-28 13:44:22.000 149 22474.09 123.97 41463.89 88888.00 2024-05-28 13:44:23.000 149 22474.09 123.94 41463.85 88888.00 2024-05-28 13:44:24.000 149 22474.08 123.86 41463.73 88888.00 2024-05-28 13:44:25.000 149 22474.08 123.80 41463.69 47544.82 2024-05-28 13:44:26.000 149 22474.08 123.80 41463.79 88888.00 2024-05-28 13:44:27.000 149 22474.10 123.85 41463.90 88888.00 2024-05-28 13:44:28.000 149 22474.13 123.90 41463.97 88888.00 2024-05-28 13:44:29.000 149 22474.15 123.86 41463.94 88888.00 2024-05-28 13:44:30.000 149 22474.15 123.78 41463.89 47544.80 2024-05-28 13:44:31.000 149 22474.18 123.78 41463.89 88888.00 2024-05-28 13:44:32.000 149 22474.17 123.79 41463.90 88888.00 2024-05-28 13:44:33.000 149 22474.09 123.76 41463.87 88888.00 2024-05-28 13:44:34.000 149 22474.02 123.69 41463.83 88888.00 2024-05-28 13:44:35.000 149 22474.04 123.67 41463.84 47544.79 2024-05-28 13:44:36.000 149 22474.10 123.73 41463.84 88888.00 2024-05-28 13:44:37.000 149 22474.12 123.81 41463.82 88888.00 2024-05-28 13:44:38.000 149 22474.15 123.84 41463.86 88888.00 2024-05-28 13:44:39.000 149 22474.18 123.85 41463.92 88888.00 2024-05-28 13:44:40.000 149 22474.17 123.84 41463.94 47544.77 2024-05-28 13:44:41.000 149 22474.10 123.85 41463.92 88888.00 2024-05-28 13:44:42.000 149 22474.05 123.86 41463.86 88888.00 2024-05-28 13:44:43.000 149 22474.10 123.88 41463.81 88888.00 2024-05-28 13:44:44.000 149 22474.15 123.88 41463.77 88888.00 2024-05-28 13:44:45.000 149 22474.14 123.90 41463.73 47544.80 2024-05-28 13:44:46.000 149 22474.12 123.91 41463.76 88888.00 2024-05-28 13:44:47.000 149 22474.14 123.91 41463.80 88888.00 2024-05-28 13:44:48.000 149 22474.15 123.89 41463.77 88888.00 2024-05-28 13:44:49.000 149 22474.12 123.89 41463.71 88888.00 2024-05-28 13:44:50.000 149 22474.09 123.88 41463.70 47544.74 2024-05-28 13:44:51.000 149 22474.06 123.81 41463.71 88888.00 2024-05-28 13:44:52.000 149 22474.03 123.77 41463.76 88888.00 2024-05-28 13:44:53.000 149 22474.03 123.84 41463.84 88888.00 2024-05-28 13:44:54.000 149 22474.03 123.94 41463.91 88888.00 2024-05-28 13:44:55.000 149 22474.02 123.97 41463.89 47544.74 2024-05-28 13:44:56.000 149 22473.99 123.93 41463.79 88888.00 2024-05-28 13:44:57.000 149 22473.97 123.92 41463.71 88888.00 2024-05-28 13:44:58.000 149 22473.94 123.92 41463.73 88888.00 2024-05-28 13:44:59.000 149 22473.90 123.91 41463.78 88888.00 2024-05-28 13:45:00.000 149 22473.93 123.90 41463.79 47544.76 2024-05-28 13:45:01.000 149 22473.99 123.94 41463.82 88888.00 2024-05-28 13:45:02.000 149 22473.98 123.99 41463.90 88888.00 2024-05-28 13:45:03.000 149 22473.92 123.95 41463.91 88888.00 2024-05-28 13:45:04.000 149 22473.90 123.90 41463.87 88888.00 2024-05-28 13:45:05.000 149 22473.85 123.85 41463.81 47544.71 2024-05-28 13:45:06.000 149 22473.79 123.80 41463.78 88888.00 2024-05-28 13:45:07.000 149 22473.75 123.80 41463.81 88888.00 2024-05-28 13:45:08.000 149 22473.76 123.82 41463.88 88888.00 2024-05-28 13:45:09.000 149 22473.81 123.84 41463.96 88888.00 2024-05-28 13:45:10.000 149 22473.82 123.84 41463.98 47544.70 2024-05-28 13:45:11.000 149 22473.77 123.81 41463.93 88888.00 2024-05-28 13:45:12.000 149 22473.72 123.78 41463.85 88888.00 2024-05-28 13:45:13.000 149 22473.74 123.78 41463.83 88888.00 2024-05-28 13:45:14.000 149 22473.79 123.76 41463.85 88888.00 2024-05-28 13:45:15.000 149 22473.82 123.70 41463.84 47544.64 2024-05-28 13:45:16.000 149 22473.82 123.65 41463.80 88888.00 2024-05-28 13:45:17.000 149 22473.77 123.69 41463.80 88888.00 2024-05-28 13:45:18.000 149 22473.72 123.81 41463.86 88888.00 2024-05-28 13:45:19.000 149 22473.71 123.89 41463.93 88888.00 2024-05-28 13:45:20.000 149 22473.72 123.92 41463.96 47544.63 2024-05-28 13:45:21.000 149 22473.75 123.92 41463.93 88888.00 2024-05-28 13:45:22.000 149 22473.81 123.87 41463.79 88888.00 2024-05-28 13:45:23.000 149 22473.86 123.77 41463.63 88888.00 2024-05-28 13:45:24.000 149 22473.92 123.68 41463.58 88888.00 2024-05-28 13:45:25.000 149 22473.99 123.61 41463.64 47544.58 2024-05-28 13:45:26.000 149 22474.06 123.52 41463.65 88888.00 2024-05-28 13:45:27.000 149 22474.11 123.33 41463.53 88888.00 2024-05-28 13:45:28.000 149 22474.13 122.96 41463.34 88888.00 2024-05-28 13:45:29.000 149 22473.99 122.45 41463.06 88888.00 2024-05-28 13:45:30.000 149 22473.52 121.99 41462.63 47542.87 2024-05-28 13:45:31.000 149 22472.73 121.96 41462.12 88888.00 2024-05-28 13:45:32.000 149 22471.97 122.56 41461.69 88888.00 2024-05-28 13:45:33.000 149 22471.57 123.52 41461.43 88888.00 2024-05-28 13:45:34.000 149 22471.59 124.39 41461.32 88888.00 2024-05-28 13:45:35.000 149 22471.85 124.96 41461.37 47539.33 2024-05-28 13:45:36.000 149 22472.13 125.22 41461.50 88888.00 2024-05-28 13:45:37.000 149 22472.33 125.29 41461.62 88888.00 2024-05-28 13:45:38.000 149 22472.42 125.33 41461.64 88888.00 2024-05-28 13:45:39.000 149 22472.39 125.36 41461.57 88888.00 2024-05-28 13:45:40.000 149 22472.34 125.39 41461.52 47539.28 2024-05-28 13:45:41.000 149 22472.31 125.39 41461.49 88888.00 2024-05-28 13:45:42.000 149 22472.22 125.30 41461.48 88888.00 2024-05-28 13:45:43.000 149 22472.06 125.16 41461.54 88888.00 2024-05-28 13:45:44.000 149 22471.88 124.98 41461.62 88888.00 2024-05-28 13:45:45.000 149 22471.66 124.65 41461.66 47540.19 2024-05-28 13:45:46.000 149 22471.40 124.00 41461.64 88888.00 2024-05-28 13:45:47.000 149 22471.32 123.12 41461.66 88888.00 2024-05-28 13:45:48.000 149 22471.63 122.29 41461.82 88888.00 2024-05-28 13:45:49.000 149 22472.25 121.76 41462.05 88888.00 2024-05-28 13:45:50.000 149 22472.89 121.58 41462.31 47543.68 2024-05-28 13:45:51.000 149 22473.33 121.67 41462.60 88888.00 2024-05-28 13:45:52.000 149 22473.55 121.80 41462.81 88888.00 2024-05-28 13:45:53.000 149 22473.60 121.83 41462.89 88888.00 2024-05-28 13:45:54.000 149 22473.61 121.77 41462.89 88888.00 2024-05-28 13:45:55.000 149 22473.76 121.50 41462.81 47543.98 2024-05-28 13:45:56.000 149 22474.22 120.94 41462.53 88888.00 2024-05-28 13:45:57.000 149 22475.09 120.31 41461.98 88888.00 2024-05-28 13:45:58.000 149 22476.35 119.88 41460.94 88888.00 2024-05-28 13:45:59.000 149 22477.71 119.90 41459.25 88888.00 2024-05-28 13:46:00.000 149 22478.38 120.72 41457.52 47541.30 2024-05-28 13:46:01.000 149 22477.68 122.17 41457.00 88888.00 2024-05-28 13:46:02.000 149 22475.92 123.49 41458.31 88888.00 2024-05-28 13:46:03.000 149 22474.34 123.99 41460.43 88888.00 2024-05-28 13:46:04.000 149 22473.68 123.87 41462.04 88888.00 2024-05-28 13:46:05.000 149 22473.63 123.70 41462.86 47544.14 2024-05-28 13:46:06.000 149 22473.63 123.68 41463.24 88888.00 2024-05-28 13:46:07.000 149 22473.58 123.71 41463.45 88888.00 2024-05-28 13:46:08.000 149 22473.57 123.72 41463.61 88888.00 2024-05-28 13:46:09.000 149 22473.62 123.70 41463.72 88888.00 2024-05-28 13:46:10.000 149 22473.66 123.67 41463.77 47544.46 2024-05-28 13:46:11.000 149 22473.69 123.65 41463.82 88888.00 2024-05-28 13:46:12.000 149 22473.71 123.64 41463.83 88888.00 2024-05-28 13:46:13.000 149 22473.68 123.60 41463.71 88888.00 2024-05-28 13:46:14.000 149 22473.62 123.56 41463.62 88888.00 2024-05-28 13:46:15.000 149 22473.66 123.59 41463.64 47544.50 2024-05-28 13:46:16.000 149 22473.80 123.69 41463.70 88888.00 2024-05-28 13:46:17.000 149 22473.85 123.74 41463.66 88888.00 2024-05-28 13:46:18.000 149 22473.81 123.72 41463.57 88888.00 2024-05-28 13:46:19.000 149 22473.79 123.68 41463.54 88888.00 2024-05-28 13:46:20.000 149 22473.79 123.66 41463.54 47544.50 2024-05-28 13:46:21.000 149 22473.78 123.66 41463.59 88888.00 2024-05-28 13:46:22.000 149 22473.72 123.63 41463.63 88888.00 2024-05-28 13:46:23.000 149 22473.66 123.61 41463.62 88888.00 2024-05-28 13:46:24.000 149 22473.69 123.66 41463.62 88888.00 2024-05-28 13:46:25.000 149 22473.78 123.71 41463.68 47544.49 2024-05-28 13:46:26.000 149 22473.81 123.69 41463.71 88888.00 2024-05-28 13:46:27.000 149 22473.77 123.68 41463.73 88888.00 2024-05-28 13:46:28.000 149 22473.71 123.62 41463.71 88888.00 2024-05-28 13:46:29.000 149 22473.61 123.54 41463.68 88888.00 2024-05-28 13:46:30.000 149 22473.49 123.52 41463.67 47544.46 2024-05-28 13:46:31.000 149 22473.45 123.49 41463.68 88888.00 2024-05-28 13:46:32.000 149 22473.47 123.43 41463.66 88888.00 2024-05-28 13:46:33.000 149 22473.47 123.46 41463.62 88888.00 2024-05-28 13:46:34.000 149 22473.43 123.49 41463.61 88888.00 2024-05-28 13:46:35.000 149 22473.42 123.44 41463.66 47544.48 2024-05-28 13:46:36.000 149 22473.47 123.39 41463.70 88888.00 2024-05-28 13:46:37.000 149 22473.50 123.34 41463.63 88888.00 2024-05-28 13:46:38.000 149 22473.48 123.32 41463.57 88888.00 2024-05-28 13:46:39.000 149 22473.47 123.33 41463.60 88888.00 2024-05-28 13:46:40.000 149 22473.48 123.37 41463.68 47544.51 2024-05-28 13:46:41.000 149 22473.55 123.40 41463.74 88888.00 2024-05-28 13:46:42.000 149 22473.59 123.37 41463.72 88888.00 2024-05-28 13:46:43.000 149 22473.60 123.34 41463.67 88888.00 2024-05-28 13:46:44.000 149 22473.58 123.34 41463.65 88888.00 2024-05-28 13:46:45.000 149 22473.56 123.30 41463.60 47544.54 2024-05-28 13:46:46.000 149 22473.55 123.28 41463.54 88888.00 2024-05-28 13:46:47.000 149 22473.61 123.41 41463.62 88888.00 2024-05-28 13:46:48.000 149 22473.70 123.54 41463.75 88888.00 2024-05-28 13:46:49.000 149 22473.72 123.55 41463.77 88888.00 2024-05-28 13:46:50.000 149 22473.70 123.51 41463.74 47544.55 2024-05-28 13:46:51.000 149 22473.71 123.49 41463.73 88888.00 2024-05-28 13:46:52.000 149 22473.76 123.46 41463.66 88888.00 2024-05-28 13:46:53.000 149 22473.84 123.44 41463.60 88888.00 2024-05-28 13:46:54.000 149 22473.91 123.44 41463.59 88888.00 2024-05-28 13:46:55.000 149 22473.97 123.45 41463.54 47544.63 2024-05-28 13:46:56.000 149 22474.01 123.44 41463.53 88888.00 2024-05-28 13:46:57.000 149 22474.05 123.43 41463.58 88888.00 2024-05-28 13:46:58.000 149 22474.07 123.44 41463.59 88888.00 2024-05-28 13:46:59.000 149 22474.02 123.44 41463.53 88888.00 2024-05-28 13:47:00.000 149 22473.97 123.45 41463.50 47544.65 2024-05-28 13:47:01.000 149 22473.95 123.47 41463.55 88888.00 2024-05-28 13:47:02.000 149 22473.92 123.49 41463.59 88888.00 2024-05-28 13:47:03.000 149 22473.89 123.49 41463.60 88888.00 2024-05-28 13:47:04.000 149 22473.88 123.48 41463.61 88888.00 2024-05-28 13:47:05.000 149 22473.85 123.47 41463.69 47544.65 2024-05-28 13:47:06.000 149 22473.82 123.49 41463.77 88888.00 2024-05-28 13:47:07.000 149 22473.78 123.50 41463.76 88888.00 2024-05-28 13:47:08.000 149 22473.73 123.52 41463.69 88888.00 2024-05-28 13:47:09.000 149 22473.69 123.56 41463.70 88888.00 2024-05-28 13:47:10.000 149 22473.66 123.53 41463.68 47544.65 2024-05-28 13:47:11.000 149 22473.63 123.46 41463.61 88888.00 2024-05-28 13:47:12.000 149 22473.63 123.45 41463.64 88888.00 2024-05-28 13:47:13.000 149 22473.67 123.47 41463.77 88888.00 2024-05-28 13:47:14.000 149 22473.70 123.50 41463.88 88888.00 2024-05-28 13:47:15.000 149 22473.70 123.48 41463.88 47544.63 2024-05-28 13:47:16.000 149 22473.72 123.47 41463.82 88888.00 2024-05-28 13:47:17.000 149 22473.77 123.50 41463.79 88888.00 2024-05-28 13:47:18.000 149 22473.78 123.50 41463.82 88888.00 2024-05-28 13:47:19.000 149 22473.75 123.45 41463.81 88888.00 2024-05-28 13:47:20.000 149 22473.74 123.45 41463.79 47544.61 2024-05-28 13:47:21.000 149 22473.74 123.51 41463.79 88888.00 2024-05-28 13:47:22.000 149 22473.72 123.52 41463.76 88888.00 2024-05-28 13:47:23.000 149 22473.69 123.47 41463.72 88888.00 2024-05-28 13:47:24.000 149 22473.66 123.47 41463.73 88888.00 2024-05-28 13:47:25.000 149 22473.66 123.52 41463.77 47544.63 2024-05-28 13:47:26.000 149 22473.66 123.58 41463.79 88888.00 2024-05-28 13:47:27.000 149 22473.65 123.57 41463.77 88888.00 2024-05-28 13:47:28.000 149 22473.66 123.50 41463.73 88888.00 2024-05-28 13:47:29.000 149 22473.68 123.44 41463.67 88888.00 2024-05-28 13:47:30.000 149 22473.69 123.38 41463.61 47544.68 2024-05-28 13:47:31.000 149 22473.72 123.34 41463.60 88888.00 2024-05-28 13:47:32.000 149 22473.76 123.33 41463.64 88888.00 2024-05-28 13:47:33.000 149 22473.84 123.35 41463.70 88888.00 2024-05-28 13:47:34.000 149 22473.90 123.35 41463.75 88888.00 2024-05-28 13:47:35.000 149 22473.86 123.31 41463.77 47544.74 2024-05-28 13:47:36.000 149 22473.82 123.30 41463.82 88888.00 2024-05-28 13:47:37.000 149 22473.85 123.34 41463.84 88888.00 2024-05-28 13:47:38.000 149 22473.87 123.33 41463.77 88888.00 2024-05-28 13:47:39.000 149 22473.83 123.27 41463.69 88888.00 2024-05-28 13:47:40.000 149 22473.78 123.18 41463.66 47544.73 2024-05-28 13:47:41.000 149 22473.74 123.11 41463.65 88888.00 2024-05-28 13:47:42.000 149 22473.74 123.13 41463.69 88888.00 2024-05-28 13:47:43.000 149 22473.76 123.20 41463.77 88888.00 2024-05-28 13:47:44.000 149 22473.78 123.25 41463.82 88888.00 2024-05-28 13:47:45.000 149 22473.78 123.24 41463.86 47544.76 2024-05-28 13:47:46.000 149 22473.74 123.15 41463.82 88888.00 2024-05-28 13:47:47.000 149 22473.71 123.06 41463.78 88888.00 2024-05-28 13:47:48.000 149 22473.75 123.05 41463.78 88888.00 2024-05-28 13:47:49.000 149 22473.84 123.10 41463.85 88888.00 2024-05-28 13:47:50.000 149 22473.91 123.16 41463.88 47544.75 2024-05-28 13:47:51.000 149 22473.88 123.17 41463.85 88888.00 2024-05-28 13:47:52.000 149 22473.82 123.11 41463.78 88888.00 2024-05-28 13:47:53.000 149 22473.83 123.12 41463.73 88888.00 2024-05-28 13:47:54.000 149 22473.84 123.19 41463.74 88888.00 2024-05-28 13:47:55.000 149 22473.85 123.19 41463.80 47544.74 2024-05-28 13:47:56.000 149 22473.86 123.15 41463.87 88888.00 2024-05-28 13:47:57.000 149 22473.85 123.15 41463.88 88888.00 2024-05-28 13:47:58.000 149 22473.82 123.20 41463.86 88888.00 2024-05-28 13:47:59.000 149 22473.79 123.22 41463.87 88888.00 2024-05-28 13:48:00.000 149 22473.77 123.18 41463.82 47544.80 2024-05-28 13:48:01.000 149 22473.78 123.15 41463.76 88888.00 2024-05-28 13:48:02.000 149 22473.84 123.16 41463.76 88888.00 2024-05-28 13:48:03.000 149 22473.89 123.12 41463.73 88888.00 2024-05-28 13:48:04.000 149 22473.92 123.07 41463.71 88888.00 2024-05-28 13:48:05.000 149 22473.92 123.11 41463.80 47544.80 2024-05-28 13:48:06.000 149 22473.96 123.22 41463.88 88888.00 2024-05-28 13:48:07.000 149 22473.99 123.26 41463.84 88888.00 2024-05-28 13:48:08.000 149 22473.96 123.20 41463.73 88888.00 2024-05-28 13:48:09.000 149 22473.95 123.16 41463.67 88888.00 2024-05-28 13:48:10.000 149 22474.01 123.22 41463.74 47544.80 2024-05-28 13:48:11.000 149 22474.01 123.28 41463.82 88888.00 2024-05-28 13:48:12.000 149 22473.91 123.24 41463.81 88888.00 2024-05-28 13:48:13.000 149 22473.86 123.26 41463.81 88888.00 2024-05-28 13:48:14.000 149 22473.89 123.33 41463.82 88888.00 2024-05-28 13:48:15.000 149 22473.91 123.32 41463.79 47544.81 2024-05-28 13:48:16.000 149 22473.91 123.29 41463.79 88888.00 2024-05-28 13:48:17.000 149 22473.90 123.28 41463.81 88888.00 2024-05-28 13:48:18.000 149 22473.84 123.23 41463.80 88888.00 2024-05-28 13:48:19.000 149 22473.81 123.13 41463.75 88888.00 2024-05-28 13:48:20.000 149 22473.82 123.06 41463.75 47544.76 2024-05-28 13:48:21.000 149 22473.85 123.08 41463.82 88888.00 2024-05-28 13:48:22.000 149 22473.86 123.16 41463.88 88888.00 2024-05-28 13:48:23.000 149 22473.82 123.25 41463.93 88888.00 2024-05-28 13:48:24.000 149 22473.78 123.34 41463.98 88888.00 2024-05-28 13:48:25.000 149 22473.75 123.36 41463.96 47544.77 2024-05-28 13:48:26.000 149 22473.74 123.30 41463.91 88888.00 2024-05-28 13:48:27.000 149 22473.76 123.26 41463.92 88888.00 2024-05-28 13:48:28.000 149 22473.80 123.21 41463.93 88888.00 2024-05-28 13:48:29.000 149 22473.85 123.16 41463.86 88888.00 2024-05-28 13:48:30.000 149 22473.91 123.15 41463.78 47544.84 2024-05-28 13:48:31.000 149 22473.92 123.17 41463.75 88888.00 2024-05-28 13:48:32.000 149 22473.90 123.18 41463.80 88888.00 2024-05-28 13:48:33.000 149 22473.87 123.21 41463.81 88888.00 2024-05-28 13:48:34.000 149 22473.88 123.25 41463.77 88888.00 2024-05-28 13:48:35.000 149 22473.94 123.25 41463.74 47544.87 2024-05-28 13:48:36.000 149 22473.98 123.21 41463.75 88888.00 2024-05-28 13:48:37.000 149 22474.01 123.19 41463.79 88888.00 2024-05-28 13:48:38.000 149 22473.99 123.19 41463.79 88888.00 2024-05-28 13:48:39.000 149 22473.95 123.19 41463.80 88888.00 2024-05-28 13:48:40.000 149 22473.96 123.23 41463.87 47544.86 2024-05-28 13:48:41.000 149 22473.97 123.25 41463.87 88888.00 2024-05-28 13:48:42.000 149 22473.95 123.20 41463.70 88888.00 2024-05-28 13:48:43.000 149 22473.94 123.20 41463.60 88888.00 2024-05-28 13:48:44.000 149 22473.95 123.24 41463.62 88888.00 2024-05-28 13:48:45.000 149 22473.97 123.22 41463.59 47544.71 2024-05-28 13:48:46.000 149 22473.97 123.18 41463.61 88888.00 2024-05-28 13:48:47.000 149 22473.93 123.14 41463.71 88888.00 2024-05-28 13:48:48.000 149 22473.88 123.10 41463.73 88888.00 2024-05-28 13:48:49.000 149 22473.88 123.10 41463.67 88888.00 2024-05-28 13:48:50.000 149 22473.89 123.11 41463.58 47544.70 2024-05-28 13:48:51.000 149 22473.91 123.12 41463.52 88888.00 2024-05-28 13:48:52.000 149 22473.99 123.13 41463.51 88888.00 2024-05-28 13:48:53.000 149 22474.06 123.07 41463.49 88888.00 2024-05-28 13:48:54.000 149 22474.04 122.96 41463.43 88888.00 2024-05-28 13:48:55.000 149 22474.07 122.92 41463.43 47544.73 2024-05-28 13:48:56.000 149 22474.19 122.98 41463.55 88888.00 2024-05-28 13:48:57.000 149 22474.21 123.07 41463.64 88888.00 2024-05-28 13:48:58.000 149 22474.09 123.12 41463.60 88888.00 2024-05-28 13:48:59.000 149 22474.05 123.13 41463.54 88888.00 2024-05-28 13:49:00.000 149 22474.10 123.13 41463.56 47544.73 2024-05-28 13:49:01.000 149 22474.05 123.09 41463.56 88888.00 2024-05-28 13:49:02.000 149 22473.94 123.06 41463.50 88888.00 2024-05-28 13:49:03.000 149 22473.91 123.08 41463.53 88888.00 2024-05-28 13:49:04.000 149 22473.96 123.12 41463.61 88888.00 2024-05-28 13:49:05.000 149 22473.99 123.09 41463.68 47544.73 2024-05-28 13:49:06.000 149 22473.99 123.05 41463.73 88888.00 2024-05-28 13:49:07.000 149 22473.96 123.04 41463.73 88888.00 2024-05-28 13:49:08.000 149 22473.94 123.06 41463.71 88888.00 2024-05-28 13:49:09.000 149 22473.95 123.07 41463.69 88888.00 2024-05-28 13:49:10.000 149 22473.92 123.00 41463.64 47544.72 2024-05-28 13:49:11.000 149 22473.87 122.90 41463.55 88888.00 2024-05-28 13:49:12.000 149 22473.88 122.86 41463.54 88888.00 2024-05-28 13:49:13.000 149 22473.95 122.96 41463.64 88888.00 2024-05-28 13:49:14.000 149 22474.01 123.07 41463.70 88888.00 2024-05-28 13:49:15.000 149 22473.98 123.03 41463.65 47544.75 2024-05-28 13:49:16.000 149 22473.90 122.97 41463.59 88888.00 2024-05-28 13:49:17.000 149 22473.85 122.95 41463.54 88888.00 2024-05-28 13:49:18.000 149 22473.85 122.94 41463.50 88888.00 2024-05-28 13:49:19.000 149 22473.92 122.98 41463.55 88888.00 2024-05-28 13:49:20.000 149 22473.97 123.01 41463.63 47544.75 2024-05-28 13:49:21.000 149 22473.98 123.00 41463.66 88888.00 2024-05-28 13:49:22.000 149 22474.02 123.03 41463.72 88888.00 2024-05-28 13:49:23.000 149 22474.09 123.10 41463.82 88888.00 2024-05-28 13:49:24.000 149 22474.16 123.12 41463.91 88888.00 2024-05-28 13:49:25.000 149 22474.23 123.10 41463.91 47544.82 2024-05-28 13:49:26.000 149 22474.23 123.03 41463.79 88888.00 2024-05-28 13:49:27.000 149 22474.16 122.90 41463.58 88888.00 2024-05-28 13:49:28.000 149 22474.12 122.83 41463.46 88888.00 2024-05-28 13:49:29.000 149 22474.14 122.85 41463.53 88888.00 2024-05-28 13:49:30.000 149 22474.18 122.87 41463.69 47544.88 2024-05-28 13:49:31.000 149 22474.19 122.80 41463.73 88888.00 2024-05-28 13:49:32.000 149 22474.19 122.76 41463.66 88888.00 2024-05-28 13:49:33.000 149 22474.22 122.84 41463.64 88888.00 2024-05-28 13:49:34.000 149 22474.28 122.91 41463.67 88888.00 2024-05-28 13:49:35.000 149 22474.26 122.84 41463.64 47544.90 2024-05-28 13:49:36.000 149 22474.23 122.75 41463.61 88888.00 2024-05-28 13:49:37.000 149 22474.27 122.80 41463.69 88888.00 2024-05-28 13:49:38.000 149 22474.38 122.95 41463.85 88888.00 2024-05-28 13:49:39.000 149 22474.41 123.03 41463.94 88888.00 2024-05-28 13:49:40.000 149 22474.34 122.97 41463.95 47545.15 2024-05-28 13:49:41.000 149 22474.30 122.89 41464.01 88888.00 2024-05-28 13:49:42.000 149 22474.31 122.88 41464.06 88888.00 2024-05-28 13:49:43.000 149 22474.31 122.84 41464.04 88888.00 2024-05-28 13:49:44.000 149 22474.29 122.78 41464.02 88888.00 2024-05-28 13:49:45.000 149 22474.32 122.75 41464.01 47545.07 2024-05-28 13:49:46.000 149 22474.37 122.75 41463.99 88888.00 2024-05-28 13:49:47.000 149 22474.40 122.76 41463.97 88888.00 2024-05-28 13:49:48.000 149 22474.42 122.81 41463.93 88888.00 2024-05-28 13:49:49.000 149 22474.44 122.83 41463.93 88888.00 2024-05-28 13:49:50.000 149 22474.42 122.80 41463.96 47545.02 2024-05-28 13:49:51.000 149 22474.33 122.76 41463.94 88888.00 2024-05-28 13:49:52.000 149 22474.22 122.70 41463.86 88888.00 2024-05-28 13:49:53.000 149 22474.20 122.64 41463.83 88888.00 2024-05-28 13:49:54.000 149 22474.37 122.62 41463.92 88888.00 2024-05-28 13:49:55.000 149 22474.70 122.65 41463.99 47545.24 2024-05-28 13:49:56.000 149 22475.11 122.60 41463.88 88888.00 2024-05-28 13:49:57.000 149 22475.67 122.54 41463.64 88888.00 2024-05-28 13:49:58.000 149 22476.65 122.50 41463.31 88888.00 2024-05-28 13:49:59.000 149 22478.44 121.87 41462.66 88888.00 2024-05-28 13:50:00.000 149 22480.32 119.63 41461.47 47544.55 2024-05-28 13:50:01.000 149 22479.56 116.76 41459.92 88888.00 2024-05-28 13:50:02.000 149 22475.40 116.72 41458.66 88888.00 2024-05-28 13:50:03.000 149 22471.94 120.09 41458.67 88888.00 2024-05-28 13:50:04.000 149 22471.98 123.09 41460.16 88888.00 2024-05-28 13:50:05.000 149 22473.50 123.72 41461.96 47544.23 2024-05-28 13:50:06.000 149 22474.35 123.29 41463.09 88888.00 2024-05-28 13:50:07.000 149 22474.55 123.04 41463.65 88888.00 2024-05-28 13:50:08.000 149 22474.49 123.00 41463.95 88888.00 2024-05-28 13:50:09.000 149 22474.38 122.94 41464.10 88888.00 2024-05-28 13:50:10.000 149 22474.34 122.88 41464.20 47545.26 2024-05-28 13:50:11.000 149 22474.36 122.90 41464.34 88888.00 2024-05-28 13:50:12.000 149 22474.35 122.94 41464.44 88888.00 2024-05-28 13:50:13.000 149 22474.28 122.91 41464.45 88888.00 2024-05-28 13:50:14.000 149 22474.29 122.87 41464.47 88888.00 2024-05-28 13:50:15.000 149 22474.39 122.92 41464.56 47545.34 2024-05-28 13:50:16.000 149 22474.44 122.93 41464.61 88888.00 2024-05-28 13:50:17.000 149 22474.39 122.86 41464.61 88888.00 2024-05-28 13:50:18.000 149 22474.37 122.82 41464.59 88888.00 2024-05-28 13:50:19.000 149 22474.45 122.83 41464.59 88888.00 2024-05-28 13:50:20.000 149 22474.56 122.88 41464.67 47545.44 2024-05-28 13:50:21.000 149 22474.58 122.93 41464.68 88888.00 2024-05-28 13:50:22.000 149 22474.50 122.93 41464.56 88888.00 2024-05-28 13:50:23.000 149 22474.47 122.92 41464.52 88888.00 2024-05-28 13:50:24.000 149 22474.51 122.94 41464.61 88888.00 2024-05-28 13:50:25.000 149 22474.56 122.95 41464.66 47545.46 2024-05-28 13:50:26.000 149 22474.52 122.92 41464.64 88888.00 2024-05-28 13:50:27.000 149 22474.49 122.89 41464.61 88888.00 2024-05-28 13:50:28.000 149 22474.53 122.93 41464.69 88888.00 2024-05-28 13:50:29.000 149 22474.54 123.00 41464.77 88888.00 2024-05-28 13:50:30.000 149 22474.51 123.03 41464.71 47545.41 2024-05-28 13:50:31.000 149 22474.51 123.03 41464.64 88888.00 2024-05-28 13:50:32.000 149 22474.54 123.00 41464.66 88888.00 2024-05-28 13:50:33.000 149 22474.52 122.92 41464.69 88888.00 2024-05-28 13:50:34.000 149 22474.47 122.79 41464.66 88888.00 2024-05-28 13:50:35.000 149 22474.44 122.76 41464.65 47545.49 2024-05-28 13:50:36.000 149 22474.48 122.82 41464.69 88888.00 2024-05-28 13:50:37.000 149 22474.49 122.86 41464.69 88888.00 2024-05-28 13:50:38.000 149 22474.47 122.84 41464.67 88888.00 2024-05-28 13:50:39.000 149 22474.47 122.85 41464.72 88888.00 2024-05-28 13:50:40.000 149 22474.48 122.86 41464.74 47545.48 2024-05-28 13:50:41.000 149 22474.46 122.84 41464.62 88888.00 2024-05-28 13:50:42.000 149 22474.40 122.78 41464.45 88888.00 2024-05-28 13:50:43.000 149 22474.36 122.69 41464.33 88888.00 2024-05-28 13:50:44.000 149 22474.38 122.65 41464.29 88888.00 2024-05-28 13:50:45.000 149 22474.44 122.73 41464.38 47545.48 2024-05-28 13:50:46.000 149 22474.47 122.82 41464.50 88888.00 2024-05-28 13:50:47.000 149 22474.46 122.83 41464.52 88888.00 2024-05-28 13:50:48.000 149 22474.48 122.83 41464.50 88888.00 2024-05-28 13:50:49.000 149 22474.49 122.83 41464.46 88888.00 2024-05-28 13:50:50.000 149 22474.47 122.83 41464.45 47545.51 2024-05-28 13:50:51.000 149 22474.46 122.86 41464.46 88888.00 2024-05-28 13:50:52.000 149 22474.46 122.91 41464.49 88888.00 2024-05-28 13:50:53.000 149 22474.46 122.95 41464.54 88888.00 2024-05-28 13:50:54.000 149 22474.43 122.97 41464.56 88888.00 2024-05-28 13:50:55.000 149 22474.39 122.97 41464.53 47545.47 2024-05-28 13:50:56.000 149 22474.39 123.01 41464.59 88888.00 2024-05-28 13:50:57.000 149 22474.44 123.03 41464.63 88888.00 2024-05-28 13:50:58.000 149 22474.50 122.97 41464.60 88888.00 2024-05-28 13:50:59.000 149 22474.56 122.90 41464.62 88888.00 2024-05-28 13:51:00.000 149 22474.60 122.95 41464.67 47545.47 2024-05-28 13:51:01.000 149 22474.56 123.01 41464.64 88888.00 2024-05-28 13:51:02.000 149 22474.45 123.01 41464.59 88888.00 2024-05-28 13:51:03.000 149 22474.40 122.98 41464.65 88888.00 2024-05-28 13:51:04.000 149 22474.45 122.96 41464.71 88888.00 2024-05-28 13:51:05.000 149 22474.51 122.96 41464.69 47545.50 2024-05-28 13:51:06.000 149 22474.51 122.98 41464.65 88888.00 2024-05-28 13:51:07.000 149 22474.42 122.96 41464.65 88888.00 2024-05-28 13:51:08.000 149 22474.30 122.86 41464.61 88888.00 2024-05-28 13:51:09.000 149 22474.24 122.80 41464.51 88888.00 2024-05-28 13:51:10.000 149 22474.26 122.85 41464.50 47545.45 2024-05-28 13:51:11.000 149 22474.31 122.93 41464.67 88888.00 2024-05-28 13:51:12.000 149 22474.33 122.96 41464.82 88888.00 2024-05-28 13:51:13.000 149 22474.29 122.94 41464.81 88888.00 2024-05-28 13:51:14.000 149 22474.21 122.89 41464.72 88888.00 2024-05-28 13:51:15.000 149 22474.14 122.80 41464.68 47545.46 2024-05-28 13:51:16.000 149 22474.09 122.70 41464.64 88888.00 2024-05-28 13:51:17.000 149 22474.08 122.64 41464.60 88888.00 2024-05-28 13:51:18.000 149 22474.13 122.70 41464.68 88888.00 2024-05-28 13:51:19.000 149 22474.20 122.85 41464.85 88888.00 2024-05-28 13:51:20.000 149 22474.29 122.94 41464.91 47545.43 2024-05-28 13:51:21.000 149 22474.37 122.95 41464.83 88888.00 2024-05-28 13:51:22.000 149 22474.43 122.86 41464.71 88888.00 2024-05-28 13:51:23.000 149 22474.47 122.75 41464.67 88888.00 2024-05-28 13:51:24.000 149 22474.47 122.75 41464.68 88888.00 2024-05-28 13:51:25.000 149 22474.49 122.84 41464.65 47545.49 2024-05-28 13:51:26.000 149 22474.48 122.90 41464.58 88888.00 2024-05-28 13:51:27.000 149 22474.44 122.88 41464.52 88888.00 2024-05-28 13:51:28.000 149 22474.42 122.89 41464.52 88888.00 2024-05-28 13:51:29.000 149 22474.44 122.93 41464.61 88888.00 2024-05-28 13:51:30.000 149 22474.44 122.94 41464.69 47545.52 2024-05-28 13:51:31.000 149 22474.43 122.92 41464.71 88888.00 2024-05-28 13:51:32.000 149 22474.44 122.90 41464.68 88888.00 2024-05-28 13:51:33.000 149 22474.46 122.90 41464.66 88888.00 2024-05-28 13:51:34.000 149 22474.46 122.92 41464.68 88888.00 2024-05-28 13:51:35.000 149 22474.47 122.98 41464.73 47545.51 2024-05-28 13:51:36.000 149 22474.50 123.03 41464.77 88888.00 2024-05-28 13:51:37.000 149 22474.52 123.02 41464.79 88888.00 2024-05-28 13:51:38.000 149 22474.53 122.99 41464.81 88888.00 2024-05-28 13:51:39.000 149 22474.52 122.94 41464.76 88888.00 2024-05-28 13:51:40.000 149 22474.50 122.86 41464.64 47545.52 2024-05-28 13:51:41.000 149 22474.49 122.79 41464.57 88888.00 2024-05-28 13:51:42.000 149 22474.47 122.77 41464.64 88888.00 2024-05-28 13:51:43.000 149 22474.49 122.80 41464.72 88888.00 2024-05-28 13:51:44.000 149 22474.54 122.84 41464.73 88888.00 2024-05-28 13:51:45.000 149 22474.56 122.84 41464.73 47545.61 2024-05-28 13:51:46.000 149 22474.56 122.85 41464.76 88888.00 2024-05-28 13:51:47.000 149 22474.58 122.86 41464.77 88888.00 2024-05-28 13:51:48.000 149 22474.52 122.80 41464.75 88888.00 2024-05-28 13:51:49.000 149 22474.43 122.76 41464.73 88888.00 2024-05-28 13:51:50.000 149 22474.43 122.80 41464.72 47545.55 2024-05-28 13:51:51.000 149 22474.46 122.84 41464.71 88888.00 2024-05-28 13:51:52.000 149 22474.43 122.89 41464.69 88888.00 2024-05-28 13:51:53.000 149 22474.40 122.94 41464.69 88888.00 2024-05-28 13:51:54.000 149 22474.37 123.00 41464.73 88888.00 2024-05-28 13:51:55.000 149 22474.31 123.05 41464.74 47545.56 2024-05-28 13:51:56.000 149 22474.22 123.03 41464.68 88888.00 2024-05-28 13:51:57.000 149 22474.16 122.98 41464.65 88888.00 2024-05-28 13:51:58.000 149 22474.18 122.98 41464.69 88888.00 2024-05-28 13:51:59.000 149 22474.25 123.01 41464.72 88888.00 2024-05-28 13:52:00.000 149 22474.30 123.02 41464.73 47545.54 2024-05-28 13:52:01.000 149 22474.31 123.00 41464.72 88888.00 2024-05-28 13:52:02.000 149 22474.30 122.97 41464.71 88888.00 2024-05-28 13:52:03.000 149 22474.35 122.97 41464.79 88888.00 2024-05-28 13:52:04.000 149 22474.43 123.03 41464.90 88888.00 2024-05-28 13:52:05.000 149 22474.48 123.11 41464.93 47545.57 2024-05-28 13:52:06.000 149 22474.47 123.15 41464.85 88888.00 2024-05-28 13:52:07.000 149 22474.45 123.13 41464.77 88888.00 2024-05-28 13:52:08.000 149 22474.44 123.09 41464.75 88888.00 2024-05-28 13:52:09.000 149 22474.43 123.05 41464.77 88888.00 2024-05-28 13:52:10.000 149 22474.43 123.01 41464.74 47545.63 2024-05-28 13:52:11.000 149 22474.48 122.99 41464.71 88888.00 2024-05-28 13:52:12.000 149 22474.51 122.99 41464.75 88888.00 2024-05-28 13:52:13.000 149 22474.47 122.95 41464.79 88888.00 2024-05-28 13:52:14.000 149 22474.42 122.91 41464.82 88888.00 2024-05-28 13:52:15.000 149 22474.37 122.89 41464.81 47545.58 2024-05-28 13:52:16.000 149 22474.33 122.85 41464.77 88888.00 2024-05-28 13:52:17.000 149 22474.37 122.84 41464.77 88888.00 2024-05-28 13:52:18.000 149 22474.43 122.88 41464.79 88888.00 2024-05-28 13:52:19.000 149 22474.47 122.90 41464.79 88888.00 2024-05-28 13:52:20.000 149 22474.50 122.85 41464.81 47545.59 2024-05-28 13:52:21.000 149 22474.50 122.81 41464.80 88888.00 2024-05-28 13:52:22.000 149 22474.49 122.83 41464.78 88888.00 2024-05-28 13:52:23.000 149 22474.50 122.86 41464.79 88888.00 2024-05-28 13:52:24.000 149 22474.54 122.89 41464.82 88888.00 2024-05-28 13:52:25.000 149 22474.55 122.94 41464.82 47545.68 2024-05-28 13:52:26.000 149 22474.54 122.98 41464.79 88888.00 2024-05-28 13:52:27.000 149 22474.56 123.02 41464.80 88888.00 2024-05-28 13:52:28.000 149 22474.55 123.04 41464.84 88888.00 2024-05-28 13:52:29.000 149 22474.51 123.01 41464.84 88888.00 2024-05-28 13:52:30.000 149 22474.46 122.96 41464.80 47545.66 2024-05-28 13:52:31.000 149 22474.40 122.95 41464.78 88888.00 2024-05-28 13:52:32.000 149 22474.37 122.96 41464.81 88888.00 2024-05-28 13:52:33.000 149 22474.43 122.97 41464.87 88888.00 2024-05-28 13:52:34.000 149 22474.48 122.98 41464.85 88888.00 2024-05-28 13:52:35.000 149 22474.46 122.92 41464.79 47545.68 2024-05-28 13:52:36.000 149 22474.48 122.87 41464.80 88888.00 2024-05-28 13:52:37.000 149 22474.55 122.89 41464.82 88888.00 2024-05-28 13:52:38.000 149 22474.55 122.87 41464.73 88888.00 2024-05-28 13:52:39.000 149 22474.54 122.83 41464.66 88888.00 2024-05-28 13:52:40.000 149 22474.59 122.85 41464.72 47545.75 2024-05-28 13:52:41.000 149 22474.64 122.89 41464.80 88888.00 2024-05-28 13:52:42.000 149 22474.65 122.92 41464.82 88888.00 2024-05-28 13:52:43.000 149 22474.62 122.94 41464.81 88888.00 2024-05-28 13:52:44.000 149 22474.65 123.01 41464.82 88888.00 2024-05-28 13:52:45.000 149 22474.69 123.10 41464.89 47545.73 2024-05-28 13:52:46.000 149 22474.67 123.11 41464.88 88888.00 2024-05-28 13:52:47.000 149 22474.60 123.07 41464.78 88888.00 2024-05-28 13:52:48.000 149 22474.57 123.03 41464.74 88888.00 2024-05-28 13:52:49.000 149 22474.57 122.98 41464.77 88888.00 2024-05-28 13:52:50.000 149 22474.59 122.95 41464.84 47545.81 2024-05-28 13:52:51.000 149 22474.61 122.97 41464.96 88888.00 2024-05-28 13:52:52.000 149 22474.61 123.00 41465.04 88888.00 2024-05-28 13:52:53.000 149 22474.62 123.03 41465.02 88888.00 2024-05-28 13:52:54.000 149 22474.60 123.06 41464.94 88888.00 2024-05-28 13:52:55.000 149 22474.55 123.05 41464.84 47545.77 2024-05-28 13:52:56.000 149 22474.51 122.97 41464.77 88888.00 2024-05-28 13:52:57.000 149 22474.51 122.90 41464.73 88888.00 2024-05-28 13:52:58.000 149 22474.54 122.89 41464.73 88888.00 2024-05-28 13:52:59.000 149 22474.59 122.94 41464.78 88888.00 2024-05-28 13:53:00.000 149 22474.61 122.95 41464.84 47545.78 2024-05-28 13:53:01.000 149 22474.58 122.96 41464.87 88888.00 2024-05-28 13:53:02.000 149 22474.53 122.98 41464.88 88888.00 2024-05-28 13:53:03.000 149 22474.49 122.95 41464.83 88888.00 2024-05-28 13:53:04.000 149 22474.49 122.90 41464.76 88888.00 2024-05-28 13:53:05.000 149 22474.57 122.86 41464.73 47545.84 2024-05-28 13:53:06.000 149 22474.65 122.85 41464.74 88888.00 2024-05-28 13:53:07.000 149 22474.62 122.88 41464.81 88888.00 2024-05-28 13:53:08.000 149 22474.57 122.89 41464.88 88888.00 2024-05-28 13:53:09.000 149 22474.58 122.89 41464.94 88888.00 2024-05-28 13:53:10.000 149 22474.60 122.87 41464.90 47545.82 2024-05-28 13:53:11.000 149 22474.58 122.82 41464.77 88888.00 2024-05-28 13:53:12.000 149 22474.53 122.73 41464.68 88888.00 2024-05-28 13:53:13.000 149 22474.52 122.69 41464.73 88888.00 2024-05-28 13:53:14.000 149 22474.58 122.74 41464.83 88888.00 2024-05-28 13:53:15.000 149 22474.63 122.78 41464.89 47545.83 2024-05-28 13:53:16.000 149 22474.60 122.76 41464.89 88888.00 2024-05-28 13:53:17.000 149 22474.55 122.73 41464.86 88888.00 2024-05-28 13:53:18.000 149 22474.57 122.78 41464.87 88888.00 2024-05-28 13:53:19.000 149 22474.62 122.86 41464.91 88888.00 2024-05-28 13:53:20.000 149 22474.60 122.88 41464.93 47545.84 2024-05-28 13:53:21.000 149 22474.60 122.87 41464.96 88888.00 2024-05-28 13:53:22.000 149 22474.67 122.88 41464.99 88888.00 2024-05-28 13:53:23.000 149 22474.71 122.87 41464.94 88888.00 2024-05-28 13:53:24.000 149 22474.68 122.84 41464.86 88888.00 2024-05-28 13:53:25.000 149 22474.65 122.78 41464.81 47545.79 2024-05-28 13:53:26.000 149 22474.66 122.76 41464.81 88888.00 2024-05-28 13:53:27.000 149 22474.68 122.78 41464.86 88888.00 2024-05-28 13:53:28.000 149 22474.68 122.78 41464.90 88888.00 2024-05-28 13:53:29.000 149 22474.70 122.80 41464.89 88888.00 2024-05-28 13:53:30.000 149 22474.75 122.79 41464.88 47545.86 2024-05-28 13:53:31.000 149 22474.80 122.73 41464.89 88888.00 2024-05-28 13:53:32.000 149 22474.81 122.71 41464.96 88888.00 2024-05-28 13:53:33.000 149 22474.81 122.75 41465.00 88888.00 2024-05-28 13:53:34.000 149 22474.81 122.80 41465.00 88888.00 2024-05-28 13:53:35.000 149 22474.81 122.83 41464.97 47545.92 2024-05-28 13:53:36.000 149 22474.80 122.80 41464.95 88888.00 2024-05-28 13:53:37.000 149 22474.83 122.78 41464.99 88888.00 2024-05-28 13:53:38.000 149 22474.85 122.80 41465.04 88888.00 2024-05-28 13:53:39.000 149 22474.82 122.82 41465.00 88888.00 2024-05-28 13:53:40.000 149 22474.76 122.82 41464.91 47545.90 2024-05-28 13:53:41.000 149 22474.72 122.86 41464.93 88888.00 2024-05-28 13:53:42.000 149 22474.73 122.92 41465.06 88888.00 2024-05-28 13:53:43.000 149 22474.74 122.89 41465.12 88888.00 2024-05-28 13:53:44.000 149 22474.72 122.81 41465.12 88888.00 2024-05-28 13:53:45.000 149 22474.73 122.82 41465.14 47545.96 2024-05-28 13:53:46.000 149 22474.76 122.88 41465.15 88888.00 2024-05-28 13:53:47.000 149 22474.74 122.84 41465.10 88888.00 2024-05-28 13:53:48.000 149 22474.71 122.79 41465.05 88888.00 2024-05-28 13:53:49.000 149 22474.73 122.81 41465.04 88888.00 2024-05-28 13:53:50.000 149 22474.76 122.82 41464.98 47546.00 2024-05-28 13:53:51.000 149 22474.78 122.79 41464.94 88888.00 2024-05-28 13:53:52.000 149 22474.77 122.80 41464.93 88888.00 2024-05-28 13:53:53.000 149 22474.73 122.78 41464.94 88888.00 2024-05-28 13:53:54.000 149 22474.69 122.74 41464.98 88888.00 2024-05-28 13:53:55.000 149 22474.69 122.72 41465.02 47545.94 2024-05-28 13:53:56.000 149 22474.71 122.70 41465.05 88888.00 2024-05-28 13:53:57.000 149 22474.73 122.67 41465.11 88888.00 2024-05-28 13:53:58.000 149 22474.71 122.65 41465.17 88888.00 2024-05-28 13:53:59.000 149 22474.68 122.69 41465.16 88888.00 2024-05-28 13:54:00.000 149 22474.67 122.72 41465.09 47545.92 2024-05-28 13:54:01.000 149 22474.65 122.72 41465.03 88888.00 2024-05-28 13:54:02.000 149 22474.61 122.76 41465.07 88888.00 2024-05-28 13:54:03.000 149 22474.59 122.78 41465.15 88888.00 2024-05-28 13:54:04.000 149 22474.60 122.80 41465.17 88888.00 2024-05-28 13:54:05.000 149 22474.58 122.82 41465.16 47545.91 2024-05-28 13:54:06.000 149 22474.52 122.80 41465.16 88888.00 2024-05-28 13:54:07.000 149 22474.50 122.78 41465.22 88888.00 2024-05-28 13:54:08.000 149 22474.56 122.82 41465.29 88888.00 2024-05-28 13:54:09.000 149 22474.61 122.86 41465.25 88888.00 2024-05-28 13:54:10.000 149 22474.57 122.83 41465.09 47545.92 2024-05-28 13:54:11.000 149 22474.50 122.77 41464.94 88888.00 2024-05-28 13:54:12.000 149 22474.50 122.75 41464.92 88888.00 2024-05-28 13:54:13.000 149 22474.54 122.76 41464.99 88888.00 2024-05-28 13:54:14.000 149 22474.58 122.79 41465.07 88888.00 2024-05-28 13:54:15.000 149 22474.57 122.80 41465.11 47545.95 2024-05-28 13:54:16.000 149 22474.57 122.82 41465.12 88888.00 2024-05-28 13:54:17.000 149 22474.61 122.85 41465.15 88888.00 2024-05-28 13:54:18.000 149 22474.63 122.84 41465.13 88888.00 2024-05-28 13:54:19.000 149 22474.62 122.83 41465.12 88888.00 2024-05-28 13:54:20.000 149 22474.59 122.82 41465.14 47545.96 2024-05-28 13:54:21.000 149 22474.58 122.82 41465.14 88888.00 2024-05-28 13:54:22.000 149 22474.60 122.83 41465.12 88888.00 2024-05-28 13:54:23.000 149 22474.59 122.83 41465.05 88888.00 2024-05-28 13:54:24.000 149 22474.60 122.86 41465.03 88888.00 2024-05-28 13:54:25.000 149 22474.63 122.90 41465.02 47545.99 2024-05-28 13:54:26.000 149 22474.63 122.92 41464.96 88888.00 2024-05-28 13:54:27.000 149 22474.60 122.94 41464.91 88888.00 2024-05-28 13:54:28.000 149 22474.60 122.94 41464.97 88888.00 2024-05-28 13:54:29.000 149 22474.63 122.91 41465.07 88888.00 2024-05-28 13:54:30.000 149 22474.67 122.88 41465.10 47545.97 2024-05-28 13:54:31.000 149 22474.65 122.91 41465.06 88888.00 2024-05-28 13:54:32.000 149 22474.62 122.97 41465.10 88888.00 2024-05-28 13:54:33.000 149 22474.65 123.01 41465.20 88888.00 2024-05-28 13:54:34.000 149 22474.69 123.03 41465.28 88888.00 2024-05-28 13:54:35.000 149 22474.72 123.03 41465.31 47546.04 2024-05-28 13:54:36.000 149 22474.72 122.98 41465.29 88888.00 2024-05-28 13:54:37.000 149 22474.75 122.88 41465.19 88888.00 2024-05-28 13:54:38.000 149 22474.80 122.81 41465.13 88888.00 2024-05-28 13:54:39.000 149 22474.81 122.81 41465.16 88888.00 2024-05-28 13:54:40.000 149 22474.76 122.82 41465.24 47546.07 2024-05-28 13:54:41.000 149 22474.75 122.85 41465.24 88888.00 2024-05-28 13:54:42.000 149 22474.72 122.88 41465.13 88888.00 2024-05-28 13:54:43.000 149 22474.65 122.87 41465.04 88888.00 2024-05-28 13:54:44.000 149 22474.64 122.84 41465.06 88888.00 2024-05-28 13:54:45.000 149 22474.73 122.81 41465.14 47546.03 2024-05-28 13:54:46.000 149 22474.84 122.83 41465.20 88888.00 2024-05-28 13:54:47.000 149 22474.88 122.90 41465.21 88888.00 2024-05-28 13:54:48.000 149 22474.80 122.91 41465.17 88888.00 2024-05-28 13:54:49.000 149 22474.70 122.85 41465.11 88888.00 2024-05-28 13:54:50.000 149 22474.65 122.81 41465.06 47546.03 2024-05-28 13:54:51.000 149 22474.65 122.80 41465.04 88888.00 2024-05-28 13:54:52.000 149 22474.63 122.84 41465.02 88888.00 2024-05-28 13:54:53.000 149 22474.61 122.88 41464.95 88888.00 2024-05-28 13:54:54.000 149 22474.63 122.91 41464.96 88888.00 2024-05-28 13:54:55.000 149 22474.67 122.90 41465.08 47546.04 2024-05-28 13:54:56.000 149 22474.66 122.86 41465.14 88888.00 2024-05-28 13:54:57.000 149 22474.65 122.86 41465.14 88888.00 2024-05-28 13:54:58.000 149 22474.72 122.90 41465.17 88888.00 2024-05-28 13:54:59.000 149 22474.80 122.89 41465.14 88888.00 2024-05-28 13:55:00.000 149 22474.81 122.85 41465.06 47546.08 2024-05-28 13:55:01.000 149 22474.77 122.86 41464.99 88888.00 2024-05-28 13:55:02.000 149 22474.75 122.87 41464.94 88888.00 2024-05-28 13:55:03.000 149 22474.74 122.88 41464.94 88888.00 2024-05-28 13:55:04.000 149 22474.71 122.90 41464.98 88888.00 2024-05-28 13:55:05.000 149 22474.71 122.90 41465.00 47546.06 2024-05-28 13:55:06.000 149 22474.76 122.85 41464.99 88888.00 2024-05-28 13:55:07.000 149 22474.78 122.76 41464.95 88888.00 2024-05-28 13:55:08.000 149 22474.74 122.72 41464.96 88888.00 2024-05-28 13:55:09.000 149 22474.75 122.76 41464.99 88888.00 2024-05-28 13:55:10.000 149 22474.77 122.80 41464.96 47546.10 2024-05-28 13:55:11.000 149 22474.75 122.79 41464.95 88888.00 2024-05-28 13:55:12.000 149 22474.73 122.76 41465.04 88888.00 2024-05-28 13:55:13.000 149 22474.75 122.75 41465.11 88888.00 2024-05-28 13:55:14.000 149 22474.79 122.79 41465.08 88888.00 2024-05-28 13:55:15.000 149 22474.78 122.83 41464.99 47546.06 2024-05-28 13:55:16.000 149 22474.74 122.84 41464.96 88888.00 2024-05-28 13:55:17.000 149 22474.74 122.88 41465.01 88888.00 2024-05-28 13:55:18.000 149 22474.68 122.89 41464.98 88888.00 2024-05-28 13:55:19.000 149 22474.55 122.83 41464.89 88888.00 2024-05-28 13:55:20.000 149 22474.51 122.78 41464.88 47546.10 2024-05-28 13:55:21.000 149 22474.57 122.74 41464.90 88888.00 2024-05-28 13:55:22.000 149 22474.62 122.66 41464.90 88888.00 2024-05-28 13:55:23.000 149 22474.63 122.62 41464.92 88888.00 2024-05-28 13:55:24.000 149 22474.60 122.71 41464.94 88888.00 2024-05-28 13:55:25.000 149 22474.57 122.83 41464.98 47546.03 2024-05-28 13:55:26.000 149 22474.52 122.80 41464.99 88888.00 2024-05-28 13:55:27.000 149 22474.46 122.66 41464.97 88888.00 2024-05-28 13:55:28.000 149 22474.41 122.58 41464.96 88888.00 2024-05-28 13:55:29.000 149 22474.41 122.61 41464.92 88888.00 2024-05-28 13:55:30.000 149 22474.42 122.68 41464.87 47546.00 2024-05-28 13:55:31.000 149 22474.41 122.71 41464.86 88888.00 2024-05-28 13:55:32.000 149 22474.39 122.66 41464.89 88888.00 2024-05-28 13:55:33.000 149 22474.39 122.64 41464.95 88888.00 2024-05-28 13:55:34.000 149 22474.38 122.64 41465.00 88888.00 2024-05-28 13:55:35.000 149 22474.35 122.63 41464.99 47546.05 2024-05-28 13:55:36.000 149 22474.32 122.65 41464.98 88888.00 2024-05-28 13:55:37.000 149 22474.37 122.71 41465.02 88888.00 2024-05-28 13:55:38.000 149 22474.45 122.80 41465.07 88888.00 2024-05-28 13:55:39.000 149 22474.50 122.84 41465.13 88888.00 2024-05-28 13:55:40.000 149 22474.51 122.83 41465.14 47546.06 2024-05-28 13:55:41.000 149 22474.51 122.78 41465.09 88888.00 2024-05-28 13:55:42.000 149 22474.52 122.77 41465.06 88888.00 2024-05-28 13:55:43.000 149 22474.55 122.77 41465.07 88888.00 2024-05-28 13:55:44.000 149 22474.56 122.78 41465.11 88888.00 2024-05-28 13:55:45.000 149 22474.56 122.78 41465.12 47546.10 2024-05-28 13:55:46.000 149 22474.52 122.75 41465.13 88888.00 2024-05-28 13:55:47.000 149 22474.52 122.73 41465.15 88888.00 2024-05-28 13:55:48.000 149 22474.54 122.76 41465.15 88888.00 2024-05-28 13:55:49.000 149 22474.51 122.78 41465.07 88888.00 2024-05-28 13:55:50.000 149 22474.48 122.79 41465.02 47546.16 2024-05-28 13:55:51.000 149 22474.52 122.77 41465.09 88888.00 2024-05-28 13:55:52.000 149 22474.57 122.73 41465.23 88888.00 2024-05-28 13:55:53.000 149 22474.59 122.72 41465.29 88888.00 2024-05-28 13:55:54.000 149 22474.53 122.72 41465.20 88888.00 2024-05-28 13:55:55.000 149 22474.50 122.72 41465.12 47546.13 2024-05-28 13:55:56.000 149 22474.54 122.77 41465.15 88888.00 2024-05-28 13:55:57.000 149 22474.54 122.84 41465.14 88888.00 2024-05-28 13:55:58.000 149 22474.48 122.88 41465.14 88888.00 2024-05-28 13:55:59.000 149 22474.44 122.84 41465.21 88888.00 2024-05-28 13:56:00.000 149 22474.40 122.75 41465.27 47546.11 2024-05-28 13:56:01.000 149 22474.36 122.71 41465.25 88888.00 2024-05-28 13:56:02.000 149 22474.32 122.71 41465.17 88888.00 2024-05-28 13:56:03.000 149 22474.33 122.73 41465.14 88888.00 2024-05-28 13:56:04.000 149 22474.40 122.79 41465.19 88888.00 2024-05-28 13:56:05.000 149 22474.43 122.84 41465.21 47546.05 2024-05-28 13:56:06.000 149 22474.39 122.83 41465.16 88888.00 2024-05-28 13:56:07.000 149 22474.38 122.82 41465.10 88888.00 2024-05-28 13:56:08.000 149 22474.42 122.84 41465.12 88888.00 2024-05-28 13:56:09.000 149 22474.47 122.87 41465.17 88888.00 2024-05-28 13:56:10.000 149 22474.45 122.90 41465.15 47546.04 2024-05-28 13:56:11.000 149 22474.36 122.90 41465.08 88888.00 2024-05-28 13:56:12.000 149 22474.32 122.87 41465.09 88888.00 2024-05-28 13:56:13.000 149 22474.34 122.87 41465.19 88888.00 2024-05-28 13:56:14.000 149 22474.35 122.90 41465.27 88888.00 2024-05-28 13:56:15.000 149 22474.33 122.92 41465.31 47546.08 2024-05-28 13:56:16.000 149 22474.34 122.94 41465.34 88888.00 2024-05-28 13:56:17.000 149 22474.38 122.92 41465.32 88888.00 2024-05-28 13:56:18.000 149 22474.40 122.87 41465.29 88888.00 2024-05-28 13:56:19.000 149 22474.37 122.84 41465.28 88888.00 2024-05-28 13:56:20.000 149 22474.37 122.84 41465.31 47546.09 2024-05-28 13:56:21.000 149 22474.41 122.88 41465.40 88888.00 2024-05-28 13:56:22.000 149 22474.47 122.91 41465.49 88888.00 2024-05-28 13:56:23.000 149 22474.53 122.91 41465.53 88888.00 2024-05-28 13:56:24.000 149 22474.54 122.89 41465.49 88888.00 2024-05-28 13:56:25.000 149 22474.50 122.85 41465.41 47546.12 2024-05-28 13:56:26.000 149 22474.47 122.79 41465.34 88888.00 2024-05-28 13:56:27.000 149 22474.44 122.76 41465.31 88888.00 2024-05-28 13:56:28.000 149 22474.46 122.75 41465.31 88888.00 2024-05-28 13:56:29.000 149 22474.50 122.77 41465.32 88888.00 2024-05-28 13:56:30.000 149 22474.51 122.80 41465.31 47546.12 2024-05-28 13:56:31.000 149 22474.44 122.82 41465.30 88888.00 2024-05-28 13:56:32.000 149 22474.36 122.80 41465.30 88888.00 2024-05-28 13:56:33.000 149 22474.34 122.77 41465.30 88888.00 2024-05-28 13:56:34.000 149 22474.38 122.76 41465.31 88888.00 2024-05-28 13:56:35.000 149 22474.44 122.74 41465.34 47546.09 2024-05-28 13:56:36.000 149 22474.47 122.71 41465.36 88888.00 2024-05-28 13:56:37.000 149 22474.47 122.74 41465.36 88888.00 2024-05-28 13:56:38.000 149 22474.45 122.81 41465.38 88888.00 2024-05-28 13:56:39.000 149 22474.40 122.82 41465.32 88888.00 2024-05-28 13:56:40.000 149 22474.34 122.78 41465.23 47546.15 2024-05-28 13:56:41.000 149 22474.33 122.77 41465.19 88888.00 2024-05-28 13:56:42.000 149 22474.31 122.79 41465.20 88888.00 2024-05-28 13:56:43.000 149 22474.29 122.80 41465.21 88888.00 2024-05-28 13:56:44.000 149 22474.30 122.79 41465.23 88888.00 2024-05-28 13:56:45.000 149 22474.35 122.77 41465.30 47546.10 2024-05-28 13:56:46.000 149 22474.36 122.72 41465.31 88888.00 2024-05-28 13:56:47.000 149 22474.32 122.62 41465.22 88888.00 2024-05-28 13:56:48.000 149 22474.29 122.56 41465.18 88888.00 2024-05-28 13:56:49.000 149 22474.33 122.58 41465.25 88888.00 2024-05-28 13:56:50.000 149 22474.34 122.58 41465.28 47546.10 2024-05-28 13:56:51.000 149 22474.29 122.53 41465.23 88888.00 2024-05-28 13:56:52.000 149 22474.25 122.50 41465.20 88888.00 2024-05-28 13:56:53.000 149 22474.23 122.47 41465.18 88888.00 2024-05-28 13:56:54.000 149 22474.25 122.44 41465.18 88888.00 2024-05-28 13:56:55.000 149 22474.32 122.48 41465.21 47546.14 2024-05-28 13:56:56.000 149 22474.37 122.56 41465.28 88888.00 2024-05-28 13:56:57.000 149 22474.36 122.58 41465.28 88888.00 2024-05-28 13:56:58.000 149 22474.32 122.53 41465.21 88888.00 2024-05-28 13:56:59.000 149 22474.27 122.46 41465.20 88888.00 2024-05-28 13:57:00.000 149 22474.22 122.43 41465.25 47546.10 2024-05-28 13:57:01.000 149 22474.16 122.43 41465.24 88888.00 2024-05-28 13:57:02.000 149 22474.17 122.49 41465.23 88888.00 2024-05-28 13:57:03.000 149 22474.26 122.57 41465.29 88888.00 2024-05-28 13:57:04.000 149 22474.35 122.58 41465.33 88888.00 2024-05-28 13:57:05.000 149 22474.38 122.59 41465.39 47546.11 2024-05-28 13:57:06.000 149 22474.34 122.59 41465.41 88888.00 2024-05-28 13:57:07.000 149 22474.26 122.56 41465.38 88888.00 2024-05-28 13:57:08.000 149 22474.21 122.55 41465.34 88888.00 2024-05-28 13:57:09.000 149 22474.18 122.53 41465.27 88888.00 2024-05-28 13:57:10.000 149 22474.18 122.49 41465.19 47546.12 2024-05-28 13:57:11.000 149 22474.19 122.49 41465.21 88888.00 2024-05-28 13:57:12.000 149 22474.22 122.46 41465.22 88888.00 2024-05-28 13:57:13.000 149 22474.29 122.42 41465.20 88888.00 2024-05-28 13:57:14.000 149 22474.38 122.47 41465.23 88888.00 2024-05-28 13:57:15.000 149 22474.38 122.57 41465.24 47546.12 2024-05-28 13:57:16.000 149 22474.34 122.61 41465.20 88888.00 2024-05-28 13:57:17.000 149 22474.38 122.59 41465.23 88888.00 2024-05-28 13:57:18.000 149 22474.42 122.56 41465.32 88888.00 2024-05-28 13:57:19.000 149 22474.38 122.58 41465.35 88888.00 2024-05-28 13:57:20.000 149 22474.33 122.64 41465.38 47546.16 2024-05-28 13:57:21.000 149 22474.33 122.66 41465.44 88888.00 2024-05-28 13:57:22.000 149 22474.30 122.68 41465.47 88888.00 2024-05-28 13:57:23.000 149 22474.21 122.63 41465.37 88888.00 2024-05-28 13:57:24.000 149 22474.12 122.50 41465.26 88888.00 2024-05-28 13:57:25.000 149 22474.10 122.44 41465.27 47546.03 2024-05-28 13:57:26.000 149 22474.13 122.50 41465.36 88888.00 2024-05-28 13:57:27.000 149 22474.11 122.57 41465.38 88888.00 2024-05-28 13:57:28.000 149 22474.02 122.58 41465.34 88888.00 2024-05-28 13:57:29.000 149 22473.94 122.54 41465.35 88888.00 2024-05-28 13:57:30.000 149 22473.94 122.51 41465.40 47545.99 2024-05-28 13:57:31.000 149 22473.97 122.51 41465.46 88888.00 2024-05-28 13:57:32.000 149 22473.94 122.49 41465.46 88888.00 2024-05-28 13:57:33.000 149 22473.90 122.47 41465.45 88888.00 2024-05-28 13:57:34.000 149 22473.93 122.47 41465.39 88888.00 2024-05-28 13:57:35.000 149 22474.01 122.48 41465.33 47546.05 2024-05-28 13:57:36.000 149 22474.06 122.50 41465.31 88888.00 2024-05-28 13:57:37.000 149 22474.05 122.48 41465.31 88888.00 2024-05-28 13:57:38.000 149 22474.06 122.45 41465.31 88888.00 2024-05-28 13:57:39.000 149 22474.15 122.42 41465.32 88888.00 2024-05-28 13:57:40.000 149 22474.21 122.37 41465.32 47546.12 2024-05-28 13:57:41.000 149 22474.21 122.34 41465.35 88888.00 2024-05-28 13:57:42.000 149 22474.19 122.36 41465.36 88888.00 2024-05-28 13:57:43.000 149 22474.19 122.39 41465.32 88888.00 2024-05-28 13:57:44.000 149 22474.25 122.43 41465.31 88888.00 2024-05-28 13:57:45.000 149 22474.29 122.47 41465.34 47546.15 2024-05-28 13:57:46.000 149 22474.28 122.49 41465.43 88888.00 2024-05-28 13:57:47.000 149 22474.25 122.47 41465.54 88888.00 2024-05-28 13:57:48.000 149 22474.22 122.39 41465.54 88888.00 2024-05-28 13:57:49.000 149 22474.18 122.30 41465.37 88888.00 2024-05-28 13:57:50.000 149 22474.17 122.23 41465.23 47546.10 2024-05-28 13:57:51.000 149 22474.14 122.24 41465.25 88888.00 2024-05-28 13:57:52.000 149 22474.04 122.33 41465.28 88888.00 2024-05-28 13:57:53.000 149 22473.95 122.47 41465.25 88888.00 2024-05-28 13:57:54.000 149 22473.92 122.53 41465.22 88888.00 2024-05-28 13:57:55.000 149 22473.95 122.49 41465.19 47546.11 2024-05-28 13:57:56.000 149 22473.99 122.41 41465.13 88888.00 2024-05-28 13:57:57.000 149 22473.98 122.34 41465.02 88888.00 2024-05-28 13:57:58.000 149 22473.95 122.31 41464.95 88888.00 2024-05-28 13:57:59.000 149 22473.98 122.32 41464.97 88888.00 2024-05-28 13:58:00.000 149 22474.06 122.36 41465.02 47546.14 2024-05-28 13:58:01.000 149 22474.06 122.38 41465.06 88888.00 2024-05-28 13:58:02.000 149 22474.04 122.37 41465.08 88888.00 2024-05-28 13:58:03.000 149 22474.04 122.36 41465.04 88888.00 2024-05-28 13:58:04.000 149 22474.03 122.37 41464.94 88888.00 2024-05-28 13:58:05.000 149 22473.99 122.38 41464.86 47546.09 2024-05-28 13:58:06.000 149 22473.97 122.36 41464.82 88888.00 2024-05-28 13:58:07.000 149 22473.98 122.28 41464.79 88888.00 2024-05-28 13:58:08.000 149 22474.01 122.13 41464.82 88888.00 2024-05-28 13:58:09.000 149 22474.10 121.97 41464.92 88888.00 2024-05-28 13:58:10.000 149 22474.24 121.78 41465.00 47546.04 2024-05-28 13:58:11.000 149 22474.35 121.56 41465.04 88888.00 2024-05-28 13:58:12.000 149 22474.29 121.31 41465.00 88888.00 2024-05-28 13:58:13.000 149 22474.12 120.92 41464.87 88888.00 2024-05-28 13:58:14.000 149 22474.54 119.74 41464.57 88888.00 2024-05-28 13:58:15.000 149 22476.77 117.83 41463.73 47545.71 2024-05-28 13:58:16.000 149 22479.85 117.86 41462.19 88888.00 2024-05-28 13:58:17.000 149 22479.43 121.37 41461.05 88888.00 2024-05-28 13:58:18.000 149 22475.09 124.40 41461.66 88888.00 2024-05-28 13:58:19.000 149 22472.29 124.13 41463.36 88888.00 2024-05-28 13:58:20.000 149 22472.64 122.94 41464.59 47545.64 2024-05-28 13:58:21.000 149 22473.41 122.50 41464.96 88888.00 2024-05-28 13:58:22.000 149 22473.59 122.39 41464.98 88888.00 2024-05-28 13:58:23.000 149 22473.64 122.38 41465.01 88888.00 2024-05-28 13:58:24.000 149 22473.70 122.44 41465.12 88888.00 2024-05-28 13:58:25.000 149 22473.77 122.47 41465.23 47546.00 2024-05-28 13:58:26.000 149 22473.83 122.52 41465.29 88888.00 2024-05-28 13:58:27.000 149 22473.85 122.58 41465.32 88888.00 2024-05-28 13:58:28.000 149 22473.85 122.59 41465.36 88888.00 2024-05-28 13:58:29.000 149 22473.90 122.54 41465.39 88888.00 2024-05-28 13:58:30.000 149 22473.93 122.49 41465.45 47546.01 2024-05-28 13:58:31.000 149 22473.93 122.50 41465.54 88888.00 2024-05-28 13:58:32.000 149 22473.94 122.51 41465.55 88888.00 2024-05-28 13:58:33.000 149 22473.99 122.51 41465.51 88888.00 2024-05-28 13:58:34.000 149 22474.05 122.50 41465.48 88888.00 2024-05-28 13:58:35.000 149 22474.10 122.46 41465.43 47546.10 2024-05-28 13:58:36.000 149 22474.10 122.43 41465.36 88888.00 2024-05-28 13:58:37.000 149 22474.10 122.39 41465.30 88888.00 2024-05-28 13:58:38.000 149 22474.13 122.33 41465.25 88888.00 2024-05-28 13:58:39.000 149 22474.12 122.29 41465.27 88888.00 2024-05-28 13:58:40.000 149 22474.08 122.28 41465.36 47546.14 2024-05-28 13:58:41.000 149 22474.07 122.30 41465.47 88888.00 2024-05-28 13:58:42.000 149 22474.08 122.33 41465.57 88888.00 2024-05-28 13:58:43.000 149 22474.12 122.34 41465.61 88888.00 2024-05-28 13:58:44.000 149 22474.15 122.33 41465.58 88888.00 2024-05-28 13:58:45.000 149 22474.15 122.26 41465.57 47546.14 2024-05-28 13:58:46.000 149 22474.12 122.20 41465.56 88888.00 2024-05-28 13:58:47.000 149 22474.07 122.19 41465.52 88888.00 2024-05-28 13:58:48.000 149 22474.01 122.19 41465.46 88888.00 2024-05-28 13:58:49.000 149 22474.00 122.21 41465.46 88888.00 2024-05-28 13:58:50.000 149 22474.08 122.25 41465.53 47546.16 2024-05-28 13:58:51.000 149 22474.19 122.29 41465.61 88888.00 2024-05-28 13:58:52.000 149 22474.22 122.29 41465.63 88888.00 2024-05-28 13:58:53.000 149 22474.19 122.25 41465.60 88888.00 2024-05-28 13:58:54.000 149 22474.18 122.20 41465.50 88888.00 2024-05-28 13:58:55.000 149 22474.19 122.20 41465.38 47546.21 2024-05-28 13:58:56.000 149 22474.19 122.26 41465.36 88888.00 2024-05-28 13:58:57.000 149 22474.18 122.30 41465.40 88888.00 2024-05-28 13:58:58.000 149 22474.18 122.26 41465.43 88888.00 2024-05-28 13:58:59.000 149 22474.16 122.26 41465.45 88888.00 2024-05-28 13:59:00.000 149 22474.14 122.29 41465.47 47546.19 2024-05-28 13:59:01.000 149 22474.17 122.28 41465.50 88888.00 2024-05-28 13:59:02.000 149 22474.24 122.26 41465.56 88888.00 2024-05-28 13:59:03.000 149 22474.26 122.28 41465.59 88888.00 2024-05-28 13:59:04.000 149 22474.22 122.27 41465.56 88888.00 2024-05-28 13:59:05.000 149 22474.15 122.19 41465.48 47546.19 2024-05-28 13:59:06.000 149 22474.10 122.15 41465.46 88888.00 2024-05-28 13:59:07.000 149 22474.12 122.22 41465.54 88888.00 2024-05-28 13:59:08.000 149 22474.15 122.28 41465.59 88888.00 2024-05-28 13:59:09.000 149 22474.18 122.28 41465.53 88888.00 2024-05-28 13:59:10.000 149 22474.18 122.27 41465.47 47546.20 2024-05-28 13:59:11.000 149 22474.13 122.29 41465.41 88888.00 2024-05-28 13:59:12.000 149 22474.10 122.33 41465.39 88888.00 2024-05-28 13:59:13.000 149 22474.13 122.37 41465.39 88888.00 2024-05-28 13:59:14.000 149 22474.16 122.36 41465.40 88888.00 2024-05-28 13:59:15.000 149 22474.18 122.35 41465.45 47546.24 2024-05-28 13:59:16.000 149 22474.19 122.39 41465.51 88888.00 2024-05-28 13:59:17.000 149 22474.19 122.44 41465.52 88888.00 2024-05-28 13:59:18.000 149 22474.17 122.44 41465.53 88888.00 2024-05-28 13:59:19.000 149 22474.12 122.41 41465.54 88888.00 2024-05-28 13:59:20.000 149 22474.06 122.36 41465.50 47546.22 2024-05-28 13:59:21.000 149 22474.02 122.35 41465.46 88888.00 2024-05-28 13:59:22.000 149 22474.03 122.37 41465.47 88888.00 2024-05-28 13:59:23.000 149 22474.09 122.42 41465.55 88888.00 2024-05-28 13:59:24.000 149 22474.13 122.45 41465.60 88888.00 2024-05-28 13:59:25.000 149 22474.11 122.45 41465.56 47546.17 2024-05-28 13:59:26.000 149 22474.04 122.45 41465.54 88888.00 2024-05-28 13:59:27.000 149 22473.97 122.43 41465.57 88888.00 2024-05-28 13:59:28.000 149 22473.94 122.37 41465.56 88888.00 2024-05-28 13:59:29.000 149 22474.00 122.32 41465.54 88888.00 2024-05-28 13:59:30.000 149 22474.06 122.36 41465.54 47546.17 2024-05-28 13:59:31.000 149 22474.06 122.43 41465.54 88888.00 2024-05-28 13:59:32.000 149 22474.06 122.44 41465.54 88888.00 2024-05-28 13:59:33.000 149 22474.07 122.42 41465.54 88888.00 2024-05-28 13:59:34.000 149 22474.10 122.37 41465.51 88888.00 2024-05-28 13:59:35.000 149 22474.12 122.34 41465.49 47546.21 2024-05-28 13:59:36.000 149 22474.10 122.31 41465.48 88888.00 2024-05-28 13:59:37.000 149 22474.08 122.26 41465.50 88888.00 2024-05-28 13:59:38.000 149 22474.06 122.22 41465.52 88888.00 2024-05-28 13:59:39.000 149 22474.07 122.23 41465.57 88888.00 2024-05-28 13:59:40.000 149 22474.12 122.26 41465.62 47546.20 2024-05-28 13:59:41.000 149 22474.18 122.31 41465.62 88888.00 2024-05-28 13:59:42.000 149 22474.20 122.39 41465.61 88888.00 2024-05-28 13:59:43.000 149 22474.16 122.44 41465.61 88888.00 2024-05-28 13:59:44.000 149 22474.10 122.41 41465.59 88888.00 2024-05-28 13:59:45.000 149 22474.03 122.33 41465.52 47546.21 2024-05-28 13:59:46.000 149 22473.96 122.27 41465.44 88888.00 2024-05-28 13:59:47.000 149 22473.92 122.25 41465.44 88888.00 2024-05-28 13:59:48.000 149 22473.92 122.27 41465.49 88888.00 2024-05-28 13:59:49.000 149 22473.92 122.33 41465.51 88888.00 2024-05-28 13:59:50.000 149 22473.94 122.40 41465.50 47546.18 2024-05-28 13:59:51.000 149 22473.96 122.45 41465.52 88888.00 2024-05-28 13:59:52.000 149 22473.95 122.43 41465.51 88888.00 2024-05-28 13:59:53.000 149 22473.91 122.35 41465.44 88888.00 2024-05-28 13:59:54.000 149 22473.89 122.30 41465.41 88888.00 2024-05-28 13:59:55.000 149 22473.93 122.27 41465.41 47546.18 2024-05-28 13:59:56.000 149 22474.02 122.26 41465.40 88888.00 2024-05-28 13:59:57.000 149 22474.09 122.32 41465.44 88888.00 2024-05-28 13:59:58.000 149 22474.12 122.35 41465.52 88888.00 2024-05-28 13:59:59.000 149 22474.16 122.32 41465.59 88888.00 2024-05-28 14:00:00.000 149 22474.21 122.32 41465.56 47546.23 2024-05-28 14:00:01.000 149 22474.20 122.36 41465.45 88888.00 2024-05-28 14:00:02.000 149 22474.15 122.36 41465.38 88888.00 2024-05-28 14:00:03.000 149 22474.14 122.32 41465.43 88888.00 2024-05-28 14:00:04.000 149 22474.18 122.29 41465.45 88888.00 2024-05-28 14:00:05.000 149 22474.22 122.34 41465.45 47546.23 2024-05-28 14:00:06.000 149 22474.22 122.34 41465.43 88888.00 2024-05-28 14:00:07.000 149 22474.19 122.28 41465.42 88888.00 2024-05-28 14:00:08.000 149 22474.22 122.31 41465.47 88888.00 2024-05-28 14:00:09.000 149 22474.22 122.34 41465.52 88888.00 2024-05-28 14:00:10.000 149 22474.18 122.30 41465.50 47546.23 2024-05-28 14:00:11.000 149 22474.15 122.22 41465.46 88888.00 2024-05-28 14:00:12.000 149 22474.19 122.20 41465.50 88888.00 2024-05-28 14:00:13.000 149 22474.25 122.26 41465.62 88888.00 2024-05-28 14:00:14.000 149 22474.24 122.31 41465.66 88888.00 2024-05-28 14:00:15.000 149 22474.20 122.31 41465.60 47546.25 2024-05-28 14:00:16.000 149 22474.20 122.28 41465.59 88888.00 2024-05-28 14:00:17.000 149 22474.22 122.24 41465.59 88888.00 2024-05-28 14:00:18.000 149 22474.23 122.25 41465.53 88888.00 2024-05-28 14:00:19.000 149 22474.23 122.31 41465.46 88888.00 2024-05-28 14:00:20.000 149 22474.21 122.33 41465.40 47546.26 2024-05-28 14:00:21.000 149 22474.20 122.31 41465.40 88888.00 2024-05-28 14:00:22.000 149 22474.25 122.35 41465.52 88888.00 2024-05-28 14:00:23.000 149 22474.29 122.43 41465.63 88888.00 2024-05-28 14:00:24.000 149 22474.29 122.45 41465.62 88888.00 2024-05-28 14:00:25.000 149 22474.28 122.42 41465.59 47546.31 2024-05-28 14:00:26.000 149 22474.29 122.41 41465.65 88888.00 2024-05-28 14:00:27.000 149 22474.29 122.37 41465.72 88888.00 2024-05-28 14:00:28.000 149 22474.28 122.38 41465.73 88888.00 2024-05-28 14:00:29.000 149 22474.27 122.48 41465.72 88888.00 2024-05-28 14:00:30.000 149 22474.23 122.54 41465.74 47546.31 2024-05-28 14:00:31.000 149 22474.16 122.51 41465.78 88888.00 2024-05-28 14:00:32.000 149 22474.13 122.50 41465.79 88888.00 2024-05-28 14:00:33.000 149 22474.17 122.52 41465.78 88888.00 2024-05-28 14:00:34.000 149 22474.23 122.46 41465.75 88888.00 2024-05-28 14:00:35.000 149 22474.24 122.36 41465.68 47546.31 2024-05-28 14:00:36.000 149 22474.20 122.31 41465.62 88888.00 2024-05-28 14:00:37.000 149 22474.18 122.28 41465.62 88888.00 2024-05-28 14:00:38.000 149 22474.21 122.28 41465.68 88888.00 2024-05-28 14:00:39.000 149 22474.24 122.31 41465.72 88888.00 2024-05-28 14:00:40.000 149 22474.24 122.31 41465.74 47546.35 2024-05-28 14:00:41.000 149 22474.24 122.31 41465.77 88888.00 2024-05-28 14:00:42.000 149 22474.25 122.34 41465.81 88888.00 2024-05-28 14:00:43.000 149 22474.25 122.31 41465.84 88888.00 2024-05-28 14:00:44.000 149 22474.26 122.20 41465.86 88888.00 2024-05-28 14:00:45.000 149 22474.27 122.17 41465.85 47546.35 2024-05-28 14:00:46.000 149 22474.27 122.25 41465.85 88888.00 2024-05-28 14:00:47.000 149 22474.26 122.30 41465.82 88888.00 2024-05-28 14:00:48.000 149 22474.23 122.30 41465.72 88888.00 2024-05-28 14:00:49.000 149 22474.20 122.29 41465.63 88888.00 2024-05-28 14:00:50.000 149 22474.22 122.30 41465.57 47546.36 2024-05-28 14:00:51.000 149 22474.22 122.30 41465.54 88888.00 2024-05-28 14:00:52.000 149 22474.21 122.32 41465.59 88888.00 2024-05-28 14:00:53.000 149 22474.24 122.35 41465.68 88888.00 2024-05-28 14:00:54.000 149 22474.28 122.31 41465.68 88888.00 2024-05-28 14:00:55.000 149 22474.29 122.28 41465.65 47546.36 2024-05-28 14:00:56.000 149 22474.28 122.31 41465.70 88888.00 2024-05-28 14:00:57.000 149 22474.24 122.35 41465.77 88888.00 2024-05-28 14:00:58.000 149 22474.24 122.36 41465.79 88888.00 2024-05-28 14:00:59.000 149 22474.28 122.32 41465.77 88888.00 2024-05-28 14:01:00.000 149 22474.29 122.24 41465.71 47546.37 2024-05-28 14:01:01.000 149 22474.24 122.20 41465.69 88888.00 2024-05-28 14:01:02.000 149 22474.22 122.19 41465.73 88888.00 2024-05-28 14:01:03.000 149 22474.27 122.19 41465.81 88888.00 2024-05-28 14:01:04.000 149 22474.32 122.20 41465.87 88888.00 2024-05-28 14:01:05.000 149 22474.33 122.25 41465.88 47546.38 2024-05-28 14:01:06.000 149 22474.33 122.30 41465.89 88888.00 2024-05-28 14:01:07.000 149 22474.31 122.27 41465.89 88888.00 2024-05-28 14:01:08.000 149 22474.22 122.19 41465.86 88888.00 2024-05-28 14:01:09.000 149 22474.17 122.16 41465.84 88888.00 2024-05-28 14:01:10.000 149 22474.20 122.13 41465.81 47546.39 2024-05-28 14:01:11.000 149 22474.22 122.10 41465.80 88888.00 2024-05-28 14:01:12.000 149 22474.18 122.16 41465.84 88888.00 2024-05-28 14:01:13.000 149 22474.14 122.27 41465.88 88888.00 2024-05-28 14:01:14.000 149 22474.10 122.33 41465.88 88888.00 2024-05-28 14:01:15.000 149 22474.08 122.32 41465.85 47546.32 2024-05-28 14:01:16.000 149 22474.05 122.29 41465.79 88888.00 2024-05-28 14:01:17.000 149 22474.03 122.25 41465.80 88888.00 2024-05-28 14:01:18.000 149 22474.03 122.22 41465.86 88888.00 2024-05-28 14:01:19.000 149 22474.09 122.20 41465.86 88888.00 2024-05-28 14:01:20.000 149 22474.15 122.22 41465.85 47546.34 2024-05-28 14:01:21.000 149 22474.13 122.26 41465.87 88888.00 2024-05-28 14:01:22.000 149 22474.08 122.27 41465.88 88888.00 2024-05-28 14:01:23.000 149 22474.06 122.22 41465.82 88888.00 2024-05-28 14:01:24.000 149 22474.05 122.14 41465.75 88888.00 2024-05-28 14:01:25.000 149 22474.10 122.17 41465.76 47546.40 2024-05-28 14:01:26.000 149 22474.20 122.31 41465.80 88888.00 2024-05-28 14:01:27.000 149 22474.28 122.39 41465.79 88888.00 2024-05-28 14:01:28.000 149 22474.28 122.33 41465.70 88888.00 2024-05-28 14:01:29.000 149 22474.23 122.24 41465.65 88888.00 2024-05-28 14:01:30.000 149 22474.23 122.22 41465.67 47546.48 2024-05-28 14:01:31.000 149 22474.28 122.27 41465.69 88888.00 2024-05-28 14:01:32.000 149 22474.31 122.28 41465.65 88888.00 2024-05-28 14:01:33.000 149 22474.24 122.22 41465.60 88888.00 2024-05-28 14:01:34.000 149 22474.16 122.18 41465.59 88888.00 2024-05-28 14:01:35.000 149 22474.14 122.20 41465.60 47546.44 2024-05-28 14:01:36.000 149 22474.18 122.23 41465.63 88888.00 2024-05-28 14:01:37.000 149 22474.22 122.24 41465.69 88888.00 2024-05-28 14:01:38.000 149 22474.18 122.23 41465.73 88888.00 2024-05-28 14:01:39.000 149 22474.10 122.20 41465.75 88888.00 2024-05-28 14:01:40.000 149 22474.09 122.19 41465.73 47546.41 2024-05-28 14:01:41.000 149 22474.10 122.16 41465.66 88888.00 2024-05-28 14:01:42.000 149 22474.08 122.09 41465.63 88888.00 2024-05-28 14:01:43.000 149 22474.06 122.07 41465.67 88888.00 2024-05-28 14:01:44.000 149 22474.09 122.15 41465.67 88888.00 2024-05-28 14:01:45.000 149 22474.19 122.22 41465.69 47546.46 2024-05-28 14:01:46.000 149 22474.30 122.22 41465.78 88888.00 2024-05-28 14:01:47.000 149 22474.33 122.18 41465.77 88888.00 2024-05-28 14:01:48.000 149 22474.35 122.19 41465.68 88888.00 2024-05-28 14:01:49.000 149 22474.39 122.20 41465.60 88888.00 2024-05-28 14:01:50.000 149 22474.34 122.14 41465.56 47546.50 2024-05-28 14:01:51.000 149 22474.27 122.12 41465.59 88888.00 2024-05-28 14:01:52.000 149 22474.27 122.15 41465.63 88888.00 2024-05-28 14:01:53.000 149 22474.32 122.18 41465.73 88888.00 2024-05-28 14:01:54.000 149 22474.38 122.24 41465.87 88888.00 2024-05-28 14:01:55.000 149 22474.38 122.31 41465.91 47546.53 2024-05-28 14:01:56.000 149 22474.34 122.31 41465.87 88888.00 2024-05-28 14:01:57.000 149 22474.28 122.26 41465.81 88888.00 2024-05-28 14:01:58.000 149 22474.20 122.16 41465.71 88888.00 2024-05-28 14:01:59.000 149 22474.14 122.12 41465.66 88888.00 2024-05-28 14:02:00.000 149 22474.13 122.12 41465.68 47546.52 2024-05-28 14:02:01.000 149 22474.17 122.10 41465.75 88888.00 2024-05-28 14:02:02.000 149 22474.21 122.05 41465.82 88888.00 2024-05-28 14:02:03.000 149 22474.21 122.02 41465.86 88888.00 2024-05-28 14:02:04.000 149 22474.21 122.05 41465.84 88888.00 2024-05-28 14:02:05.000 149 22474.21 122.08 41465.83 47546.50 2024-05-28 14:02:06.000 149 22474.20 122.02 41465.80 88888.00 2024-05-28 14:02:07.000 149 22474.16 121.94 41465.76 88888.00 2024-05-28 14:02:08.000 149 22474.12 121.91 41465.76 88888.00 2024-05-28 14:02:09.000 149 22474.15 121.94 41465.77 88888.00 2024-05-28 14:02:10.000 149 22474.15 122.00 41465.77 47546.58 2024-05-28 14:02:11.000 149 22474.10 122.01 41465.74 88888.00 2024-05-28 14:02:12.000 149 22474.11 121.97 41465.79 88888.00 2024-05-28 14:02:13.000 149 22474.16 121.94 41465.82 88888.00 2024-05-28 14:02:14.000 149 22474.17 121.94 41465.74 88888.00 2024-05-28 14:02:15.000 149 22474.18 121.97 41465.67 47546.54 2024-05-28 14:02:16.000 149 22474.22 122.02 41465.70 88888.00 2024-05-28 14:02:17.000 149 22474.24 122.03 41465.72 88888.00 2024-05-28 14:02:18.000 149 22474.22 121.99 41465.73 88888.00 2024-05-28 14:02:19.000 149 22474.18 121.98 41465.78 88888.00 2024-05-28 14:02:20.000 149 22474.20 122.00 41465.84 47546.60 2024-05-28 14:02:21.000 149 22474.29 122.05 41465.87 88888.00 2024-05-28 14:02:22.000 149 22474.30 122.05 41465.76 88888.00 2024-05-28 14:02:23.000 149 22474.18 121.97 41465.56 88888.00 2024-05-28 14:02:24.000 149 22474.15 121.94 41465.51 88888.00 2024-05-28 14:02:25.000 149 22474.25 121.99 41465.62 47546.59 2024-05-28 14:02:26.000 149 22474.34 122.06 41465.69 88888.00 2024-05-28 14:02:27.000 149 22474.35 122.10 41465.74 88888.00 2024-05-28 14:02:28.000 149 22474.35 122.14 41465.76 88888.00 2024-05-28 14:02:29.000 149 22474.34 122.15 41465.70 88888.00 2024-05-28 14:02:30.000 149 22474.30 122.08 41465.62 47546.67 2024-05-28 14:02:31.000 149 22474.29 122.06 41465.60 88888.00 2024-05-28 14:02:32.000 149 22474.32 122.09 41465.60 88888.00 2024-05-28 14:02:33.000 149 22474.36 122.11 41465.62 88888.00 2024-05-28 14:02:34.000 149 22474.42 122.08 41465.71 88888.00 2024-05-28 14:02:35.000 149 22474.44 122.10 41465.82 47546.67 2024-05-28 14:02:36.000 149 22474.42 122.19 41465.84 88888.00 2024-05-28 14:02:37.000 149 22474.39 122.24 41465.81 88888.00 2024-05-28 14:02:38.000 149 22474.36 122.17 41465.73 88888.00 2024-05-28 14:02:39.000 149 22474.31 122.02 41465.63 88888.00 2024-05-28 14:02:40.000 149 22474.28 122.00 41465.67 47546.62 2024-05-28 14:02:41.000 149 22474.30 122.09 41465.88 88888.00 2024-05-28 14:02:42.000 149 22474.29 122.06 41465.96 88888.00 2024-05-28 14:02:43.000 149 22474.30 121.98 41465.87 88888.00 2024-05-28 14:02:44.000 149 22474.33 122.04 41465.81 88888.00 2024-05-28 14:02:45.000 149 22474.32 122.13 41465.84 47546.61 2024-05-28 14:02:46.000 149 22474.26 122.10 41465.85 88888.00 2024-05-28 14:02:47.000 149 22474.18 122.00 41465.75 88888.00 2024-05-28 14:02:48.000 149 22474.15 121.97 41465.66 88888.00 2024-05-28 14:02:49.000 149 22474.19 122.05 41465.70 88888.00 2024-05-28 14:02:50.000 149 22474.24 122.13 41465.73 47546.62 2024-05-28 14:02:51.000 149 22474.22 122.14 41465.74 88888.00 2024-05-28 14:02:52.000 149 22474.18 122.12 41465.82 88888.00 2024-05-28 14:02:53.000 149 22474.19 122.11 41465.95 88888.00 2024-05-28 14:02:54.000 149 22474.25 122.11 41466.02 88888.00 2024-05-28 14:02:55.000 149 22474.29 122.08 41465.96 47546.64 2024-05-28 14:02:56.000 149 22474.26 122.00 41465.88 88888.00 2024-05-28 14:02:57.000 149 22474.22 121.96 41465.90 88888.00 2024-05-28 14:02:58.000 149 22474.25 122.01 41466.00 88888.00 2024-05-28 14:02:59.000 149 22474.30 122.06 41466.05 88888.00 2024-05-28 14:03:00.000 149 22474.29 122.05 41466.02 47546.68 2024-05-28 14:03:01.000 149 22474.30 122.01 41466.02 88888.00 2024-05-28 14:03:02.000 149 22474.34 122.01 41466.04 88888.00 2024-05-28 14:03:03.000 149 22474.37 122.03 41466.06 88888.00 2024-05-28 14:03:04.000 149 22474.35 122.02 41466.02 88888.00 2024-05-28 14:03:05.000 149 22474.34 121.95 41465.95 47546.70 2024-05-28 14:03:06.000 149 22474.34 121.89 41465.94 88888.00 2024-05-28 14:03:07.000 149 22474.35 121.91 41465.97 88888.00 2024-05-28 14:03:08.000 149 22474.40 121.97 41465.97 88888.00 2024-05-28 14:03:09.000 149 22474.45 121.99 41465.96 88888.00 2024-05-28 14:03:10.000 149 22474.44 121.97 41465.95 47546.70 2024-05-28 14:03:11.000 149 22474.42 121.98 41465.95 88888.00 2024-05-28 14:03:12.000 149 22474.44 122.04 41465.91 88888.00 2024-05-28 14:03:13.000 149 22474.42 122.05 41465.84 88888.00 2024-05-28 14:03:14.000 149 22474.40 122.00 41465.81 88888.00 2024-05-28 14:03:15.000 149 22474.44 121.98 41465.79 47546.73 2024-05-28 14:03:16.000 149 22474.46 122.04 41465.82 88888.00 2024-05-28 14:03:17.000 149 22474.46 122.10 41465.94 88888.00 2024-05-28 14:03:18.000 149 22474.45 122.07 41465.99 88888.00 2024-05-28 14:03:19.000 149 22474.46 122.05 41465.90 88888.00 2024-05-28 14:03:20.000 149 22474.46 122.06 41465.79 47546.76 2024-05-28 14:03:21.000 149 22474.40 122.06 41465.73 88888.00 2024-05-28 14:03:22.000 149 22474.34 122.03 41465.74 88888.00 2024-05-28 14:03:23.000 149 22474.32 122.02 41465.79 88888.00 2024-05-28 14:03:24.000 149 22474.34 122.03 41465.85 88888.00 2024-05-28 14:03:25.000 149 22474.33 122.04 41465.90 47546.77 2024-05-28 14:03:26.000 149 22474.32 122.08 41465.96 88888.00 2024-05-28 14:03:27.000 149 22474.33 122.16 41465.99 88888.00 2024-05-28 14:03:28.000 149 22474.33 122.22 41465.94 88888.00 2024-05-28 14:03:29.000 149 22474.28 122.19 41465.89 88888.00 2024-05-28 14:03:30.000 149 22474.22 122.12 41465.89 47546.73 2024-05-28 14:03:31.000 149 22474.22 122.09 41465.98 88888.00 2024-05-28 14:03:32.000 149 22474.27 122.11 41466.13 88888.00 2024-05-28 14:03:33.000 149 22474.32 122.13 41466.19 88888.00 2024-05-28 14:03:34.000 149 22474.30 122.16 41466.14 88888.00 2024-05-28 14:03:35.000 149 22474.25 122.14 41466.09 47546.73 2024-05-28 14:03:36.000 149 22474.22 122.06 41466.05 88888.00 2024-05-28 14:03:37.000 149 22474.23 121.96 41465.96 88888.00 2024-05-28 14:03:38.000 149 22474.26 121.89 41465.93 88888.00 2024-05-28 14:03:39.000 149 22474.34 121.96 41466.04 88888.00 2024-05-28 14:03:40.000 149 22474.34 122.03 41466.14 47546.77 2024-05-28 14:03:41.000 149 22474.32 121.97 41466.13 88888.00 2024-05-28 14:03:42.000 149 22474.34 121.95 41466.13 88888.00 2024-05-28 14:03:43.000 149 22474.37 122.01 41466.18 88888.00 2024-05-28 14:03:44.000 149 22474.41 122.04 41466.25 88888.00 2024-05-28 14:03:45.000 149 22474.47 121.99 41466.28 47546.75 2024-05-28 14:03:46.000 149 22474.51 121.95 41466.22 88888.00 2024-05-28 14:03:47.000 149 22474.46 121.96 41466.14 88888.00 2024-05-28 14:03:48.000 149 22474.38 122.02 41466.09 88888.00 2024-05-28 14:03:49.000 149 22474.35 122.05 41466.02 88888.00 2024-05-28 14:03:50.000 149 22474.38 122.03 41465.97 47546.76 2024-05-28 14:03:51.000 149 22474.38 122.01 41466.02 88888.00 2024-05-28 14:03:52.000 149 22474.35 122.03 41466.14 88888.00 2024-05-28 14:03:53.000 149 22474.31 122.05 41466.17 88888.00 2024-05-28 14:03:54.000 149 22474.26 122.06 41466.09 88888.00 2024-05-28 14:03:55.000 149 22474.23 122.08 41466.02 47546.74 2024-05-28 14:03:56.000 149 22474.22 122.09 41466.02 88888.00 2024-05-28 14:03:57.000 149 22474.22 122.11 41466.05 88888.00 2024-05-28 14:03:58.000 149 22474.23 122.12 41466.05 88888.00 2024-05-28 14:03:59.000 149 22474.23 122.12 41466.03 88888.00 2024-05-28 14:04:00.000 149 22474.21 122.09 41466.04 47546.76 2024-05-28 14:04:01.000 149 22474.19 122.06 41466.07 88888.00 2024-05-28 14:04:02.000 149 22474.18 122.03 41466.09 88888.00 2024-05-28 14:04:03.000 149 22474.16 121.98 41466.06 88888.00 2024-05-28 14:04:04.000 149 22474.14 121.94 41466.00 88888.00 2024-05-28 14:04:05.000 149 22474.16 121.92 41465.97 47546.82 2024-05-28 14:04:06.000 149 22474.25 121.97 41466.00 88888.00 2024-05-28 14:04:07.000 149 22474.35 122.06 41466.05 88888.00 2024-05-28 14:04:08.000 149 22474.40 122.06 41466.08 88888.00 2024-05-28 14:04:09.000 149 22474.44 122.02 41466.16 88888.00 2024-05-28 14:04:10.000 149 22474.45 121.93 41466.19 47546.83 2024-05-28 14:04:11.000 149 22474.41 121.84 41466.10 88888.00 2024-05-28 14:04:12.000 149 22474.38 121.83 41465.99 88888.00 2024-05-28 14:04:13.000 149 22474.36 121.88 41465.93 88888.00 2024-05-28 14:04:14.000 149 22474.36 121.90 41465.92 88888.00 2024-05-28 14:04:15.000 149 22474.39 121.88 41465.95 47546.88 2024-05-28 14:04:16.000 149 22474.40 121.84 41465.99 88888.00 2024-05-28 14:04:17.000 149 22474.43 121.81 41466.00 88888.00 2024-05-28 14:04:18.000 149 22474.46 121.82 41465.96 88888.00 2024-05-28 14:04:19.000 149 22474.45 121.81 41465.94 88888.00 2024-05-28 14:04:20.000 149 22474.41 121.79 41465.97 47546.86 2024-05-28 14:04:21.000 149 22474.40 121.80 41466.01 88888.00 2024-05-28 14:04:22.000 149 22474.45 121.83 41466.06 88888.00 2024-05-28 14:04:23.000 149 22474.50 121.88 41466.12 88888.00 2024-05-28 14:04:24.000 149 22474.56 121.94 41466.16 88888.00 2024-05-28 14:04:25.000 149 22474.62 121.93 41466.15 47546.92 2024-05-28 14:04:26.000 149 22474.62 121.89 41466.13 88888.00 2024-05-28 14:04:27.000 149 22474.56 121.88 41466.11 88888.00 2024-05-28 14:04:28.000 149 22474.52 121.84 41466.05 88888.00 2024-05-28 14:04:29.000 149 22474.54 121.83 41466.07 88888.00 2024-05-28 14:04:30.000 149 22474.58 121.89 41466.15 47546.94 2024-05-28 14:04:31.000 149 22474.65 121.99 41466.19 88888.00 2024-05-28 14:04:32.000 149 22474.68 122.03 41466.18 88888.00 2024-05-28 14:04:33.000 149 22474.68 121.97 41466.14 88888.00 2024-05-28 14:04:34.000 149 22474.69 121.95 41466.11 88888.00 2024-05-28 14:04:35.000 149 22474.66 121.97 41466.06 47546.91 2024-05-28 14:04:36.000 149 22474.56 121.94 41465.99 88888.00 2024-05-28 14:04:37.000 149 22474.50 121.90 41465.96 88888.00 2024-05-28 14:04:38.000 149 22474.57 121.88 41465.97 88888.00 2024-05-28 14:04:39.000 149 22474.66 121.85 41466.00 88888.00 2024-05-28 14:04:40.000 149 22474.70 121.89 41466.11 47546.93 2024-05-28 14:04:41.000 149 22474.70 122.00 41466.23 88888.00 2024-05-28 14:04:42.000 149 22474.71 122.06 41466.25 88888.00 2024-05-28 14:04:43.000 149 22474.72 122.02 41466.16 88888.00 2024-05-28 14:04:44.000 149 22474.71 121.92 41466.07 88888.00 2024-05-28 14:04:45.000 149 22474.74 121.85 41466.02 47546.96 2024-05-28 14:04:46.000 149 22474.84 121.81 41465.94 88888.00 2024-05-28 14:04:47.000 149 22474.99 121.85 41465.86 88888.00 2024-05-28 14:04:48.000 149 22475.16 121.92 41465.86 88888.00 2024-05-28 14:04:49.000 149 22475.34 121.88 41465.81 88888.00 2024-05-28 14:04:50.000 149 22475.68 121.73 41465.67 47547.04 2024-05-28 14:04:51.000 149 22476.52 121.43 41465.43 88888.00 2024-05-28 14:04:52.000 149 22477.83 120.25 41464.81 88888.00 2024-05-28 14:04:53.000 149 22477.70 117.99 41463.46 88888.00 2024-05-28 14:04:54.000 149 22474.18 117.50 41461.95 88888.00 2024-05-28 14:04:55.000 149 22470.17 120.88 41461.56 47543.35 2024-05-28 14:04:56.000 149 22470.04 124.56 41462.67 88888.00 2024-05-28 14:04:57.000 149 22472.52 125.02 41464.12 88888.00 2024-05-28 14:04:58.000 149 22474.19 123.72 41465.00 88888.00 2024-05-28 14:04:59.000 149 22474.52 122.83 41465.39 88888.00 2024-05-28 14:05:00.000 149 22474.33 122.54 41465.56 47546.70 2024-05-28 14:05:01.000 149 22474.13 122.40 41465.64 88888.00 2024-05-28 14:05:02.000 149 22474.17 122.33 41465.81 88888.00 2024-05-28 14:05:03.000 149 22474.32 122.31 41465.95 88888.00 2024-05-28 14:05:04.000 149 22474.40 122.27 41465.98 88888.00 2024-05-28 14:05:05.000 149 22474.43 122.20 41466.02 47546.89 2024-05-28 14:05:06.000 149 22474.42 122.12 41466.00 88888.00 2024-05-28 14:05:07.000 149 22474.42 122.06 41465.96 88888.00 2024-05-28 14:05:08.000 149 22474.45 122.07 41466.00 88888.00 2024-05-28 14:05:09.000 149 22474.45 122.07 41466.06 88888.00 2024-05-28 14:05:10.000 149 22474.43 122.04 41466.06 47546.95 2024-05-28 14:05:11.000 149 22474.41 122.01 41466.03 88888.00 2024-05-28 14:05:12.000 149 22474.42 122.00 41466.03 88888.00 2024-05-28 14:05:13.000 149 22474.47 122.04 41466.08 88888.00 2024-05-28 14:05:14.000 149 22474.50 122.10 41466.14 88888.00 2024-05-28 14:05:15.000 149 22474.49 122.13 41466.18 47547.06 2024-05-28 14:05:16.000 149 22474.51 122.12 41466.17 88888.00 2024-05-28 14:05:17.000 149 22474.59 122.11 41466.14 88888.00 2024-05-28 14:05:18.000 149 22474.64 122.11 41466.14 88888.00 2024-05-28 14:05:19.000 149 22474.66 122.08 41466.16 88888.00 2024-05-28 14:05:20.000 149 22474.66 122.04 41466.13 47547.08 2024-05-28 14:05:21.000 149 22474.66 122.03 41466.07 88888.00 2024-05-28 14:05:22.000 149 22474.68 122.04 41466.06 88888.00 2024-05-28 14:05:23.000 149 22474.73 122.07 41466.12 88888.00 2024-05-28 14:05:24.000 149 22474.76 122.14 41466.23 88888.00 2024-05-28 14:05:25.000 149 22474.75 122.19 41466.30 47547.09 2024-05-28 14:05:26.000 149 22474.70 122.17 41466.28 88888.00 2024-05-28 14:05:27.000 149 22474.67 122.11 41466.21 88888.00 2024-05-28 14:05:28.000 149 22474.67 122.08 41466.12 88888.00 2024-05-28 14:05:29.000 149 22474.66 122.10 41466.09 88888.00 2024-05-28 14:05:30.000 149 22474.61 122.15 41466.14 47547.11 2024-05-28 14:05:31.000 149 22474.57 122.19 41466.20 88888.00 2024-05-28 14:05:32.000 149 22474.57 122.24 41466.21 88888.00 2024-05-28 14:05:33.000 149 22474.60 122.22 41466.17 88888.00 2024-05-28 14:05:34.000 149 22474.62 122.12 41466.11 88888.00 2024-05-28 14:05:35.000 149 22474.65 122.08 41466.16 47547.09 2024-05-28 14:05:36.000 149 22474.67 122.10 41466.24 88888.00 2024-05-28 14:05:37.000 149 22474.69 122.10 41466.28 88888.00 2024-05-28 14:05:38.000 149 22474.72 122.12 41466.31 88888.00 2024-05-28 14:05:39.000 149 22474.71 122.14 41466.31 88888.00 2024-05-28 14:05:40.000 149 22474.65 122.12 41466.32 47547.18 2024-05-28 14:05:41.000 149 22474.64 122.10 41466.35 88888.00 2024-05-28 14:05:42.000 149 22474.68 122.07 41466.37 88888.00 2024-05-28 14:05:43.000 149 22474.70 122.03 41466.30 88888.00 2024-05-28 14:05:44.000 149 22474.68 122.00 41466.21 88888.00 2024-05-28 14:05:45.000 149 22474.68 122.03 41466.21 47547.22 2024-05-28 14:05:46.000 149 22474.69 122.05 41466.27 88888.00 2024-05-28 14:05:47.000 149 22474.70 122.06 41466.29 88888.00 2024-05-28 14:05:48.000 149 22474.72 122.06 41466.30 88888.00 2024-05-28 14:05:49.000 149 22474.72 122.06 41466.34 88888.00 2024-05-28 14:05:50.000 149 22474.72 122.08 41466.39 47547.21 2024-05-28 14:05:51.000 149 22474.71 122.06 41466.44 88888.00 2024-05-28 14:05:52.000 149 22474.68 122.03 41466.41 88888.00 2024-05-28 14:05:53.000 149 22474.63 122.05 41466.29 88888.00 2024-05-28 14:05:54.000 149 22474.60 122.11 41466.16 88888.00 2024-05-28 14:05:55.000 149 22474.59 122.12 41466.11 47547.22 2024-05-28 14:05:56.000 149 22474.55 122.04 41466.03 88888.00 2024-05-28 14:05:57.000 149 22474.57 121.97 41466.00 88888.00 2024-05-28 14:05:58.000 149 22474.64 122.04 41466.08 88888.00 2024-05-28 14:05:59.000 149 22474.63 122.11 41466.15 88888.00 2024-05-28 14:06:00.000 149 22474.62 122.13 41466.19 47547.20 2024-05-28 14:06:01.000 149 22474.66 122.12 41466.22 88888.00 2024-05-28 14:06:02.000 149 22474.66 122.09 41466.20 88888.00 2024-05-28 14:06:03.000 149 22474.61 122.03 41466.14 88888.00 2024-05-28 14:06:04.000 149 22474.56 122.00 41466.07 88888.00 2024-05-28 14:06:05.000 149 22474.58 122.07 41466.06 47547.25 2024-05-28 14:06:06.000 149 22474.66 122.18 41466.12 88888.00 2024-05-28 14:06:07.000 149 22474.69 122.23 41466.17 88888.00 2024-05-28 14:06:08.000 149 22474.65 122.20 41466.14 88888.00 2024-05-28 14:06:09.000 149 22474.62 122.17 41466.10 88888.00 2024-05-28 14:06:10.000 149 22474.60 122.15 41466.06 47547.28 2024-05-28 14:06:11.000 149 22474.56 122.10 41466.01 88888.00 2024-05-28 14:06:12.000 149 22474.56 122.07 41466.00 88888.00 2024-05-28 14:06:13.000 149 22474.66 122.09 41466.04 88888.00 2024-05-28 14:06:14.000 149 22474.78 122.14 41466.13 88888.00 2024-05-28 14:06:15.000 149 22474.78 122.16 41466.18 47547.29 2024-05-28 14:06:16.000 149 22474.68 122.10 41466.10 88888.00 2024-05-28 14:06:17.000 149 22474.65 122.03 41466.00 88888.00 2024-05-28 14:06:18.000 149 22474.71 122.04 41466.01 88888.00 2024-05-28 14:06:19.000 149 22474.73 122.13 41466.09 88888.00 2024-05-28 14:06:20.000 149 22474.68 122.21 41466.14 47547.32 2024-05-28 14:06:21.000 149 22474.64 122.21 41466.11 88888.00 2024-05-28 14:06:22.000 149 22474.66 122.15 41466.12 88888.00 2024-05-28 14:06:23.000 149 22474.70 122.12 41466.19 88888.00 2024-05-28 14:06:24.000 149 22474.72 122.14 41466.23 88888.00 2024-05-28 14:06:25.000 149 22474.73 122.16 41466.23 47547.32 2024-05-28 14:06:26.000 149 22474.73 122.15 41466.28 88888.00 2024-05-28 14:06:27.000 149 22474.75 122.16 41466.38 88888.00 2024-05-28 14:06:28.000 149 22474.74 122.18 41466.45 88888.00 2024-05-28 14:06:29.000 149 22474.67 122.14 41466.40 88888.00 2024-05-28 14:06:30.000 149 22474.61 122.12 41466.36 47547.31 2024-05-28 14:06:31.000 149 22474.61 122.15 41466.38 88888.00 2024-05-28 14:06:32.000 149 22474.64 122.15 41466.37 88888.00 2024-05-28 14:06:33.000 149 22474.69 122.14 41466.39 88888.00 2024-05-28 14:06:34.000 149 22474.74 122.11 41466.38 88888.00 2024-05-28 14:06:35.000 149 22474.79 122.08 41466.34 47547.36 2024-05-28 14:06:36.000 149 22474.84 122.07 41466.33 88888.00 2024-05-28 14:06:37.000 149 22474.88 122.00 41466.32 88888.00 2024-05-28 14:06:38.000 149 22474.89 121.95 41466.34 88888.00 2024-05-28 14:06:39.000 149 22474.91 121.99 41466.37 88888.00 2024-05-28 14:06:40.000 149 22474.96 122.05 41466.34 47547.41 2024-05-28 14:06:41.000 149 22475.05 122.06 41466.37 88888.00 2024-05-28 14:06:42.000 149 22475.09 122.05 41466.45 88888.00 2024-05-28 14:06:43.000 149 22475.04 122.03 41466.46 88888.00 2024-05-28 14:06:44.000 149 22474.98 122.02 41466.43 88888.00 2024-05-28 14:06:45.000 149 22474.98 122.03 41466.49 47547.45 2024-05-28 14:06:46.000 149 22475.02 122.03 41466.60 88888.00 2024-05-28 14:06:47.000 149 22475.04 122.05 41466.61 88888.00 2024-05-28 14:06:48.000 149 22475.00 122.05 41466.55 88888.00 2024-05-28 14:06:49.000 149 22474.92 121.99 41466.51 88888.00 2024-05-28 14:06:50.000 149 22474.86 121.97 41466.50 47547.42 2024-05-28 14:06:51.000 149 22474.82 122.00 41466.44 88888.00 2024-05-28 14:06:52.000 149 22474.83 122.00 41466.39 88888.00 2024-05-28 14:06:53.000 149 22474.85 122.02 41466.44 88888.00 2024-05-28 14:06:54.000 149 22474.83 122.06 41466.51 88888.00 2024-05-28 14:06:55.000 149 22474.78 122.05 41466.55 47547.39 2024-05-28 14:06:56.000 149 22474.78 122.04 41466.60 88888.00 2024-05-28 14:06:57.000 149 22474.80 122.00 41466.59 88888.00 2024-05-28 14:06:58.000 149 22474.81 121.97 41466.57 88888.00 2024-05-28 14:06:59.000 149 22474.83 121.98 41466.56 88888.00 2024-05-28 14:07:00.000 149 22474.84 121.97 41466.47 47547.44 2024-05-28 14:07:01.000 149 22474.83 121.91 41466.34 88888.00 2024-05-28 14:07:02.000 149 22474.84 121.86 41466.31 88888.00 2024-05-28 14:07:03.000 149 22474.87 121.82 41466.40 88888.00 2024-05-28 14:07:04.000 149 22474.90 121.83 41466.46 88888.00 2024-05-28 14:07:05.000 149 22474.92 121.89 41466.45 47547.47 2024-05-28 14:07:06.000 149 22474.92 121.93 41466.43 88888.00 2024-05-28 14:07:07.000 149 22474.93 121.90 41466.45 88888.00 2024-05-28 14:07:08.000 149 22474.96 121.85 41466.47 88888.00 2024-05-28 14:07:09.000 149 22474.98 121.83 41466.46 88888.00 2024-05-28 14:07:10.000 149 22474.98 121.87 41466.46 47547.51 2024-05-28 14:07:11.000 149 22474.95 121.92 41466.45 88888.00 2024-05-28 14:07:12.000 149 22474.91 121.92 41466.41 88888.00 2024-05-28 14:07:13.000 149 22474.87 121.91 41466.41 88888.00 2024-05-28 14:07:14.000 149 22474.85 121.91 41466.48 88888.00 2024-05-28 14:07:15.000 149 22474.83 121.88 41466.54 47547.49 2024-05-28 14:07:16.000 149 22474.82 121.84 41466.53 88888.00 2024-05-28 14:07:17.000 149 22474.82 121.86 41466.53 88888.00 2024-05-28 14:07:18.000 149 22474.85 121.91 41466.54 88888.00 2024-05-28 14:07:19.000 149 22474.89 121.89 41466.54 88888.00 2024-05-28 14:07:20.000 149 22474.92 121.88 41466.53 47547.47 2024-05-28 14:07:21.000 149 22474.90 121.90 41466.50 88888.00 2024-05-28 14:07:22.000 149 22474.85 121.90 41466.47 88888.00 2024-05-28 14:07:23.000 149 22474.84 121.91 41466.49 88888.00 2024-05-28 14:07:24.000 149 22474.84 121.93 41466.50 88888.00 2024-05-28 14:07:25.000 149 22474.88 121.92 41466.48 47547.55 2024-05-28 14:07:26.000 149 22474.92 121.87 41466.46 88888.00 2024-05-28 14:07:27.000 149 22474.90 121.83 41466.42 88888.00 2024-05-28 14:07:28.000 149 22474.88 121.86 41466.42 88888.00 2024-05-28 14:07:29.000 149 22474.94 121.96 41466.49 88888.00 2024-05-28 14:07:30.000 149 22475.00 122.03 41466.55 47547.59 2024-05-28 14:07:31.000 149 22475.00 122.02 41466.58 88888.00 2024-05-28 14:07:32.000 149 22474.95 121.97 41466.55 88888.00 2024-05-28 14:07:33.000 149 22474.94 121.92 41466.50 88888.00 2024-05-28 14:07:34.000 149 22474.94 121.89 41466.51 88888.00 2024-05-28 14:07:35.000 149 22474.91 121.90 41466.56 47547.57 2024-05-28 14:07:36.000 149 22474.93 121.91 41466.55 88888.00 2024-05-28 14:07:37.000 149 22474.97 121.91 41466.50 88888.00 2024-05-28 14:07:38.000 149 22474.94 121.94 41466.47 88888.00 2024-05-28 14:07:39.000 149 22474.84 121.92 41466.48 88888.00 2024-05-28 14:07:40.000 149 22474.77 121.82 41466.45 47547.55 2024-05-28 14:07:41.000 149 22474.78 121.77 41466.39 88888.00 2024-05-28 14:07:42.000 149 22474.82 121.81 41466.39 88888.00 2024-05-28 14:07:43.000 149 22474.84 121.88 41466.49 88888.00 2024-05-28 14:07:44.000 149 22474.82 121.90 41466.59 88888.00 2024-05-28 14:07:45.000 149 22474.75 121.89 41466.60 47547.57 2024-05-28 14:07:46.000 149 22474.70 121.86 41466.56 88888.00 2024-05-28 14:07:47.000 149 22474.74 121.82 41466.56 88888.00 2024-05-28 14:07:48.000 149 22474.82 121.87 41466.64 88888.00 2024-05-28 14:07:49.000 149 22474.88 121.93 41466.70 88888.00 2024-05-28 14:07:50.000 149 22474.92 121.92 41466.70 47547.62 2024-05-28 14:07:51.000 149 22474.92 121.86 41466.65 88888.00 2024-05-28 14:07:52.000 149 22474.91 121.82 41466.59 88888.00 2024-05-28 14:07:53.000 149 22474.94 121.86 41466.62 88888.00 2024-05-28 14:07:54.000 149 22474.97 121.93 41466.67 88888.00 2024-05-28 14:07:55.000 149 22474.96 121.93 41466.64 47547.69 2024-05-28 14:07:56.000 149 22474.95 121.91 41466.60 88888.00 2024-05-28 14:07:57.000 149 22474.93 121.92 41466.57 88888.00 2024-05-28 14:07:58.000 149 22474.88 121.88 41466.50 88888.00 2024-05-28 14:07:59.000 149 22474.84 121.82 41466.47 88888.00 2024-05-28 14:08:00.000 149 22474.84 121.82 41466.48 47547.70 2024-05-28 14:08:01.000 149 22474.85 121.83 41466.51 88888.00 2024-05-28 14:08:02.000 149 22474.90 121.80 41466.54 88888.00 2024-05-28 14:08:03.000 149 22474.98 121.76 41466.56 88888.00 2024-05-28 14:08:04.000 149 22475.01 121.77 41466.53 88888.00 2024-05-28 14:08:05.000 149 22475.02 121.80 41466.50 47547.70 2024-05-28 14:08:06.000 149 22475.09 121.82 41466.48 88888.00 2024-05-28 14:08:07.000 149 22475.15 121.79 41466.46 88888.00 2024-05-28 14:08:08.000 149 22475.15 121.73 41466.44 88888.00 2024-05-28 14:08:09.000 149 22475.12 121.72 41466.46 88888.00 2024-05-28 14:08:10.000 149 22475.10 121.76 41466.53 47547.76 2024-05-28 14:08:11.000 149 22475.10 121.81 41466.59 88888.00 2024-05-28 14:08:12.000 149 22475.10 121.81 41466.61 88888.00 2024-05-28 14:08:13.000 149 22475.14 121.81 41466.60 88888.00 2024-05-28 14:08:14.000 149 22475.18 121.83 41466.60 88888.00 2024-05-28 14:08:15.000 149 22475.20 121.82 41466.62 47547.71 2024-05-28 14:08:16.000 149 22475.19 121.84 41466.66 88888.00 2024-05-28 14:08:17.000 149 22475.15 121.85 41466.61 88888.00 2024-05-28 14:08:18.000 149 22475.10 121.81 41466.53 88888.00 2024-05-28 14:08:19.000 149 22475.10 121.80 41466.57 88888.00 2024-05-28 14:08:20.000 149 22475.14 121.85 41466.68 47547.75 2024-05-28 14:08:21.000 149 22475.14 121.83 41466.75 88888.00 2024-05-28 14:08:22.000 149 22475.10 121.74 41466.79 88888.00 2024-05-28 14:08:23.000 149 22475.07 121.66 41466.82 88888.00 2024-05-28 14:08:24.000 149 22475.08 121.64 41466.75 88888.00 2024-05-28 14:08:25.000 149 22475.12 121.66 41466.66 47547.76 2024-05-28 14:08:26.000 149 22475.19 121.71 41466.70 88888.00 2024-05-28 14:08:27.000 149 22475.26 121.76 41466.76 88888.00 2024-05-28 14:08:28.000 149 22475.27 121.75 41466.69 88888.00 2024-05-28 14:08:29.000 149 22475.25 121.74 41466.65 88888.00 2024-05-28 14:08:30.000 149 22475.27 121.75 41466.67 47547.70 2024-05-28 14:08:31.000 149 22475.27 121.76 41466.62 88888.00 2024-05-28 14:08:32.000 149 22475.25 121.74 41466.52 88888.00 2024-05-28 14:08:33.000 149 22475.27 121.73 41466.48 88888.00 2024-05-28 14:08:34.000 149 22475.31 121.71 41466.54 88888.00 2024-05-28 14:08:35.000 149 22475.30 121.67 41466.61 47547.74 2024-05-28 14:08:36.000 149 22475.29 121.65 41466.61 88888.00 2024-05-28 14:08:37.000 149 22475.33 121.58 41466.50 88888.00 2024-05-28 14:08:38.000 149 22475.40 121.47 41466.37 88888.00 2024-05-28 14:08:39.000 149 22475.47 121.39 41466.36 88888.00 2024-05-28 14:08:40.000 149 22475.53 121.32 41466.39 47547.59 2024-05-28 14:08:41.000 149 22475.61 121.20 41466.29 88888.00 2024-05-28 14:08:42.000 149 22475.74 121.07 41466.11 88888.00 2024-05-28 14:08:43.000 149 22475.94 120.92 41465.95 88888.00 2024-05-28 14:08:44.000 149 22476.17 120.72 41465.81 88888.00 2024-05-28 14:08:45.000 149 22476.33 120.39 41465.65 47547.26 2024-05-28 14:08:46.000 149 22476.38 119.94 41465.43 88888.00 2024-05-28 14:08:47.000 149 22476.34 119.42 41465.10 88888.00 2024-05-28 14:08:48.000 149 22476.20 118.84 41464.66 88888.00 2024-05-28 14:08:49.000 149 22476.09 118.06 41464.14 88888.00 2024-05-28 14:08:50.000 149 22476.23 116.81 41463.46 47545.49 2024-05-28 14:08:51.000 149 22476.92 114.75 41462.37 88888.00 2024-05-28 14:08:52.000 149 22478.65 111.75 41460.43 88888.00 2024-05-28 14:08:53.000 149 22482.31 108.33 41457.33 88888.00 2024-05-28 14:08:54.000 149 22487.70 106.77 41453.73 88888.00 2024-05-28 14:08:55.000 149 22491.50 109.62 41451.47 47542.35 2024-05-28 14:08:56.000 149 22490.01 115.57 41452.11 88888.00 2024-05-28 14:08:57.000 149 22484.55 120.26 41455.22 88888.00 2024-05-28 14:08:58.000 149 22479.69 121.82 41458.89 88888.00 2024-05-28 14:08:59.000 149 22477.41 121.78 41461.62 88888.00 2024-05-28 14:09:00.000 149 22476.71 121.66 41463.28 47546.65 2024-05-28 14:09:01.000 149 22476.38 121.72 41464.30 88888.00 2024-05-28 14:09:02.000 149 22475.97 121.79 41464.90 88888.00 2024-05-28 14:09:03.000 149 22475.57 121.80 41465.25 88888.00 2024-05-28 14:09:04.000 149 22475.33 121.78 41465.48 88888.00 2024-05-28 14:09:05.000 149 22475.19 121.81 41465.66 47547.20 2024-05-28 14:09:06.000 149 22475.07 121.80 41465.79 88888.00 2024-05-28 14:09:07.000 149 22475.01 121.70 41465.87 88888.00 2024-05-28 14:09:08.000 149 22475.02 121.63 41465.97 88888.00 2024-05-28 14:09:09.000 149 22475.06 121.68 41466.07 88888.00 2024-05-28 14:09:10.000 149 22475.06 121.77 41466.12 47547.46 2024-05-28 14:09:11.000 149 22475.05 121.81 41466.14 88888.00 2024-05-28 14:09:12.000 149 22475.06 121.78 41466.20 88888.00 2024-05-28 14:09:13.000 149 22475.07 121.75 41466.25 88888.00 2024-05-28 14:09:14.000 149 22475.07 121.75 41466.27 88888.00 2024-05-28 14:09:15.000 149 22475.08 121.77 41466.28 47547.73 2024-05-28 14:09:16.000 149 22475.15 121.80 41466.37 88888.00 2024-05-28 14:09:17.000 149 22475.25 121.85 41466.50 88888.00 2024-05-28 14:09:18.000 149 22475.30 121.84 41466.57 88888.00 2024-05-28 14:09:19.000 149 22475.27 121.78 41466.60 88888.00 2024-05-28 14:09:20.000 149 22475.26 121.75 41466.62 47547.83 2024-05-28 14:09:21.000 149 22475.26 121.76 41466.62 88888.00 2024-05-28 14:09:22.000 149 22475.26 121.78 41466.57 88888.00 2024-05-28 14:09:23.000 149 22475.26 121.85 41466.52 88888.00 2024-05-28 14:09:24.000 149 22475.30 121.98 41466.52 88888.00 2024-05-28 14:09:25.000 149 22475.31 122.10 41466.57 47547.91 2024-05-28 14:09:26.000 149 22475.23 122.09 41466.63 88888.00 2024-05-28 14:09:27.000 149 22475.18 122.05 41466.69 88888.00 2024-05-28 14:09:28.000 149 22475.18 122.02 41466.73 88888.00 2024-05-28 14:09:29.000 149 22475.15 121.97 41466.71 88888.00 2024-05-28 14:09:30.000 149 22475.10 121.88 41466.63 47547.90 2024-05-28 14:09:31.000 149 22475.08 121.84 41466.52 88888.00 2024-05-28 14:09:32.000 149 22475.09 121.86 41466.41 88888.00 2024-05-28 14:09:33.000 149 22475.12 121.92 41466.36 88888.00 2024-05-28 14:09:34.000 149 22475.11 121.95 41466.37 88888.00 2024-05-28 14:09:35.000 149 22475.03 121.92 41466.35 47547.88 2024-05-28 14:09:36.000 149 22474.96 121.89 41466.34 88888.00 2024-05-28 14:09:37.000 149 22474.97 121.88 41466.41 88888.00 2024-05-28 14:09:38.000 149 22474.98 121.84 41466.47 88888.00 2024-05-28 14:09:39.000 149 22474.96 121.83 41466.49 88888.00 2024-05-28 14:09:40.000 149 22474.97 121.88 41466.49 47547.97 2024-05-28 14:09:41.000 149 22475.00 121.93 41466.46 88888.00 2024-05-28 14:09:42.000 149 22474.99 121.89 41466.40 88888.00 2024-05-28 14:09:43.000 149 22475.00 121.84 41466.39 88888.00 2024-05-28 14:09:44.000 149 22475.09 121.86 41466.50 88888.00 2024-05-28 14:09:45.000 149 22475.15 121.89 41466.65 47548.03 2024-05-28 14:09:46.000 149 22475.12 121.86 41466.72 88888.00 2024-05-28 14:09:47.000 149 22475.08 121.84 41466.77 88888.00 2024-05-28 14:09:48.000 149 22475.10 121.85 41466.79 88888.00 2024-05-28 14:09:49.000 149 22475.15 121.83 41466.74 88888.00 2024-05-28 14:09:50.000 149 22475.18 121.83 41466.68 47548.03 2024-05-28 14:09:51.000 149 22475.19 121.88 41466.70 88888.00 2024-05-28 14:09:52.000 149 22475.20 121.91 41466.77 88888.00 2024-05-28 14:09:53.000 149 22475.21 121.89 41466.78 88888.00 2024-05-28 14:09:54.000 149 22475.19 121.87 41466.74 88888.00 2024-05-28 14:09:55.000 149 22475.16 121.85 41466.74 47548.07 2024-05-28 14:09:56.000 149 22475.14 121.83 41466.77 88888.00 2024-05-28 14:09:57.000 149 22475.13 121.81 41466.81 88888.00 2024-05-28 14:09:58.000 149 22475.14 121.80 41466.90 88888.00 2024-05-28 14:09:59.000 149 22475.14 121.82 41466.96 88888.00 2024-05-28 14:10:00.000 149 22475.10 121.82 41466.93 47548.04 2024-05-28 14:10:01.000 149 22475.07 121.79 41466.92 88888.00 2024-05-28 14:10:02.000 149 22475.09 121.78 41466.99 88888.00 2024-05-28 14:10:03.000 149 22475.13 121.82 41467.02 88888.00 2024-05-28 14:10:04.000 149 22475.16 121.85 41466.97 88888.00 2024-05-28 14:10:05.000 149 22475.17 121.82 41466.88 47548.09 2024-05-28 14:10:06.000 149 22475.17 121.79 41466.83 88888.00 2024-05-28 14:10:07.000 149 22475.22 121.80 41466.84 88888.00 2024-05-28 14:10:08.000 149 22475.30 121.82 41466.82 88888.00 2024-05-28 14:10:09.000 149 22475.33 121.85 41466.79 88888.00 2024-05-28 14:10:10.000 149 22475.34 121.85 41466.83 47548.09 2024-05-28 14:10:11.000 149 22475.29 121.79 41466.89 88888.00 2024-05-28 14:10:12.000 149 22475.19 121.74 41466.90 88888.00 2024-05-28 14:10:13.000 149 22475.18 121.77 41466.86 88888.00 2024-05-28 14:10:14.000 149 22475.26 121.82 41466.88 88888.00 2024-05-28 14:10:15.000 149 22475.28 121.85 41466.89 47548.13 2024-05-28 14:10:16.000 149 22475.23 121.85 41466.82 88888.00 2024-05-28 14:10:17.000 149 22475.25 121.84 41466.82 88888.00 2024-05-28 14:10:18.000 149 22475.30 121.84 41466.93 88888.00 2024-05-28 14:10:19.000 149 22475.31 121.83 41466.96 88888.00 2024-05-28 14:10:20.000 149 22475.31 121.80 41466.93 47548.14 2024-05-28 14:10:21.000 149 22475.30 121.74 41466.88 88888.00 2024-05-28 14:10:22.000 149 22475.31 121.73 41466.90 88888.00 2024-05-28 14:10:23.000 149 22475.38 121.85 41466.98 88888.00 2024-05-28 14:10:24.000 149 22475.40 121.93 41466.95 88888.00 2024-05-28 14:10:25.000 149 22475.36 121.89 41466.88 47548.07 2024-05-28 14:10:26.000 149 22475.35 121.86 41466.88 88888.00 2024-05-28 14:10:27.000 149 22475.37 121.88 41466.88 88888.00 2024-05-28 14:10:28.000 149 22475.37 121.91 41466.87 88888.00 2024-05-28 14:10:29.000 149 22475.36 121.92 41466.92 88888.00 2024-05-28 14:10:30.000 149 22475.34 121.89 41466.93 47548.14 2024-05-28 14:10:31.000 149 22475.30 121.90 41466.89 88888.00 2024-05-28 14:10:32.000 149 22475.24 121.93 41466.86 88888.00 2024-05-28 14:10:33.000 149 22475.19 121.89 41466.88 88888.00 2024-05-28 14:10:34.000 149 22475.19 121.85 41466.87 88888.00 2024-05-28 14:10:35.000 149 22475.22 121.84 41466.82 47548.15 2024-05-28 14:10:36.000 149 22475.24 121.82 41466.77 88888.00 2024-05-28 14:10:37.000 149 22475.24 121.83 41466.78 88888.00 2024-05-28 14:10:38.000 149 22475.27 121.83 41466.82 88888.00 2024-05-28 14:10:39.000 149 22475.32 121.84 41466.82 88888.00 2024-05-28 14:10:40.000 149 22475.35 121.87 41466.81 47548.10 2024-05-28 14:10:41.000 149 22475.36 121.87 41466.82 88888.00 2024-05-28 14:10:42.000 149 22475.34 121.84 41466.88 88888.00 2024-05-28 14:10:43.000 149 22475.35 121.83 41466.94 88888.00 2024-05-28 14:10:44.000 149 22475.36 121.77 41466.91 88888.00 2024-05-28 14:10:45.000 149 22475.34 121.68 41466.83 47548.23 2024-05-28 14:10:46.000 149 22475.35 121.70 41466.84 88888.00 2024-05-28 14:10:47.000 149 22475.40 121.79 41466.91 88888.00 2024-05-28 14:10:48.000 149 22475.42 121.83 41466.94 88888.00 2024-05-28 14:10:49.000 149 22475.43 121.83 41466.94 88888.00 2024-05-28 14:10:50.000 149 22475.43 121.85 41466.93 47548.25 2024-05-28 14:10:51.000 149 22475.43 121.85 41466.86 88888.00 2024-05-28 14:10:52.000 149 22475.44 121.80 41466.82 88888.00 2024-05-28 14:10:53.000 149 22475.42 121.77 41466.84 88888.00 2024-05-28 14:10:54.000 149 22475.35 121.74 41466.82 88888.00 2024-05-28 14:10:55.000 149 22475.28 121.72 41466.74 47548.21 2024-05-28 14:10:56.000 149 22475.28 121.78 41466.75 88888.00 2024-05-28 14:10:57.000 149 22475.29 121.87 41466.82 88888.00 2024-05-28 14:10:58.000 149 22475.25 121.90 41466.84 88888.00 2024-05-28 14:10:59.000 149 22475.24 121.90 41466.87 88888.00 2024-05-28 14:11:00.000 149 22475.26 121.91 41466.87 47548.21 2024-05-28 14:11:01.000 149 22475.22 121.85 41466.81 88888.00 2024-05-28 14:11:02.000 149 22475.18 121.78 41466.78 88888.00 2024-05-28 14:11:03.000 149 22475.22 121.77 41466.80 88888.00 2024-05-28 14:11:04.000 149 22475.29 121.79 41466.86 88888.00 2024-05-28 14:11:05.000 149 22475.35 121.81 41466.90 47548.21 2024-05-28 14:11:06.000 149 22475.34 121.78 41466.88 88888.00 2024-05-28 14:11:07.000 149 22475.31 121.74 41466.85 88888.00 2024-05-28 14:11:08.000 149 22475.32 121.73 41466.87 88888.00 2024-05-28 14:11:09.000 149 22475.33 121.73 41466.90 88888.00 2024-05-28 14:11:10.000 149 22475.36 121.73 41466.98 47548.29 2024-05-28 14:11:11.000 149 22475.37 121.71 41467.04 88888.00 2024-05-28 14:11:12.000 149 22475.35 121.68 41467.00 88888.00 2024-05-28 14:11:13.000 149 22475.36 121.68 41466.93 88888.00 2024-05-28 14:11:14.000 149 22475.39 121.70 41466.94 88888.00 2024-05-28 14:11:15.000 149 22475.42 121.70 41466.95 47548.29 2024-05-28 14:11:16.000 149 22475.44 121.70 41466.94 88888.00 2024-05-28 14:11:17.000 149 22475.37 121.72 41466.94 88888.00 2024-05-28 14:11:18.000 149 22475.26 121.72 41466.89 88888.00 2024-05-28 14:11:19.000 149 22475.20 121.68 41466.81 88888.00 2024-05-28 14:11:20.000 149 22475.21 121.66 41466.79 47548.30 2024-05-28 14:11:21.000 149 22475.27 121.67 41466.82 88888.00 2024-05-28 14:11:22.000 149 22475.33 121.68 41466.85 88888.00 2024-05-28 14:11:23.000 149 22475.33 121.69 41466.89 88888.00 2024-05-28 14:11:24.000 149 22475.30 121.67 41466.93 88888.00 2024-05-28 14:11:25.000 149 22475.25 121.63 41466.89 47548.31 2024-05-28 14:11:26.000 149 22475.25 121.64 41466.89 88888.00 2024-05-28 14:11:27.000 149 22475.29 121.67 41466.95 88888.00 2024-05-28 14:11:28.000 149 22475.29 121.68 41467.03 88888.00 2024-05-28 14:11:29.000 149 22475.24 121.69 41467.10 88888.00 2024-05-28 14:11:30.000 149 22475.19 121.75 41467.07 47548.25 2024-05-28 14:11:31.000 149 22475.16 121.80 41467.01 88888.00 2024-05-28 14:11:32.000 149 22475.15 121.80 41467.02 88888.00 2024-05-28 14:11:33.000 149 22475.19 121.77 41467.05 88888.00 2024-05-28 14:11:34.000 149 22475.26 121.75 41467.01 88888.00 2024-05-28 14:11:35.000 149 22475.27 121.75 41466.94 47548.30 2024-05-28 14:11:36.000 149 22475.21 121.77 41466.95 88888.00 2024-05-28 14:11:37.000 149 22475.19 121.82 41467.04 88888.00 2024-05-28 14:11:38.000 149 22475.24 121.85 41467.09 88888.00 2024-05-28 14:11:39.000 149 22475.28 121.80 41467.04 88888.00 2024-05-28 14:11:40.000 149 22475.28 121.74 41466.98 47548.33 2024-05-28 14:11:41.000 149 22475.28 121.74 41467.00 88888.00 2024-05-28 14:11:42.000 149 22475.28 121.75 41467.02 88888.00 2024-05-28 14:11:43.000 149 22475.30 121.75 41467.03 88888.00 2024-05-28 14:11:44.000 149 22475.31 121.76 41467.01 88888.00 2024-05-28 14:11:45.000 149 22475.33 121.75 41466.95 47548.33 2024-05-28 14:11:46.000 149 22475.36 121.76 41466.91 88888.00 2024-05-28 14:11:47.000 149 22475.37 121.78 41466.92 88888.00 2024-05-28 14:11:48.000 149 22475.35 121.73 41466.89 88888.00 2024-05-28 14:11:49.000 149 22475.34 121.64 41466.85 88888.00 2024-05-28 14:11:50.000 149 22475.33 121.63 41466.79 47548.38 2024-05-28 14:11:51.000 149 22475.34 121.68 41466.76 88888.00 2024-05-28 14:11:52.000 149 22475.35 121.73 41466.80 88888.00 2024-05-28 14:11:53.000 149 22475.36 121.72 41466.85 88888.00 2024-05-28 14:11:54.000 149 22475.40 121.75 41466.84 88888.00 2024-05-28 14:11:55.000 149 22475.42 121.82 41466.82 47548.41 2024-05-28 14:11:56.000 149 22475.39 121.83 41466.82 88888.00 2024-05-28 14:11:57.000 149 22475.38 121.76 41466.84 88888.00 2024-05-28 14:11:58.000 149 22475.39 121.69 41466.89 88888.00 2024-05-28 14:11:59.000 149 22475.37 121.66 41466.97 88888.00 2024-05-28 14:12:00.000 149 22475.32 121.65 41467.06 47548.36 2024-05-28 14:12:01.000 149 22475.29 121.61 41467.12 88888.00 2024-05-28 14:12:02.000 149 22475.25 121.60 41467.10 88888.00 2024-05-28 14:12:03.000 149 22475.19 121.62 41467.07 88888.00 2024-05-28 14:12:04.000 149 22475.20 121.62 41467.06 88888.00 2024-05-28 14:12:05.000 149 22475.24 121.62 41467.05 47548.40 2024-05-28 14:12:06.000 149 22475.24 121.64 41467.05 88888.00 2024-05-28 14:12:07.000 149 22475.25 121.64 41467.06 88888.00 2024-05-28 14:12:08.000 149 22475.27 121.60 41467.05 88888.00 2024-05-28 14:12:09.000 149 22475.28 121.55 41467.04 88888.00 2024-05-28 14:12:10.000 149 22475.31 121.53 41467.07 47548.45 2024-05-28 14:12:11.000 149 22475.41 121.59 41467.18 88888.00 2024-05-28 14:12:12.000 149 22475.52 121.67 41467.27 88888.00 2024-05-28 14:12:13.000 149 22475.58 121.70 41467.28 88888.00 2024-05-28 14:12:14.000 149 22475.64 121.73 41467.27 88888.00 2024-05-28 14:12:15.000 149 22475.66 121.76 41467.19 47548.45 2024-05-28 14:12:16.000 149 22475.61 121.70 41467.08 88888.00 2024-05-28 14:12:17.000 149 22475.58 121.61 41467.10 88888.00 2024-05-28 14:12:18.000 149 22475.64 121.62 41467.19 88888.00 2024-05-28 14:12:19.000 149 22475.67 121.70 41467.19 88888.00 2024-05-28 14:12:20.000 149 22475.63 121.73 41467.10 47548.51 2024-05-28 14:12:21.000 149 22475.58 121.70 41467.04 88888.00 2024-05-28 14:12:22.000 149 22475.58 121.67 41467.04 88888.00 2024-05-28 14:12:23.000 149 22475.59 121.68 41467.09 88888.00 2024-05-28 14:12:24.000 149 22475.56 121.73 41467.16 88888.00 2024-05-28 14:12:25.000 149 22475.50 121.79 41467.18 47548.48 2024-05-28 14:12:26.000 149 22475.42 121.75 41467.06 88888.00 2024-05-28 14:12:27.000 149 22475.41 121.68 41466.97 88888.00 2024-05-28 14:12:28.000 149 22475.42 121.71 41467.00 88888.00 2024-05-28 14:12:29.000 149 22475.41 121.76 41467.09 88888.00 2024-05-28 14:12:30.000 149 22475.41 121.76 41467.16 47548.44 2024-05-28 14:12:31.000 149 22475.44 121.74 41467.17 88888.00 2024-05-28 14:12:32.000 149 22475.43 121.72 41467.09 88888.00 2024-05-28 14:12:33.000 149 22475.41 121.75 41467.04 88888.00 2024-05-28 14:12:34.000 149 22475.44 121.78 41467.04 88888.00 2024-05-28 14:12:35.000 149 22475.50 121.75 41467.04 47548.51 2024-05-28 14:12:36.000 149 22475.56 121.75 41467.08 88888.00 2024-05-28 14:12:37.000 149 22475.59 121.79 41467.10 88888.00 2024-05-28 14:12:38.000 149 22475.56 121.72 41467.06 88888.00 2024-05-28 14:12:39.000 149 22475.52 121.59 41467.04 88888.00 2024-05-28 14:12:40.000 149 22475.52 121.54 41467.06 47548.51 2024-05-28 14:12:41.000 149 22475.52 121.55 41467.11 88888.00 2024-05-28 14:12:42.000 149 22475.48 121.58 41467.18 88888.00 2024-05-28 14:12:43.000 149 22475.46 121.62 41467.19 88888.00 2024-05-28 14:12:44.000 149 22475.44 121.62 41467.14 88888.00 2024-05-28 14:12:45.000 149 22475.43 121.62 41467.08 47548.50 2024-05-28 14:12:46.000 149 22475.47 121.65 41467.04 88888.00 2024-05-28 14:12:47.000 149 22475.54 121.66 41467.02 88888.00 2024-05-28 14:12:48.000 149 22475.56 121.61 41466.96 88888.00 2024-05-28 14:12:49.000 149 22475.56 121.56 41466.94 88888.00 2024-05-28 14:12:50.000 149 22475.61 121.58 41467.01 47548.50 2024-05-28 14:12:51.000 149 22475.69 121.58 41467.04 88888.00 2024-05-28 14:12:52.000 149 22475.80 121.49 41466.98 88888.00 2024-05-28 14:12:53.000 149 22475.91 121.33 41466.91 88888.00 2024-05-28 14:12:54.000 149 22475.93 121.14 41466.82 88888.00 2024-05-28 14:12:55.000 149 22475.93 120.86 41466.67 47548.19 2024-05-28 14:12:56.000 149 22476.02 120.40 41466.46 88888.00 2024-05-28 14:12:57.000 149 22476.30 119.70 41466.10 88888.00 2024-05-28 14:12:58.000 149 22477.04 118.78 41465.51 88888.00 2024-05-28 14:12:59.000 149 22478.48 118.03 41464.29 88888.00 2024-05-28 14:13:00.000 149 22479.91 118.22 41462.30 47545.29 2024-05-28 14:13:01.000 149 22479.97 119.59 41460.71 88888.00 2024-05-28 14:13:02.000 149 22478.36 121.23 41461.09 88888.00 2024-05-28 14:13:03.000 149 22476.46 122.10 41463.09 88888.00 2024-05-28 14:13:04.000 149 22475.48 122.10 41464.95 88888.00 2024-05-28 14:13:05.000 149 22475.29 121.80 41465.86 47548.02 2024-05-28 14:13:06.000 149 22475.31 121.63 41466.22 88888.00 2024-05-28 14:13:07.000 149 22475.33 121.62 41466.52 88888.00 2024-05-28 14:13:08.000 149 22475.40 121.64 41466.76 88888.00 2024-05-28 14:13:09.000 149 22475.49 121.63 41466.85 88888.00 2024-05-28 14:13:10.000 149 22475.55 121.62 41466.86 47548.36 2024-05-28 14:13:11.000 149 22475.56 121.62 41466.89 88888.00 2024-05-28 14:13:12.000 149 22475.59 121.63 41466.94 88888.00 2024-05-28 14:13:13.000 149 22475.61 121.63 41466.98 88888.00 2024-05-28 14:13:14.000 149 22475.60 121.59 41467.03 88888.00 2024-05-28 14:13:15.000 149 22475.59 121.57 41467.13 47548.58 2024-05-28 14:13:16.000 149 22475.62 121.59 41467.21 88888.00 2024-05-28 14:13:17.000 149 22475.68 121.62 41467.26 88888.00 2024-05-28 14:13:18.000 149 22475.70 121.63 41467.23 88888.00 2024-05-28 14:13:19.000 149 22475.63 121.62 41467.16 88888.00 2024-05-28 14:13:20.000 149 22475.55 121.61 41467.16 47548.65 2024-05-28 14:13:21.000 149 22475.55 121.63 41467.26 88888.00 2024-05-28 14:13:22.000 149 22475.62 121.65 41467.36 88888.00 2024-05-28 14:13:23.000 149 22475.65 121.62 41467.36 88888.00 2024-05-28 14:13:24.000 149 22475.62 121.58 41467.30 88888.00 2024-05-28 14:13:25.000 149 22475.58 121.55 41467.28 47548.63 2024-05-28 14:13:26.000 149 22475.59 121.54 41467.35 88888.00 2024-05-28 14:13:27.000 149 22475.62 121.52 41467.41 88888.00 2024-05-28 14:13:28.000 149 22475.63 121.49 41467.41 88888.00 2024-05-28 14:13:29.000 149 22475.65 121.54 41467.40 88888.00 2024-05-28 14:13:30.000 149 22475.66 121.59 41467.41 47548.67 2024-05-28 14:13:31.000 149 22475.67 121.58 41467.39 88888.00 2024-05-28 14:13:32.000 149 22475.65 121.56 41467.33 88888.00 2024-05-28 14:13:33.000 149 22475.67 121.57 41467.28 88888.00 2024-05-28 14:13:34.000 149 22475.72 121.58 41467.27 88888.00 2024-05-28 14:13:35.000 149 22475.69 121.59 41467.27 47548.66 2024-05-28 14:13:36.000 149 22475.65 121.57 41467.24 88888.00 2024-05-28 14:13:37.000 149 22475.65 121.56 41467.24 88888.00 2024-05-28 14:13:38.000 149 22475.68 121.61 41467.31 88888.00 2024-05-28 14:13:39.000 149 22475.72 121.66 41467.33 88888.00 2024-05-28 14:13:40.000 149 22475.74 121.65 41467.28 47548.75 2024-05-28 14:13:41.000 149 22475.72 121.59 41467.23 88888.00 2024-05-28 14:13:42.000 149 22475.67 121.58 41467.27 88888.00 2024-05-28 14:13:43.000 149 22475.68 121.64 41467.34 88888.00 2024-05-28 14:13:44.000 149 22475.71 121.67 41467.33 88888.00 2024-05-28 14:13:45.000 149 22475.71 121.64 41467.31 47548.72 2024-05-28 14:13:46.000 149 22475.67 121.63 41467.27 88888.00 2024-05-28 14:13:47.000 149 22475.63 121.64 41467.24 88888.00 2024-05-28 14:13:48.000 149 22475.62 121.64 41467.30 88888.00 2024-05-28 14:13:49.000 149 22475.62 121.59 41467.37 88888.00 2024-05-28 14:13:50.000 149 22475.65 121.58 41467.37 47548.76 2024-05-28 14:13:51.000 149 22475.66 121.63 41467.34 88888.00 2024-05-28 14:13:52.000 149 22475.63 121.63 41467.28 88888.00 2024-05-28 14:13:53.000 149 22475.62 121.63 41467.26 88888.00 2024-05-28 14:13:54.000 149 22475.66 121.66 41467.26 88888.00 2024-05-28 14:13:55.000 149 22475.66 121.65 41467.23 47548.78 2024-05-28 14:13:56.000 149 22475.63 121.67 41467.23 88888.00 2024-05-28 14:13:57.000 149 22475.62 121.70 41467.27 88888.00 2024-05-28 14:13:58.000 149 22475.64 121.69 41467.28 88888.00 2024-05-28 14:13:59.000 149 22475.69 121.66 41467.29 88888.00 2024-05-28 14:14:00.000 149 22475.72 121.67 41467.34 47548.77 2024-05-28 14:14:01.000 149 22475.67 121.71 41467.35 88888.00 2024-05-28 14:14:02.000 149 22475.64 121.77 41467.27 88888.00 2024-05-28 14:14:03.000 149 22475.63 121.76 41467.18 88888.00 2024-05-28 14:14:04.000 149 22475.60 121.67 41467.20 88888.00 2024-05-28 14:14:05.000 149 22475.57 121.57 41467.28 47548.77 2024-05-28 14:14:06.000 149 22475.58 121.53 41467.28 88888.00 2024-05-28 14:14:07.000 149 22475.59 121.53 41467.23 88888.00 2024-05-28 14:14:08.000 149 22475.57 121.58 41467.23 88888.00 2024-05-28 14:14:09.000 149 22475.56 121.64 41467.26 88888.00 2024-05-28 14:14:10.000 149 22475.55 121.65 41467.27 47548.78 2024-05-28 14:14:11.000 149 22475.54 121.59 41467.25 88888.00 2024-05-28 14:14:12.000 149 22475.58 121.58 41467.27 88888.00 2024-05-28 14:14:13.000 149 22475.64 121.64 41467.33 88888.00 2024-05-28 14:14:14.000 149 22475.63 121.72 41467.36 88888.00 2024-05-28 14:14:15.000 149 22475.61 121.73 41467.39 47548.80 2024-05-28 14:14:16.000 149 22475.62 121.70 41467.40 88888.00 2024-05-28 14:14:17.000 149 22475.61 121.69 41467.37 88888.00 2024-05-28 14:14:18.000 149 22475.62 121.69 41467.31 88888.00 2024-05-28 14:14:19.000 149 22475.64 121.66 41467.30 88888.00 2024-05-28 14:14:20.000 149 22475.65 121.65 41467.36 47548.80 2024-05-28 14:14:21.000 149 22475.66 121.67 41467.40 88888.00 2024-05-28 14:14:22.000 149 22475.65 121.67 41467.38 88888.00 2024-05-28 14:14:23.000 149 22475.61 121.67 41467.36 88888.00 2024-05-28 14:14:24.000 149 22475.60 121.67 41467.39 88888.00 2024-05-28 14:14:25.000 149 22475.60 121.62 41467.43 47548.78 2024-05-28 14:14:26.000 149 22475.63 121.63 41467.43 88888.00 2024-05-28 14:14:27.000 149 22475.69 121.71 41467.44 88888.00 2024-05-28 14:14:28.000 149 22475.71 121.75 41467.45 88888.00 2024-05-28 14:14:29.000 149 22475.68 121.70 41467.43 88888.00 2024-05-28 14:14:30.000 149 22475.67 121.66 41467.41 47548.84 2024-05-28 14:14:31.000 149 22475.67 121.65 41467.46 88888.00 2024-05-28 14:14:32.000 149 22475.64 121.63 41467.53 88888.00 2024-05-28 14:14:33.000 149 22475.63 121.66 41467.59 88888.00 2024-05-28 14:14:34.000 149 22475.66 121.75 41467.64 88888.00 2024-05-28 14:14:35.000 149 22475.68 121.80 41467.62 47548.85 2024-05-28 14:14:36.000 149 22475.63 121.76 41467.49 88888.00 2024-05-28 14:14:37.000 149 22475.58 121.70 41467.38 88888.00 2024-05-28 14:14:38.000 149 22475.57 121.67 41467.41 88888.00 2024-05-28 14:14:39.000 149 22475.60 121.71 41467.52 88888.00 2024-05-28 14:14:40.000 149 22475.68 121.76 41467.62 47548.85 2024-05-28 14:14:41.000 149 22475.75 121.81 41467.71 88888.00 2024-05-28 14:14:42.000 149 22475.72 121.81 41467.68 88888.00 2024-05-28 14:14:43.000 149 22475.65 121.78 41467.54 88888.00 2024-05-28 14:14:44.000 149 22475.62 121.74 41467.50 88888.00 2024-05-28 14:14:45.000 149 22475.61 121.71 41467.56 47548.85 2024-05-28 14:14:46.000 149 22475.55 121.64 41467.55 88888.00 2024-05-28 14:14:47.000 149 22475.47 121.54 41467.48 88888.00 2024-05-28 14:14:48.000 149 22475.44 121.58 41467.46 88888.00 2024-05-28 14:14:49.000 149 22475.44 121.70 41467.48 88888.00 2024-05-28 14:14:50.000 149 22475.39 121.75 41467.46 47548.85 2024-05-28 14:14:51.000 149 22475.35 121.72 41467.44 88888.00 2024-05-28 14:14:52.000 149 22475.39 121.73 41467.43 88888.00 2024-05-28 14:14:53.000 149 22475.45 121.77 41467.39 88888.00 2024-05-28 14:14:54.000 149 22475.48 121.73 41467.36 88888.00 2024-05-28 14:14:55.000 149 22475.47 121.62 41467.32 47548.86 2024-05-28 14:14:56.000 149 22475.48 121.58 41467.30 88888.00 2024-05-28 14:14:57.000 149 22475.50 121.63 41467.36 88888.00 2024-05-28 14:14:58.000 149 22475.55 121.68 41467.45 88888.00 2024-05-28 14:14:59.000 149 22475.60 121.69 41467.46 88888.00 2024-05-28 14:15:00.000 149 22475.65 121.71 41467.49 47548.91 2024-05-28 14:15:01.000 149 22475.67 121.72 41467.53 88888.00 2024-05-28 14:15:02.000 149 22475.66 121.74 41467.50 88888.00 2024-05-28 14:15:03.000 149 22475.62 121.76 41467.45 88888.00 2024-05-28 14:15:04.000 149 22475.61 121.73 41467.45 88888.00 2024-05-28 14:15:05.000 149 22475.65 121.72 41467.46 47548.86 2024-05-28 14:15:06.000 149 22475.70 121.79 41467.49 88888.00 2024-05-28 14:15:07.000 149 22475.67 121.84 41467.55 88888.00 2024-05-28 14:15:08.000 149 22475.59 121.80 41467.59 88888.00 2024-05-28 14:15:09.000 149 22475.57 121.70 41467.57 88888.00 2024-05-28 14:15:10.000 149 22475.62 121.65 41467.52 47548.94 2024-05-28 14:15:11.000 149 22475.67 121.70 41467.56 88888.00 2024-05-28 14:15:12.000 149 22475.66 121.74 41467.64 88888.00 2024-05-28 14:15:13.000 149 22475.63 121.72 41467.66 88888.00 2024-05-28 14:15:14.000 149 22475.66 121.74 41467.64 88888.00 2024-05-28 14:15:15.000 149 22475.69 121.78 41467.62 47548.90 2024-05-28 14:15:16.000 149 22475.66 121.78 41467.62 88888.00 2024-05-28 14:15:17.000 149 22475.60 121.74 41467.59 88888.00 2024-05-28 14:15:18.000 149 22475.54 121.72 41467.59 88888.00 2024-05-28 14:15:19.000 149 22475.51 121.72 41467.63 88888.00 2024-05-28 14:15:20.000 149 22475.49 121.69 41467.67 47548.89 2024-05-28 14:15:21.000 149 22475.48 121.67 41467.68 88888.00 2024-05-28 14:15:22.000 149 22475.45 121.68 41467.63 88888.00 2024-05-28 14:15:23.000 149 22475.43 121.72 41467.63 88888.00 2024-05-28 14:15:24.000 149 22475.44 121.73 41467.73 88888.00 2024-05-28 14:15:25.000 149 22475.49 121.73 41467.81 47548.91 2024-05-28 14:15:26.000 149 22475.52 121.73 41467.82 88888.00 2024-05-28 14:15:27.000 149 22475.54 121.69 41467.81 88888.00 2024-05-28 14:15:28.000 149 22475.55 121.64 41467.79 88888.00 2024-05-28 14:15:29.000 149 22475.55 121.63 41467.76 88888.00 2024-05-28 14:15:30.000 149 22475.57 121.71 41467.81 47548.98 2024-05-28 14:15:31.000 149 22475.63 121.78 41467.89 88888.00 2024-05-28 14:15:32.000 149 22475.64 121.72 41467.89 88888.00 2024-05-28 14:15:33.000 149 22475.63 121.62 41467.85 88888.00 2024-05-28 14:15:34.000 149 22475.64 121.58 41467.80 88888.00 2024-05-28 14:15:35.000 149 22475.62 121.57 41467.69 47548.96 2024-05-28 14:15:36.000 149 22475.61 121.57 41467.61 88888.00 2024-05-28 14:15:37.000 149 22475.63 121.60 41467.59 88888.00 2024-05-28 14:15:38.000 149 22475.66 121.63 41467.66 88888.00 2024-05-28 14:15:39.000 149 22475.67 121.63 41467.73 88888.00 2024-05-28 14:15:40.000 149 22475.63 121.62 41467.71 47549.01 2024-05-28 14:15:41.000 149 22475.65 121.66 41467.70 88888.00 2024-05-28 14:15:42.000 149 22475.72 121.73 41467.77 88888.00 2024-05-28 14:15:43.000 149 22475.75 121.73 41467.80 88888.00 2024-05-28 14:15:44.000 149 22475.72 121.67 41467.74 88888.00 2024-05-28 14:15:45.000 149 22475.68 121.59 41467.65 47549.02 2024-05-28 14:15:46.000 149 22475.62 121.56 41467.61 88888.00 2024-05-28 14:15:47.000 149 22475.55 121.62 41467.68 88888.00 2024-05-28 14:15:48.000 149 22475.53 121.73 41467.79 88888.00 2024-05-28 14:15:49.000 149 22475.60 121.77 41467.88 88888.00 2024-05-28 14:15:50.000 149 22475.69 121.72 41467.91 47549.03 2024-05-28 14:15:51.000 149 22475.72 121.66 41467.86 88888.00 2024-05-28 14:15:52.000 149 22475.69 121.65 41467.81 88888.00 2024-05-28 14:15:53.000 149 22475.67 121.65 41467.84 88888.00 2024-05-28 14:15:54.000 149 22475.64 121.65 41467.82 88888.00 2024-05-28 14:15:55.000 149 22475.66 121.69 41467.79 47549.01 2024-05-28 14:15:56.000 149 22475.72 121.76 41467.84 88888.00 2024-05-28 14:15:57.000 149 22475.72 121.76 41467.84 88888.00 2024-05-28 14:15:58.000 149 22475.66 121.72 41467.82 88888.00 2024-05-28 14:15:59.000 149 22475.66 121.70 41467.82 88888.00 2024-05-28 14:16:00.000 149 22475.68 121.66 41467.77 47549.02 2024-05-28 14:16:01.000 149 22475.61 121.61 41467.68 88888.00 2024-05-28 14:16:02.000 149 22475.53 121.60 41467.65 88888.00 2024-05-28 14:16:03.000 149 22475.59 121.67 41467.74 88888.00 2024-05-28 14:16:04.000 149 22475.71 121.76 41467.87 88888.00 2024-05-28 14:16:05.000 149 22475.72 121.75 41467.86 47549.01 2024-05-28 14:16:06.000 149 22475.68 121.70 41467.74 88888.00 2024-05-28 14:16:07.000 149 22475.67 121.70 41467.68 88888.00 2024-05-28 14:16:08.000 149 22475.64 121.73 41467.68 88888.00 2024-05-28 14:16:09.000 149 22475.60 121.71 41467.71 88888.00 2024-05-28 14:16:10.000 149 22475.55 121.62 41467.75 47549.03 2024-05-28 14:16:11.000 149 22475.54 121.58 41467.78 88888.00 2024-05-28 14:16:12.000 149 22475.60 121.66 41467.86 88888.00 2024-05-28 14:16:13.000 149 22475.63 121.73 41467.94 88888.00 2024-05-28 14:16:14.000 149 22475.58 121.71 41467.95 88888.00 2024-05-28 14:16:15.000 149 22475.59 121.70 41467.89 47549.03 2024-05-28 14:16:16.000 149 22475.66 121.72 41467.84 88888.00 2024-05-28 14:16:17.000 149 22475.69 121.76 41467.84 88888.00 2024-05-28 14:16:18.000 149 22475.64 121.78 41467.83 88888.00 2024-05-28 14:16:19.000 149 22475.55 121.76 41467.80 88888.00 2024-05-28 14:16:20.000 149 22475.51 121.74 41467.82 47549.03 2024-05-28 14:16:21.000 149 22475.51 121.75 41467.86 88888.00 2024-05-28 14:16:22.000 149 22475.51 121.77 41467.83 88888.00 2024-05-28 14:16:23.000 149 22475.50 121.77 41467.77 88888.00 2024-05-28 14:16:24.000 149 22475.49 121.76 41467.73 88888.00 2024-05-28 14:16:25.000 149 22475.47 121.76 41467.79 47549.06 2024-05-28 14:16:26.000 149 22475.45 121.76 41467.86 88888.00 2024-05-28 14:16:27.000 149 22475.44 121.68 41467.84 88888.00 2024-05-28 14:16:28.000 149 22475.46 121.58 41467.76 88888.00 2024-05-28 14:16:29.000 149 22475.50 121.55 41467.72 88888.00 2024-05-28 14:16:30.000 149 22475.54 121.57 41467.71 47549.10 2024-05-28 14:16:31.000 149 22475.58 121.60 41467.67 88888.00 2024-05-28 14:16:32.000 149 22475.62 121.61 41467.64 88888.00 2024-05-28 14:16:33.000 149 22475.63 121.59 41467.61 88888.00 2024-05-28 14:16:34.000 149 22475.66 121.63 41467.62 88888.00 2024-05-28 14:16:35.000 149 22475.72 121.68 41467.67 47549.14 2024-05-28 14:16:36.000 149 22475.77 121.69 41467.71 88888.00 2024-05-28 14:16:37.000 149 22475.76 121.69 41467.78 88888.00 2024-05-28 14:16:38.000 149 22475.70 121.69 41467.79 88888.00 2024-05-28 14:16:39.000 149 22475.64 121.63 41467.69 88888.00 2024-05-28 14:16:40.000 149 22475.60 121.56 41467.59 47549.12 2024-05-28 14:16:41.000 149 22475.59 121.53 41467.55 88888.00 2024-05-28 14:16:42.000 149 22475.63 121.55 41467.56 88888.00 2024-05-28 14:16:43.000 149 22475.68 121.54 41467.59 88888.00 2024-05-28 14:16:44.000 149 22475.73 121.53 41467.57 88888.00 2024-05-28 14:16:45.000 149 22475.75 121.60 41467.56 47549.15 2024-05-28 14:16:46.000 149 22475.72 121.70 41467.56 88888.00 2024-05-28 14:16:47.000 149 22475.66 121.72 41467.56 88888.00 2024-05-28 14:16:48.000 149 22475.61 121.70 41467.56 88888.00 2024-05-28 14:16:49.000 149 22475.60 121.64 41467.56 88888.00 2024-05-28 14:16:50.000 149 22475.63 121.58 41467.56 47549.13 2024-05-28 14:16:51.000 149 22475.65 121.57 41467.60 88888.00 2024-05-28 14:16:52.000 149 22475.62 121.58 41467.68 88888.00 2024-05-28 14:16:53.000 149 22475.61 121.64 41467.81 88888.00 2024-05-28 14:16:54.000 149 22475.63 121.68 41467.86 88888.00 2024-05-28 14:16:55.000 149 22475.65 121.65 41467.79 47549.20 2024-05-28 14:16:56.000 149 22475.66 121.66 41467.72 88888.00 2024-05-28 14:16:57.000 149 22475.65 121.68 41467.68 88888.00 2024-05-28 14:16:58.000 149 22475.62 121.63 41467.66 88888.00 2024-05-28 14:16:59.000 149 22475.61 121.59 41467.70 88888.00 2024-05-28 14:17:00.000 149 22475.63 121.63 41467.77 47549.17 2024-05-28 14:17:01.000 149 22475.69 121.72 41467.84 88888.00 2024-05-28 14:17:02.000 149 22475.71 121.77 41467.90 88888.00 2024-05-28 14:17:03.000 149 22475.66 121.77 41467.89 88888.00 2024-05-28 14:17:04.000 149 22475.61 121.77 41467.86 88888.00 2024-05-28 14:17:05.000 149 22475.59 121.78 41467.84 47549.17 2024-05-28 14:17:06.000 149 22475.58 121.77 41467.82 88888.00 2024-05-28 14:17:07.000 149 22475.57 121.75 41467.84 88888.00 2024-05-28 14:17:08.000 149 22475.54 121.74 41467.86 88888.00 2024-05-28 14:17:09.000 149 22475.53 121.74 41467.91 88888.00 2024-05-28 14:17:10.000 149 22475.52 121.78 41467.99 47549.11 2024-05-28 14:17:11.000 149 22475.48 121.82 41467.98 88888.00 2024-05-28 14:17:12.000 149 22475.48 121.79 41467.91 88888.00 2024-05-28 14:17:13.000 149 22475.52 121.75 41467.93 88888.00 2024-05-28 14:17:14.000 149 22475.56 121.71 41467.99 88888.00 2024-05-28 14:17:15.000 149 22475.54 121.67 41468.02 47549.15 2024-05-28 14:17:16.000 149 22475.50 121.62 41467.98 88888.00 2024-05-28 14:17:17.000 149 22475.52 121.62 41467.91 88888.00 2024-05-28 14:17:18.000 149 22475.60 121.65 41467.92 88888.00 2024-05-28 14:17:19.000 149 22475.66 121.69 41467.98 88888.00 2024-05-28 14:17:20.000 149 22475.63 121.67 41467.95 47549.16 2024-05-28 14:17:21.000 149 22475.54 121.61 41467.87 88888.00 2024-05-28 14:17:22.000 149 22475.49 121.59 41467.86 88888.00 2024-05-28 14:17:23.000 149 22475.53 121.63 41467.89 88888.00 2024-05-28 14:17:24.000 149 22475.62 121.65 41467.90 88888.00 2024-05-28 14:17:25.000 149 22475.68 121.66 41467.93 47549.18 2024-05-28 14:17:26.000 149 22475.69 121.71 41467.97 88888.00 2024-05-28 14:17:27.000 149 22475.62 121.79 41467.94 88888.00 2024-05-28 14:17:28.000 149 22475.51 121.79 41467.82 88888.00 2024-05-28 14:17:29.000 149 22475.46 121.73 41467.77 88888.00 2024-05-28 14:17:30.000 149 22475.47 121.65 41467.76 47549.17 2024-05-28 14:17:31.000 149 22475.46 121.61 41467.74 88888.00 2024-05-28 14:17:32.000 149 22475.44 121.59 41467.72 88888.00 2024-05-28 14:17:33.000 149 22475.45 121.61 41467.68 88888.00 2024-05-28 14:17:34.000 149 22475.51 121.65 41467.67 88888.00 2024-05-28 14:17:35.000 149 22475.58 121.70 41467.72 47549.20 2024-05-28 14:17:36.000 149 22475.61 121.70 41467.79 88888.00 2024-05-28 14:17:37.000 149 22475.62 121.69 41467.83 88888.00 2024-05-28 14:17:38.000 149 22475.63 121.68 41467.84 88888.00 2024-05-28 14:17:39.000 149 22475.60 121.61 41467.81 88888.00 2024-05-28 14:17:40.000 149 22475.56 121.52 41467.80 47549.21 2024-05-28 14:17:41.000 149 22475.56 121.49 41467.87 88888.00 2024-05-28 14:17:42.000 149 22475.58 121.53 41467.96 88888.00 2024-05-28 14:17:43.000 149 22475.61 121.58 41467.98 88888.00 2024-05-28 14:17:44.000 149 22475.62 121.59 41468.01 88888.00 2024-05-28 14:17:45.000 149 22475.59 121.59 41468.00 47549.17 2024-05-28 14:17:46.000 149 22475.55 121.63 41467.97 88888.00 2024-05-28 14:17:47.000 149 22475.53 121.65 41467.99 88888.00 2024-05-28 14:17:48.000 149 22475.52 121.61 41468.04 88888.00 2024-05-28 14:17:49.000 149 22475.51 121.57 41468.06 88888.00 2024-05-28 14:17:50.000 149 22475.51 121.57 41468.02 47549.17 2024-05-28 14:17:51.000 149 22475.52 121.59 41468.00 88888.00 2024-05-28 14:17:52.000 149 22475.52 121.61 41467.98 88888.00 2024-05-28 14:17:53.000 149 22475.52 121.61 41467.93 88888.00 2024-05-28 14:17:54.000 149 22475.56 121.61 41467.92 88888.00 2024-05-28 14:17:55.000 149 22475.60 121.62 41467.99 47549.15 2024-05-28 14:17:56.000 149 22475.60 121.65 41468.04 88888.00 2024-05-28 14:17:57.000 149 22475.60 121.68 41468.07 88888.00 2024-05-28 14:17:58.000 149 22475.60 121.68 41468.06 88888.00 2024-05-28 14:17:59.000 149 22475.55 121.64 41467.99 88888.00 2024-05-28 14:18:00.000 149 22475.46 121.63 41467.94 47549.17 2024-05-28 14:18:01.000 149 22475.45 121.66 41467.94 88888.00 2024-05-28 14:18:02.000 149 22475.48 121.69 41467.96 88888.00 2024-05-28 14:18:03.000 149 22475.48 121.73 41468.00 88888.00 2024-05-28 14:18:04.000 149 22475.43 121.72 41468.01 88888.00 2024-05-28 14:18:05.000 149 22475.41 121.65 41467.98 47549.15 2024-05-28 14:18:06.000 149 22475.39 121.62 41467.95 88888.00 2024-05-28 14:18:07.000 149 22475.36 121.63 41467.98 88888.00 2024-05-28 14:18:08.000 149 22475.38 121.66 41468.08 88888.00 2024-05-28 14:18:09.000 149 22475.47 121.69 41468.15 88888.00 2024-05-28 14:18:10.000 149 22475.53 121.71 41468.11 47549.17 2024-05-28 14:18:11.000 149 22475.53 121.71 41468.00 88888.00 2024-05-28 14:18:12.000 149 22475.51 121.70 41467.91 88888.00 2024-05-28 14:18:13.000 149 22475.50 121.67 41467.87 88888.00 2024-05-28 14:18:14.000 149 22475.49 121.65 41467.89 88888.00 2024-05-28 14:18:15.000 149 22475.50 121.69 41467.94 47549.21 2024-05-28 14:18:16.000 149 22475.53 121.75 41467.96 88888.00 2024-05-28 14:18:17.000 149 22475.56 121.79 41467.98 88888.00 2024-05-28 14:18:18.000 149 22475.57 121.75 41467.96 88888.00 2024-05-28 14:18:19.000 149 22475.59 121.67 41467.89 88888.00 2024-05-28 14:18:20.000 149 22475.59 121.59 41467.87 47549.22 2024-05-28 14:18:21.000 149 22475.58 121.57 41467.92 88888.00 2024-05-28 14:18:22.000 149 22475.60 121.60 41467.96 88888.00 2024-05-28 14:18:23.000 149 22475.63 121.62 41467.95 88888.00 2024-05-28 14:18:24.000 149 22475.67 121.61 41467.92 88888.00 2024-05-28 14:18:25.000 149 22475.70 121.59 41467.93 47549.27 2024-05-28 14:18:26.000 149 22475.68 121.60 41467.94 88888.00 2024-05-28 14:18:27.000 149 22475.63 121.63 41467.92 88888.00 2024-05-28 14:18:28.000 149 22475.60 121.66 41467.89 88888.00 2024-05-28 14:18:29.000 149 22475.61 121.62 41467.86 88888.00 2024-05-28 14:18:30.000 149 22475.62 121.55 41467.83 47549.30 2024-05-28 14:18:31.000 149 22475.61 121.53 41467.86 88888.00 2024-05-28 14:18:32.000 149 22475.62 121.55 41467.98 88888.00 2024-05-28 14:18:33.000 149 22475.66 121.57 41468.13 88888.00 2024-05-28 14:18:34.000 149 22475.69 121.61 41468.21 88888.00 2024-05-28 14:18:35.000 149 22475.68 121.68 41468.22 47549.30 2024-05-28 14:18:36.000 149 22475.66 121.72 41468.22 88888.00 2024-05-28 14:18:37.000 149 22475.61 121.70 41468.20 88888.00 2024-05-28 14:18:38.000 149 22475.57 121.64 41468.18 88888.00 2024-05-28 14:18:39.000 149 22475.57 121.61 41468.17 88888.00 2024-05-28 14:18:40.000 149 22475.59 121.67 41468.17 47549.33 2024-05-28 14:18:41.000 149 22475.60 121.74 41468.19 88888.00 2024-05-28 14:18:42.000 149 22475.62 121.78 41468.20 88888.00 2024-05-28 14:18:43.000 149 22475.61 121.79 41468.19 88888.00 2024-05-28 14:18:44.000 149 22475.60 121.80 41468.16 88888.00 2024-05-28 14:18:45.000 149 22475.58 121.78 41468.07 47549.37 2024-05-28 14:18:46.000 149 22475.56 121.72 41467.96 88888.00 2024-05-28 14:18:47.000 149 22475.55 121.69 41467.94 88888.00 2024-05-28 14:18:48.000 149 22475.54 121.70 41468.01 88888.00 2024-05-28 14:18:49.000 149 22475.52 121.72 41468.06 88888.00 2024-05-28 14:18:50.000 149 22475.49 121.78 41468.11 47549.33 2024-05-28 14:18:51.000 149 22475.43 121.84 41468.16 88888.00 2024-05-28 14:18:52.000 149 22475.39 121.84 41468.24 88888.00 2024-05-28 14:18:53.000 149 22475.43 121.83 41468.23 88888.00 2024-05-28 14:18:54.000 149 22475.51 121.87 41468.16 88888.00 2024-05-28 14:18:55.000 149 22475.52 121.90 41468.14 47549.31 2024-05-28 14:18:56.000 149 22475.47 121.85 41468.09 88888.00 2024-05-28 14:18:57.000 149 22475.42 121.80 41468.07 88888.00 2024-05-28 14:18:58.000 149 22475.45 121.79 41468.16 88888.00 2024-05-28 14:18:59.000 149 22475.49 121.81 41468.23 88888.00 2024-05-28 14:19:00.000 149 22475.45 121.85 41468.22 47549.31 2024-05-28 14:19:01.000 149 22475.38 121.84 41468.19 88888.00 2024-05-28 14:19:02.000 149 22475.32 121.78 41468.17 88888.00 2024-05-28 14:19:03.000 149 22475.31 121.73 41468.11 88888.00 2024-05-28 14:19:04.000 149 22475.35 121.70 41468.05 88888.00 2024-05-28 14:19:05.000 149 22475.41 121.64 41468.02 47549.32 2024-05-28 14:19:06.000 149 22475.46 121.60 41468.03 88888.00 2024-05-28 14:19:07.000 149 22475.51 121.67 41468.10 88888.00 2024-05-28 14:19:08.000 149 22475.54 121.75 41468.20 88888.00 2024-05-28 14:19:09.000 149 22475.54 121.80 41468.30 88888.00 2024-05-28 14:19:10.000 149 22475.50 121.79 41468.30 47549.36 2024-05-28 14:19:11.000 149 22475.45 121.70 41468.20 88888.00 2024-05-28 14:19:12.000 149 22475.40 121.63 41468.12 88888.00 2024-05-28 14:19:13.000 149 22475.38 121.64 41468.09 88888.00 2024-05-28 14:19:14.000 149 22475.41 121.68 41468.16 88888.00 2024-05-28 14:19:15.000 149 22475.49 121.73 41468.29 47549.34 2024-05-28 14:19:16.000 149 22475.53 121.77 41468.31 88888.00 2024-05-28 14:19:17.000 149 22475.50 121.76 41468.23 88888.00 2024-05-28 14:19:18.000 149 22475.45 121.73 41468.18 88888.00 2024-05-28 14:19:19.000 149 22475.40 121.74 41468.18 88888.00 2024-05-28 14:19:20.000 149 22475.40 121.74 41468.22 47549.33 2024-05-28 14:19:21.000 149 22475.38 121.74 41468.24 88888.00 2024-05-28 14:19:22.000 149 22475.34 121.72 41468.18 88888.00 2024-05-28 14:19:23.000 149 22475.32 121.69 41468.15 88888.00 2024-05-28 14:19:24.000 149 22475.34 121.65 41468.20 88888.00 2024-05-28 14:19:25.000 149 22475.36 121.62 41468.22 47549.31 2024-05-28 14:19:26.000 149 22475.35 121.67 41468.19 88888.00 2024-05-28 14:19:27.000 149 22475.32 121.69 41468.14 88888.00 2024-05-28 14:19:28.000 149 22475.31 121.67 41468.11 88888.00 2024-05-28 14:19:29.000 149 22475.32 121.67 41468.15 88888.00 2024-05-28 14:19:30.000 149 22475.32 121.70 41468.22 47549.32 2024-05-28 14:19:31.000 149 22475.32 121.73 41468.26 88888.00 2024-05-28 14:19:32.000 149 22475.32 121.76 41468.29 88888.00 2024-05-28 14:19:33.000 149 22475.32 121.79 41468.31 88888.00 2024-05-28 14:19:34.000 149 22475.32 121.80 41468.31 88888.00 2024-05-28 14:19:35.000 149 22475.29 121.77 41468.26 47549.23 2024-05-28 14:19:36.000 149 22475.23 121.77 41468.21 88888.00 2024-05-28 14:19:37.000 149 22475.20 121.79 41468.20 88888.00 2024-05-28 14:19:38.000 149 22475.20 121.78 41468.19 88888.00 2024-05-28 14:19:39.000 149 22475.19 121.78 41468.16 88888.00 2024-05-28 14:19:40.000 149 22475.19 121.81 41468.16 47549.26 2024-05-28 14:19:41.000 149 22475.26 121.83 41468.19 88888.00 2024-05-28 14:19:42.000 149 22475.31 121.82 41468.23 88888.00 2024-05-28 14:19:43.000 149 22475.32 121.78 41468.23 88888.00 2024-05-28 14:19:44.000 149 22475.33 121.69 41468.24 88888.00 2024-05-28 14:19:45.000 149 22475.39 121.63 41468.28 47549.30 2024-05-28 14:19:46.000 149 22475.45 121.66 41468.27 88888.00 2024-05-28 14:19:47.000 149 22475.50 121.71 41468.20 88888.00 2024-05-28 14:19:48.000 149 22475.53 121.74 41468.17 88888.00 2024-05-28 14:19:49.000 149 22475.54 121.75 41468.17 88888.00 2024-05-28 14:19:50.000 149 22475.50 121.68 41468.17 47549.35 2024-05-28 14:19:51.000 149 22475.41 121.63 41468.21 88888.00 2024-05-28 14:19:52.000 149 22475.31 121.65 41468.24 88888.00 2024-05-28 14:19:53.000 149 22475.26 121.67 41468.27 88888.00 2024-05-28 14:19:54.000 149 22475.29 121.67 41468.30 88888.00 2024-05-28 14:19:55.000 149 22475.35 121.68 41468.32 47549.28 2024-05-28 14:19:56.000 149 22475.35 121.70 41468.30 88888.00 2024-05-28 14:19:57.000 149 22475.33 121.76 41468.22 88888.00 2024-05-28 14:19:58.000 149 22475.32 121.81 41468.16 88888.00 2024-05-28 14:19:59.000 149 22475.31 121.84 41468.17 88888.00 2024-05-28 14:20:00.000 149 22475.29 121.88 41468.22 47549.28 2024-05-28 14:20:01.000 149 22475.29 121.91 41468.24 88888.00 2024-05-28 14:20:02.000 149 22475.31 121.90 41468.23 88888.00 2024-05-28 14:20:03.000 149 22475.35 121.89 41468.18 88888.00 2024-05-28 14:20:04.000 149 22475.42 121.90 41468.14 88888.00 2024-05-28 14:20:05.000 149 22475.49 121.90 41468.21 47549.32 2024-05-28 14:20:06.000 149 22475.50 121.87 41468.35 88888.00 2024-05-28 14:20:07.000 149 22475.52 121.86 41468.46 88888.00 2024-05-28 14:20:08.000 149 22475.54 121.88 41468.45 88888.00 2024-05-28 14:20:09.000 149 22475.54 121.94 41468.41 88888.00 2024-05-28 14:20:10.000 149 22475.53 121.99 41468.38 47549.35 2024-05-28 14:20:11.000 149 22475.54 121.99 41468.32 88888.00 2024-05-28 14:20:12.000 149 22475.55 121.94 41468.27 88888.00 2024-05-28 14:20:13.000 149 22475.54 121.88 41468.25 88888.00 2024-05-28 14:20:14.000 149 22475.52 121.88 41468.24 88888.00 2024-05-28 14:20:15.000 149 22475.48 121.94 41468.26 47549.37 2024-05-28 14:20:16.000 149 22475.44 122.02 41468.29 88888.00 2024-05-28 14:20:17.000 149 22475.41 122.03 41468.30 88888.00 2024-05-28 14:20:18.000 149 22475.38 121.95 41468.26 88888.00 2024-05-28 14:20:19.000 149 22475.38 121.89 41468.21 88888.00 2024-05-28 14:20:20.000 149 22475.35 121.89 41468.19 47549.34 2024-05-28 14:20:21.000 149 22475.33 121.93 41468.19 88888.00 2024-05-28 14:20:22.000 149 22475.34 121.99 41468.16 88888.00 2024-05-28 14:20:23.000 149 22475.34 122.00 41468.09 88888.00 2024-05-28 14:20:24.000 149 22475.36 121.97 41468.13 88888.00 2024-05-28 14:20:25.000 149 22475.39 121.98 41468.27 47549.35 2024-05-28 14:20:26.000 149 22475.37 122.00 41468.29 88888.00 2024-05-28 14:20:27.000 149 22475.35 122.00 41468.24 88888.00 2024-05-28 14:20:28.000 149 22475.33 121.98 41468.23 88888.00 2024-05-28 14:20:29.000 149 22475.30 121.97 41468.27 88888.00 2024-05-28 14:20:30.000 149 22475.31 122.01 41468.34 47549.32 2024-05-28 14:20:31.000 149 22475.33 122.06 41468.39 88888.00 2024-05-28 14:20:32.000 149 22475.34 122.06 41468.34 88888.00 2024-05-28 14:20:33.000 149 22475.34 122.03 41468.27 88888.00 2024-05-28 14:20:34.000 149 22475.31 121.98 41468.27 88888.00 2024-05-28 14:20:35.000 149 22475.25 121.94 41468.26 47549.36 2024-05-28 14:20:36.000 149 22475.23 121.92 41468.23 88888.00 2024-05-28 14:20:37.000 149 22475.27 121.94 41468.26 88888.00 2024-05-28 14:20:38.000 149 22475.30 122.00 41468.29 88888.00 2024-05-28 14:20:39.000 149 22475.34 122.05 41468.34 88888.00 2024-05-28 14:20:40.000 149 22475.37 122.06 41468.41 47549.35 2024-05-28 14:20:41.000 149 22475.35 122.04 41468.46 88888.00 2024-05-28 14:20:42.000 149 22475.34 122.07 41468.46 88888.00 2024-05-28 14:20:43.000 149 22475.37 122.11 41468.43 88888.00 2024-05-28 14:20:44.000 149 22475.42 122.11 41468.39 88888.00 2024-05-28 14:20:45.000 149 22475.44 122.05 41468.37 47549.41 2024-05-28 14:20:46.000 149 22475.40 122.03 41468.31 88888.00 2024-05-28 14:20:47.000 149 22475.34 122.09 41468.22 88888.00 2024-05-28 14:20:48.000 149 22475.35 122.14 41468.22 88888.00 2024-05-28 14:20:49.000 149 22475.38 122.14 41468.34 88888.00 2024-05-28 14:20:50.000 149 22475.39 122.12 41468.43 47549.38 2024-05-28 14:20:51.000 149 22475.35 122.06 41468.39 88888.00 2024-05-28 14:20:52.000 149 22475.30 122.01 41468.30 88888.00 2024-05-28 14:20:53.000 149 22475.28 122.03 41468.29 88888.00 2024-05-28 14:20:54.000 149 22475.28 122.10 41468.36 88888.00 2024-05-28 14:20:55.000 149 22475.25 122.14 41468.43 47549.36 2024-05-28 14:20:56.000 149 22475.22 122.09 41468.43 88888.00 2024-05-28 14:20:57.000 149 22475.24 121.98 41468.36 88888.00 2024-05-28 14:20:58.000 149 22475.26 121.95 41468.25 88888.00 2024-05-28 14:20:59.000 149 22475.24 121.97 41468.17 88888.00 2024-05-28 14:21:00.000 149 22475.23 121.97 41468.18 47549.41 2024-05-28 14:21:01.000 149 22475.26 121.95 41468.24 88888.00 2024-05-28 14:21:02.000 149 22475.29 121.90 41468.25 88888.00 2024-05-28 14:21:03.000 149 22475.27 121.87 41468.23 88888.00 2024-05-28 14:21:04.000 149 22475.26 121.94 41468.31 88888.00 2024-05-28 14:21:05.000 149 22475.29 122.02 41468.39 47549.38 2024-05-28 14:21:06.000 149 22475.32 122.04 41468.39 88888.00 2024-05-28 14:21:07.000 149 22475.33 122.02 41468.40 88888.00 2024-05-28 14:21:08.000 149 22475.32 121.98 41468.42 88888.00 2024-05-28 14:21:09.000 149 22475.33 121.96 41468.43 88888.00 2024-05-28 14:21:10.000 149 22475.30 121.93 41468.39 47549.41 2024-05-28 14:21:11.000 149 22475.22 121.90 41468.36 88888.00 2024-05-28 14:21:12.000 149 22475.17 121.90 41468.36 88888.00 2024-05-28 14:21:13.000 149 22475.18 121.88 41468.37 88888.00 2024-05-28 14:21:14.000 149 22475.23 121.90 41468.40 88888.00 2024-05-28 14:21:15.000 149 22475.27 121.96 41468.41 47549.39 2024-05-28 14:21:16.000 149 22475.23 121.96 41468.36 88888.00 2024-05-28 14:21:17.000 149 22475.22 121.91 41468.34 88888.00 2024-05-28 14:21:18.000 149 22475.31 121.92 41468.41 88888.00 2024-05-28 14:21:19.000 149 22475.40 121.97 41468.49 88888.00 2024-05-28 14:21:20.000 149 22475.42 121.98 41468.52 47549.36 2024-05-28 14:21:21.000 149 22475.36 121.92 41468.54 88888.00 2024-05-28 14:21:22.000 149 22475.32 121.91 41468.56 88888.00 2024-05-28 14:21:23.000 149 22475.35 121.98 41468.56 88888.00 2024-05-28 14:21:24.000 149 22475.38 122.00 41468.52 88888.00 2024-05-28 14:21:25.000 149 22475.33 121.92 41468.43 47549.42 2024-05-28 14:21:26.000 149 22475.33 121.90 41468.37 88888.00 2024-05-28 14:21:27.000 149 22475.38 121.94 41468.38 88888.00 2024-05-28 14:21:28.000 149 22475.38 122.00 41468.43 88888.00 2024-05-28 14:21:29.000 149 22475.34 122.04 41468.39 88888.00 2024-05-28 14:21:30.000 149 22475.31 122.06 41468.34 47549.39 2024-05-28 14:21:31.000 149 22475.29 122.07 41468.34 88888.00 2024-05-28 14:21:32.000 149 22475.28 122.07 41468.34 88888.00 2024-05-28 14:21:33.000 149 22475.26 122.02 41468.29 88888.00 2024-05-28 14:21:34.000 149 22475.24 121.99 41468.26 88888.00 2024-05-28 14:21:35.000 149 22475.20 121.98 41468.22 47549.39 2024-05-28 14:21:36.000 149 22475.17 121.97 41468.15 88888.00 2024-05-28 14:21:37.000 149 22475.17 121.98 41468.14 88888.00 2024-05-28 14:21:38.000 149 22475.19 121.97 41468.14 88888.00 2024-05-28 14:21:39.000 149 22475.21 121.93 41468.18 88888.00 2024-05-28 14:21:40.000 149 22475.22 121.94 41468.25 47549.36 2024-05-28 14:21:41.000 149 22475.18 121.95 41468.26 88888.00 2024-05-28 14:21:42.000 149 22475.12 121.92 41468.20 88888.00 2024-05-28 14:21:43.000 149 22475.11 121.91 41468.21 88888.00 2024-05-28 14:21:44.000 149 22475.15 121.96 41468.29 88888.00 2024-05-28 14:21:45.000 149 22475.19 122.00 41468.35 47549.43 2024-05-28 14:21:46.000 149 22475.20 121.95 41468.37 88888.00 2024-05-28 14:21:47.000 149 22475.20 121.90 41468.37 88888.00 2024-05-28 14:21:48.000 149 22475.18 121.91 41468.31 88888.00 2024-05-28 14:21:49.000 149 22475.12 121.93 41468.23 88888.00 2024-05-28 14:21:50.000 149 22475.07 121.95 41468.21 47549.46 2024-05-28 14:21:51.000 149 22475.08 121.97 41468.25 88888.00 2024-05-28 14:21:52.000 149 22475.14 121.98 41468.29 88888.00 2024-05-28 14:21:53.000 149 22475.16 121.99 41468.29 88888.00 2024-05-28 14:21:54.000 149 22475.15 122.00 41468.30 88888.00 2024-05-28 14:21:55.000 149 22475.18 122.03 41468.42 47549.43 2024-05-28 14:21:56.000 149 22475.22 122.04 41468.50 88888.00 2024-05-28 14:21:57.000 149 22475.23 122.02 41468.40 88888.00 2024-05-28 14:21:58.000 149 22475.18 121.98 41468.26 88888.00 2024-05-28 14:21:59.000 149 22475.15 121.97 41468.22 88888.00 2024-05-28 14:22:00.000 149 22475.14 121.95 41468.22 47549.44 2024-05-28 14:22:01.000 149 22475.16 121.89 41468.23 88888.00 2024-05-28 14:22:02.000 149 22475.18 121.89 41468.32 88888.00 2024-05-28 14:22:03.000 149 22475.19 121.94 41468.39 88888.00 2024-05-28 14:22:04.000 149 22475.26 121.98 41468.43 88888.00 2024-05-28 14:22:05.000 149 22475.32 122.03 41468.44 47549.45 2024-05-28 14:22:06.000 149 22475.30 122.05 41468.43 88888.00 2024-05-28 14:22:07.000 149 22475.26 122.04 41468.39 88888.00 2024-05-28 14:22:08.000 149 22475.27 122.00 41468.32 88888.00 2024-05-28 14:22:09.000 149 22475.25 121.99 41468.31 88888.00 2024-05-28 14:22:10.000 149 22475.18 122.02 41468.35 47549.44 2024-05-28 14:22:11.000 149 22475.15 122.02 41468.38 88888.00 2024-05-28 14:22:12.000 149 22475.18 122.01 41468.36 88888.00 2024-05-28 14:22:13.000 149 22475.22 122.01 41468.37 88888.00 2024-05-28 14:22:14.000 149 22475.23 121.97 41468.39 88888.00 2024-05-28 14:22:15.000 149 22475.25 121.92 41468.43 47549.46 2024-05-28 14:22:16.000 149 22475.31 121.87 41468.49 88888.00 2024-05-28 14:22:17.000 149 22475.34 121.81 41468.51 88888.00 2024-05-28 14:22:18.000 149 22475.30 121.75 41468.44 88888.00 2024-05-28 14:22:19.000 149 22475.24 121.76 41468.41 88888.00 2024-05-28 14:22:20.000 149 22475.23 121.83 41468.54 47549.47 2024-05-28 14:22:21.000 149 22475.22 121.89 41468.61 88888.00 2024-05-28 14:22:22.000 149 22475.21 121.89 41468.50 88888.00 2024-05-28 14:22:23.000 149 22475.23 121.89 41468.41 88888.00 2024-05-28 14:22:24.000 149 22475.25 121.93 41468.41 88888.00 2024-05-28 14:22:25.000 149 22475.23 121.96 41468.44 47549.48 2024-05-28 14:22:26.000 149 22475.20 122.00 41468.42 88888.00 2024-05-28 14:22:27.000 149 22475.20 122.01 41468.41 88888.00 2024-05-28 14:22:28.000 149 22475.24 122.00 41468.44 88888.00 2024-05-28 14:22:29.000 149 22475.28 122.02 41468.55 88888.00 2024-05-28 14:22:30.000 149 22475.32 122.05 41468.65 47549.50 2024-05-28 14:22:31.000 149 22475.34 122.02 41468.62 88888.00 2024-05-28 14:22:32.000 149 22475.33 121.98 41468.54 88888.00 2024-05-28 14:22:33.000 149 22475.31 121.97 41468.48 88888.00 2024-05-28 14:22:34.000 149 22475.30 121.98 41468.44 88888.00 2024-05-28 14:22:35.000 149 22475.32 122.01 41468.43 47549.49 2024-05-28 14:22:36.000 149 22475.28 122.01 41468.40 88888.00 2024-05-28 14:22:37.000 149 22475.26 122.02 41468.39 88888.00 2024-05-28 14:22:38.000 149 22475.32 122.09 41468.43 88888.00 2024-05-28 14:22:39.000 149 22475.38 122.15 41468.45 88888.00 2024-05-28 14:22:40.000 149 22475.39 122.14 41468.46 47549.46 2024-05-28 14:22:41.000 149 22475.36 122.11 41468.46 88888.00 2024-05-28 14:22:42.000 149 22475.31 122.09 41468.45 88888.00 2024-05-28 14:22:43.000 149 22475.30 122.08 41468.47 88888.00 2024-05-28 14:22:44.000 149 22475.31 122.08 41468.45 88888.00 2024-05-28 14:22:45.000 149 22475.28 122.04 41468.36 47549.46 2024-05-28 14:22:46.000 149 22475.24 122.01 41468.36 88888.00 2024-05-28 14:22:47.000 149 22475.21 122.02 41468.43 88888.00 2024-05-28 14:22:48.000 149 22475.21 122.04 41468.44 88888.00 2024-05-28 14:22:49.000 149 22475.23 122.07 41468.40 88888.00 2024-05-28 14:22:50.000 149 22475.25 122.12 41468.39 47549.43 2024-05-28 14:22:51.000 149 22475.26 122.15 41468.36 88888.00 2024-05-28 14:22:52.000 149 22475.27 122.12 41468.32 88888.00 2024-05-28 14:22:53.000 149 22475.26 122.10 41468.36 88888.00 2024-05-28 14:22:54.000 149 22475.27 122.16 41468.45 88888.00 2024-05-28 14:22:55.000 149 22475.32 122.23 41468.50 47549.45 2024-05-28 14:22:56.000 149 22475.33 122.24 41468.47 88888.00 2024-05-28 14:22:57.000 149 22475.28 122.20 41468.43 88888.00 2024-05-28 14:22:58.000 149 22475.25 122.17 41468.41 88888.00 2024-05-28 14:22:59.000 149 22475.24 122.13 41468.40 88888.00 2024-05-28 14:23:00.000 149 22475.27 122.12 41468.43 47549.43 2024-05-28 14:23:01.000 149 22475.30 122.13 41468.48 88888.00 2024-05-28 14:23:02.000 149 22475.29 122.15 41468.55 88888.00 2024-05-28 14:23:03.000 149 22475.26 122.16 41468.59 88888.00 2024-05-28 14:23:04.000 149 22475.25 122.16 41468.55 88888.00 2024-05-28 14:23:05.000 149 22475.25 122.13 41468.49 47549.47 2024-05-28 14:23:06.000 149 22475.23 122.07 41468.45 88888.00 2024-05-28 14:23:07.000 149 22475.19 122.02 41468.43 88888.00 2024-05-28 14:23:08.000 149 22475.18 122.01 41468.41 88888.00 2024-05-28 14:23:09.000 149 22475.22 122.00 41468.41 88888.00 2024-05-28 14:23:10.000 149 22475.28 122.01 41468.47 47549.50 2024-05-28 14:23:11.000 149 22475.32 122.05 41468.54 88888.00 2024-05-28 14:23:12.000 149 22475.32 122.06 41468.55 88888.00 2024-05-28 14:23:13.000 149 22475.32 122.05 41468.55 88888.00 2024-05-28 14:23:14.000 149 22475.31 122.03 41468.57 88888.00 2024-05-28 14:23:15.000 149 22475.30 121.98 41468.61 47549.44 2024-05-28 14:23:16.000 149 22475.28 121.96 41468.61 88888.00 2024-05-28 14:23:17.000 149 22475.27 121.96 41468.59 88888.00 2024-05-28 14:23:18.000 149 22475.26 121.98 41468.57 88888.00 2024-05-28 14:23:19.000 149 22475.25 122.01 41468.59 88888.00 2024-05-28 14:23:20.000 149 22475.21 122.01 41468.53 47549.43 2024-05-28 14:23:21.000 149 22475.12 121.94 41468.41 88888.00 2024-05-28 14:23:22.000 149 22475.06 121.92 41468.38 88888.00 2024-05-28 14:23:23.000 149 22475.08 121.95 41468.40 88888.00 2024-05-28 14:23:24.000 149 22475.10 121.94 41468.38 88888.00 2024-05-28 14:23:25.000 149 22475.05 121.93 41468.39 47549.43 2024-05-28 14:23:26.000 149 22474.98 121.96 41468.41 88888.00 2024-05-28 14:23:27.000 149 22475.02 122.01 41468.44 88888.00 2024-05-28 14:23:28.000 149 22475.14 122.06 41468.50 88888.00 2024-05-28 14:23:29.000 149 22475.17 122.04 41468.52 88888.00 2024-05-28 14:23:30.000 149 22475.16 122.01 41468.49 47549.44 2024-05-28 14:23:31.000 149 22475.21 122.03 41468.54 88888.00 2024-05-28 14:23:32.000 149 22475.20 122.04 41468.59 88888.00 2024-05-28 14:23:33.000 149 22475.13 122.01 41468.53 88888.00 2024-05-28 14:23:34.000 149 22475.10 122.01 41468.49 88888.00 2024-05-28 14:23:35.000 149 22475.14 122.04 41468.54 47549.48 2024-05-28 14:23:36.000 149 22475.14 122.03 41468.53 88888.00 2024-05-28 14:23:37.000 149 22475.10 121.98 41468.44 88888.00 2024-05-28 14:23:38.000 149 22475.12 121.96 41468.38 88888.00 2024-05-28 14:23:39.000 149 22475.13 121.98 41468.43 88888.00 2024-05-28 14:23:40.000 149 22475.07 121.97 41468.47 47549.45 2024-05-28 14:23:41.000 149 22475.00 121.94 41468.38 88888.00 2024-05-28 14:23:42.000 149 22474.99 121.92 41468.32 88888.00 2024-05-28 14:23:43.000 149 22475.03 121.96 41468.45 88888.00 2024-05-28 14:23:44.000 149 22475.09 121.98 41468.54 88888.00 2024-05-28 14:23:45.000 149 22475.08 121.97 41468.45 47549.43 2024-05-28 14:23:46.000 149 22475.03 121.97 41468.36 88888.00 2024-05-28 14:23:47.000 149 22475.05 121.99 41468.41 88888.00 2024-05-28 14:23:48.000 149 22475.11 121.97 41468.43 88888.00 2024-05-28 14:23:49.000 149 22475.15 121.91 41468.39 88888.00 2024-05-28 14:23:50.000 149 22475.16 121.88 41468.41 47549.46 2024-05-28 14:23:51.000 149 22475.14 121.89 41468.42 88888.00 2024-05-28 14:23:52.000 149 22475.11 121.90 41468.38 88888.00 2024-05-28 14:23:53.000 149 22475.14 121.95 41468.40 88888.00 2024-05-28 14:23:54.000 149 22475.15 122.02 41468.44 88888.00 2024-05-28 14:23:55.000 149 22475.11 122.04 41468.44 47549.46 2024-05-28 14:23:56.000 149 22475.08 122.01 41468.39 88888.00 2024-05-28 14:23:57.000 149 22475.08 121.97 41468.35 88888.00 2024-05-28 14:23:58.000 149 22475.10 121.97 41468.34 88888.00 2024-05-28 14:23:59.000 149 22475.13 122.00 41468.35 88888.00 2024-05-28 14:24:00.000 149 22475.15 122.05 41468.37 47549.45 2024-05-28 14:24:01.000 149 22475.12 122.10 41468.37 88888.00 2024-05-28 14:24:02.000 149 22475.08 122.12 41468.35 88888.00 2024-05-28 14:24:03.000 149 22475.09 122.17 41468.40 88888.00 2024-05-28 14:24:04.000 149 22475.11 122.22 41468.47 88888.00 2024-05-28 14:24:05.000 149 22475.08 122.21 41468.47 47549.44 2024-05-28 14:24:06.000 149 22475.06 122.20 41468.44 88888.00 2024-05-28 14:24:07.000 149 22475.10 122.20 41468.40 88888.00 2024-05-28 14:24:08.000 149 22475.16 122.15 41468.38 88888.00 2024-05-28 14:24:09.000 149 22475.22 122.13 41468.44 88888.00 2024-05-28 14:24:10.000 149 22475.27 122.21 41468.51 47549.47 2024-05-28 14:24:11.000 149 22475.22 122.28 41468.52 88888.00 2024-05-28 14:24:12.000 149 22475.18 122.27 41468.52 88888.00 2024-05-28 14:24:13.000 149 22475.21 122.25 41468.48 88888.00 2024-05-28 14:24:14.000 149 22475.19 122.22 41468.42 88888.00 2024-05-28 14:24:15.000 149 22475.13 122.17 41468.45 47549.52 2024-05-28 14:24:16.000 149 22475.13 122.20 41468.52 88888.00 2024-05-28 14:24:17.000 149 22475.17 122.30 41468.56 88888.00 2024-05-28 14:24:18.000 149 22475.17 122.35 41468.57 88888.00 2024-05-28 14:24:19.000 149 22475.15 122.31 41468.53 88888.00 2024-05-28 14:24:20.000 149 22475.18 122.28 41468.50 47549.56 2024-05-28 14:24:21.000 149 22475.25 122.29 41468.55 88888.00 2024-05-28 14:24:22.000 149 22475.28 122.26 41468.62 88888.00 2024-05-28 14:24:23.000 149 22475.25 122.23 41468.67 88888.00 2024-05-28 14:24:24.000 149 22475.22 122.20 41468.64 88888.00 2024-05-28 14:24:25.000 149 22475.21 122.14 41468.53 47549.56 2024-05-28 14:24:26.000 149 22475.25 122.12 41468.55 88888.00 2024-05-28 14:24:27.000 149 22475.28 122.15 41468.69 88888.00 2024-05-28 14:24:28.000 149 22475.28 122.16 41468.76 88888.00 2024-05-28 14:24:29.000 149 22475.28 122.16 41468.78 88888.00 2024-05-28 14:24:30.000 149 22475.31 122.17 41468.84 47549.56 2024-05-28 14:24:31.000 149 22475.26 122.14 41468.83 88888.00 2024-05-28 14:24:32.000 149 22475.18 122.04 41468.71 88888.00 2024-05-28 14:24:33.000 149 22475.17 121.99 41468.66 88888.00 2024-05-28 14:24:34.000 149 22475.18 122.04 41468.68 88888.00 2024-05-28 14:24:35.000 149 22475.12 122.11 41468.64 47549.54 2024-05-28 14:24:36.000 149 22475.04 122.16 41468.59 88888.00 2024-05-28 14:24:37.000 149 22475.01 122.15 41468.56 88888.00 2024-05-28 14:24:38.000 149 22474.97 122.10 41468.54 88888.00 2024-05-28 14:24:39.000 149 22474.93 122.06 41468.52 88888.00 2024-05-28 14:24:40.000 149 22474.92 122.05 41468.51 47549.56 2024-05-28 14:24:41.000 149 22474.94 122.06 41468.52 88888.00 2024-05-28 14:24:42.000 149 22474.98 122.05 41468.54 88888.00 2024-05-28 14:24:43.000 149 22475.05 122.04 41468.51 88888.00 2024-05-28 14:24:44.000 149 22475.15 122.04 41468.48 88888.00 2024-05-28 14:24:45.000 149 22475.26 122.10 41468.53 47549.60 2024-05-28 14:24:46.000 149 22475.28 122.19 41468.59 88888.00 2024-05-28 14:24:47.000 149 22475.21 122.18 41468.57 88888.00 2024-05-28 14:24:48.000 149 22475.16 122.12 41468.54 88888.00 2024-05-28 14:24:49.000 149 22475.19 122.08 41468.55 88888.00 2024-05-28 14:24:50.000 149 22475.22 122.09 41468.57 47549.59 2024-05-28 14:24:51.000 149 22475.19 122.11 41468.59 88888.00 2024-05-28 14:24:52.000 149 22475.18 122.09 41468.59 88888.00 2024-05-28 14:24:53.000 149 22475.18 122.07 41468.56 88888.00 2024-05-28 14:24:54.000 149 22475.20 122.12 41468.52 88888.00 2024-05-28 14:24:55.000 149 22475.21 122.15 41468.50 47549.55 2024-05-28 14:24:56.000 149 22475.19 122.11 41468.46 88888.00 2024-05-28 14:24:57.000 149 22475.19 122.07 41468.41 88888.00 2024-05-28 14:24:58.000 149 22475.25 122.10 41468.36 88888.00 2024-05-28 14:24:59.000 149 22475.36 122.20 41468.38 88888.00 2024-05-28 14:25:00.000 149 22475.42 122.23 41468.39 47549.47 2024-05-28 14:25:01.000 149 22475.36 122.17 41468.35 88888.00 2024-05-28 14:25:02.000 149 22475.32 122.15 41468.37 88888.00 2024-05-28 14:25:03.000 149 22475.33 122.19 41468.40 88888.00 2024-05-28 14:25:04.000 149 22475.32 122.24 41468.34 88888.00 2024-05-28 14:25:05.000 149 22475.28 122.23 41468.26 47549.42 2024-05-28 14:25:06.000 149 22475.29 122.19 41468.24 88888.00 2024-05-28 14:25:07.000 149 22475.32 122.21 41468.23 88888.00 2024-05-28 14:25:08.000 149 22475.29 122.27 41468.19 88888.00 2024-05-28 14:25:09.000 149 22475.26 122.31 41468.19 88888.00 2024-05-28 14:25:10.000 149 22475.26 122.30 41468.27 47549.47 2024-05-28 14:25:11.000 149 22475.30 122.28 41468.34 88888.00 2024-05-28 14:25:12.000 149 22475.34 122.28 41468.35 88888.00 2024-05-28 14:25:13.000 149 22475.31 122.26 41468.38 88888.00 2024-05-28 14:25:14.000 149 22475.23 122.19 41468.41 88888.00 2024-05-28 14:25:15.000 149 22475.19 122.15 41468.38 47549.48 2024-05-28 14:25:16.000 149 22475.22 122.18 41468.35 88888.00 2024-05-28 14:25:17.000 149 22475.21 122.22 41468.32 88888.00 2024-05-28 14:25:18.000 149 22475.17 122.25 41468.27 88888.00 2024-05-28 14:25:19.000 149 22475.16 122.31 41468.26 88888.00 2024-05-28 14:25:20.000 149 22475.17 122.31 41468.28 47549.49 2024-05-28 14:25:21.000 149 22475.17 122.24 41468.31 88888.00 2024-05-28 14:25:22.000 149 22475.17 122.21 41468.34 88888.00 2024-05-28 14:25:23.000 149 22475.18 122.22 41468.36 88888.00 2024-05-28 14:25:24.000 149 22475.19 122.22 41468.32 88888.00 2024-05-28 14:25:25.000 149 22475.22 122.19 41468.29 47549.43 2024-05-28 14:25:26.000 149 22475.20 122.21 41468.29 88888.00 2024-05-28 14:25:27.000 149 22475.18 122.27 41468.31 88888.00 2024-05-28 14:25:28.000 149 22475.18 122.31 41468.32 88888.00 2024-05-28 14:25:29.000 149 22475.12 122.26 41468.28 88888.00 2024-05-28 14:25:30.000 149 22475.05 122.17 41468.26 47549.47 2024-05-28 14:25:31.000 149 22475.01 122.09 41468.28 88888.00 2024-05-28 14:25:32.000 149 22475.03 122.09 41468.32 88888.00 2024-05-28 14:25:33.000 149 22475.09 122.18 41468.37 88888.00 2024-05-28 14:25:34.000 149 22475.12 122.23 41468.38 88888.00 2024-05-28 14:25:35.000 149 22475.11 122.17 41468.36 47549.49 2024-05-28 14:25:36.000 149 22475.07 122.08 41468.31 88888.00 2024-05-28 14:25:37.000 149 22475.08 122.11 41468.32 88888.00 2024-05-28 14:25:38.000 149 22475.13 122.19 41468.33 88888.00 2024-05-28 14:25:39.000 149 22475.11 122.18 41468.26 88888.00 2024-05-28 14:25:40.000 149 22475.09 122.14 41468.17 47549.47 2024-05-28 14:25:41.000 149 22475.17 122.17 41468.20 88888.00 2024-05-28 14:25:42.000 149 22475.27 122.22 41468.29 88888.00 2024-05-28 14:25:43.000 149 22475.27 122.25 41468.38 88888.00 2024-05-28 14:25:44.000 149 22475.21 122.26 41468.42 88888.00 2024-05-28 14:25:45.000 149 22475.16 122.24 41468.38 47549.48 2024-05-28 14:25:46.000 149 22475.16 122.25 41468.34 88888.00 2024-05-28 14:25:47.000 149 22475.15 122.30 41468.31 88888.00 2024-05-28 14:25:48.000 149 22475.08 122.30 41468.24 88888.00 2024-05-28 14:25:49.000 149 22475.06 122.32 41468.24 88888.00 2024-05-28 14:25:50.000 149 22475.11 122.41 41468.34 47549.40 2024-05-28 14:25:51.000 149 22475.13 122.51 41468.37 88888.00 2024-05-28 14:25:52.000 149 22475.11 122.52 41468.33 88888.00 2024-05-28 14:25:53.000 149 22475.08 122.41 41468.23 88888.00 2024-05-28 14:25:54.000 149 22475.03 122.27 41468.13 88888.00 2024-05-28 14:25:55.000 149 22475.03 122.25 41468.11 47549.49 2024-05-28 14:25:56.000 149 22475.09 122.33 41468.19 88888.00 2024-05-28 14:25:57.000 149 22475.15 122.37 41468.27 88888.00 2024-05-28 14:25:58.000 149 22475.18 122.35 41468.32 88888.00 2024-05-28 14:25:59.000 149 22475.22 122.33 41468.38 88888.00 2024-05-28 14:26:00.000 149 22475.26 122.36 41468.44 47549.49 2024-05-28 14:26:01.000 149 22475.28 122.45 41468.46 88888.00 2024-05-28 14:26:02.000 149 22475.25 122.49 41468.43 88888.00 2024-05-28 14:26:03.000 149 22475.19 122.43 41468.35 88888.00 2024-05-28 14:26:04.000 149 22475.17 122.36 41468.30 88888.00 2024-05-28 14:26:05.000 149 22475.18 122.34 41468.32 47549.49 2024-05-28 14:26:06.000 149 22475.19 122.36 41468.37 88888.00 2024-05-28 14:26:07.000 149 22475.18 122.39 41468.38 88888.00 2024-05-28 14:26:08.000 149 22475.18 122.40 41468.39 88888.00 2024-05-28 14:26:09.000 149 22475.18 122.42 41468.40 88888.00 2024-05-28 14:26:10.000 149 22475.15 122.40 41468.34 47549.49 2024-05-28 14:26:11.000 149 22475.13 122.33 41468.32 88888.00 2024-05-28 14:26:12.000 149 22475.12 122.29 41468.35 88888.00 2024-05-28 14:26:13.000 149 22475.11 122.30 41468.32 88888.00 2024-05-28 14:26:14.000 149 22475.12 122.34 41468.27 88888.00 2024-05-28 14:26:15.000 149 22475.17 122.37 41468.28 47549.44 2024-05-28 14:26:16.000 149 22475.19 122.34 41468.27 88888.00 2024-05-28 14:26:17.000 149 22475.20 122.32 41468.21 88888.00 2024-05-28 14:26:18.000 149 22475.20 122.33 41468.22 88888.00 2024-05-28 14:26:19.000 149 22475.14 122.32 41468.28 88888.00 2024-05-28 14:26:20.000 149 22475.08 122.29 41468.31 47549.47 2024-05-28 14:26:21.000 149 22475.11 122.29 41468.28 88888.00 2024-05-28 14:26:22.000 149 22475.18 122.39 41468.30 88888.00 2024-05-28 14:26:23.000 149 22475.23 122.53 41468.36 88888.00 2024-05-28 14:26:24.000 149 22475.23 122.60 41468.37 88888.00 2024-05-28 14:26:25.000 149 22475.19 122.57 41468.36 47549.47 2024-05-28 14:26:26.000 149 22475.18 122.46 41468.34 88888.00 2024-05-28 14:26:27.000 149 22475.19 122.36 41468.32 88888.00 2024-05-28 14:26:28.000 149 22475.21 122.34 41468.36 88888.00 2024-05-28 14:26:29.000 149 22475.18 122.39 41468.39 88888.00 2024-05-28 14:26:30.000 149 22475.19 122.45 41468.39 47549.52 2024-05-28 14:26:31.000 149 22475.24 122.50 41468.45 88888.00 2024-05-28 14:26:32.000 149 22475.25 122.52 41468.53 88888.00 2024-05-28 14:26:33.000 149 22475.22 122.49 41468.54 88888.00 2024-05-28 14:26:34.000 149 22475.19 122.43 41468.53 88888.00 2024-05-28 14:26:35.000 149 22475.21 122.42 41468.56 47549.55 2024-05-28 14:26:36.000 149 22475.27 122.52 41468.62 88888.00 2024-05-28 14:26:37.000 149 22475.28 122.55 41468.59 88888.00 2024-05-28 14:26:38.000 149 22475.23 122.44 41468.49 88888.00 2024-05-28 14:26:39.000 149 22475.22 122.39 41468.49 88888.00 2024-05-28 14:26:40.000 149 22475.21 122.44 41468.51 47549.56 2024-05-28 14:26:41.000 149 22475.16 122.53 41468.50 88888.00 2024-05-28 14:26:42.000 149 22475.12 122.60 41468.53 88888.00 2024-05-28 14:26:43.000 149 22475.10 122.53 41468.53 88888.00 2024-05-28 14:26:44.000 149 22475.07 122.40 41468.46 88888.00 2024-05-28 14:26:45.000 149 22475.07 122.39 41468.48 47549.48 2024-05-28 14:26:46.000 149 22475.10 122.45 41468.56 88888.00 2024-05-28 14:26:47.000 149 22475.08 122.42 41468.53 88888.00 2024-05-28 14:26:48.000 149 22475.06 122.34 41468.44 88888.00 2024-05-28 14:26:49.000 149 22475.03 122.33 41468.39 88888.00 2024-05-28 14:26:50.000 149 22475.06 122.40 41468.41 47549.54 2024-05-28 14:26:51.000 149 22475.11 122.45 41468.41 88888.00 2024-05-28 14:26:52.000 149 22475.12 122.39 41468.35 88888.00 2024-05-28 14:26:53.000 149 22475.13 122.30 41468.29 88888.00 2024-05-28 14:26:54.000 149 22475.18 122.27 41468.31 88888.00 2024-05-28 14:26:55.000 149 22475.23 122.23 41468.36 47549.59 2024-05-28 14:26:56.000 149 22475.27 122.19 41468.37 88888.00 2024-05-28 14:26:57.000 149 22475.32 122.19 41468.32 88888.00 2024-05-28 14:26:58.000 149 22475.35 122.20 41468.30 88888.00 2024-05-28 14:26:59.000 149 22475.38 122.22 41468.33 88888.00 2024-05-28 14:27:00.000 149 22475.40 122.23 41468.37 47549.63 2024-05-28 14:27:01.000 149 22475.39 122.20 41468.37 88888.00 2024-05-28 14:27:02.000 149 22475.39 122.18 41468.37 88888.00 2024-05-28 14:27:03.000 149 22475.43 122.21 41468.40 88888.00 2024-05-28 14:27:04.000 149 22475.43 122.24 41468.43 88888.00 2024-05-28 14:27:05.000 149 22475.40 122.28 41468.44 47549.63 2024-05-28 14:27:06.000 149 22475.38 122.36 41468.48 88888.00 2024-05-28 14:27:07.000 149 22475.35 122.40 41468.48 88888.00 2024-05-28 14:27:08.000 149 22475.29 122.32 41468.33 88888.00 2024-05-28 14:27:09.000 149 22475.27 122.23 41468.23 88888.00 2024-05-28 14:27:10.000 149 22475.28 122.24 41468.32 47549.62 2024-05-28 14:27:11.000 149 22475.29 122.27 41468.43 88888.00 2024-05-28 14:27:12.000 149 22475.31 122.29 41468.44 88888.00 2024-05-28 14:27:13.000 149 22475.35 122.30 41468.44 88888.00 2024-05-28 14:27:14.000 149 22475.38 122.31 41468.47 88888.00 2024-05-28 14:27:15.000 149 22475.36 122.27 41468.46 47549.63 2024-05-28 14:27:16.000 149 22475.28 122.19 41468.40 88888.00 2024-05-28 14:27:17.000 149 22475.24 122.17 41468.43 88888.00 2024-05-28 14:27:18.000 149 22475.27 122.24 41468.48 88888.00 2024-05-28 14:27:19.000 149 22475.30 122.30 41468.48 88888.00 2024-05-28 14:27:20.000 149 22475.33 122.33 41468.52 47549.63 2024-05-28 14:27:21.000 149 22475.40 122.33 41468.59 88888.00 2024-05-28 14:27:22.000 149 22475.40 122.31 41468.55 88888.00 2024-05-28 14:27:23.000 149 22475.34 122.30 41468.51 88888.00 2024-05-28 14:27:24.000 149 22475.30 122.29 41468.47 88888.00 2024-05-28 14:27:25.000 149 22475.25 122.23 41468.39 47549.64 2024-05-28 14:27:26.000 149 22475.23 122.18 41468.36 88888.00 2024-05-28 14:27:27.000 149 22475.26 122.19 41468.37 88888.00 2024-05-28 14:27:28.000 149 22475.30 122.17 41468.40 88888.00 2024-05-28 14:27:29.000 149 22475.32 122.10 41468.44 88888.00 2024-05-28 14:27:30.000 149 22475.35 122.14 41468.48 47549.66 2024-05-28 14:27:31.000 149 22475.36 122.30 41468.56 88888.00 2024-05-28 14:27:32.000 149 22475.36 122.42 41468.63 88888.00 2024-05-28 14:27:33.000 149 22475.36 122.41 41468.62 88888.00 2024-05-28 14:27:34.000 149 22475.35 122.35 41468.56 88888.00 2024-05-28 14:27:35.000 149 22475.32 122.28 41468.51 47549.65 2024-05-28 14:27:36.000 149 22475.27 122.25 41468.49 88888.00 2024-05-28 14:27:37.000 149 22475.27 122.33 41468.55 88888.00 2024-05-28 14:27:38.000 149 22475.31 122.39 41468.63 88888.00 2024-05-28 14:27:39.000 149 22475.29 122.32 41468.54 88888.00 2024-05-28 14:27:40.000 149 22475.24 122.23 41468.44 47549.66 2024-05-28 14:27:41.000 149 22475.26 122.24 41468.50 88888.00 2024-05-28 14:27:42.000 149 22475.30 122.28 41468.57 88888.00 2024-05-28 14:27:43.000 149 22475.29 122.29 41468.54 88888.00 2024-05-28 14:27:44.000 149 22475.26 122.26 41468.48 88888.00 2024-05-28 14:27:45.000 149 22475.28 122.23 41468.49 47549.66 2024-05-28 14:27:46.000 149 22475.34 122.26 41468.54 88888.00 2024-05-28 14:27:47.000 149 22475.37 122.30 41468.53 88888.00 2024-05-28 14:27:48.000 149 22475.33 122.31 41468.52 88888.00 2024-05-28 14:27:49.000 149 22475.30 122.33 41468.54 88888.00 2024-05-28 14:27:50.000 149 22475.27 122.32 41468.55 47549.67 2024-05-28 14:27:51.000 149 22475.26 122.29 41468.54 88888.00 2024-05-28 14:27:52.000 149 22475.25 122.26 41468.53 88888.00 2024-05-28 14:27:53.000 149 22475.24 122.25 41468.57 88888.00 2024-05-28 14:27:54.000 149 22475.22 122.24 41468.62 88888.00 2024-05-28 14:27:55.000 149 22475.18 122.22 41468.61 47549.65 2024-05-28 14:27:56.000 149 22475.16 122.20 41468.59 88888.00 2024-05-28 14:27:57.000 149 22475.19 122.22 41468.57 88888.00 2024-05-28 14:27:58.000 149 22475.18 122.23 41468.51 88888.00 2024-05-28 14:27:59.000 149 22475.14 122.24 41468.41 88888.00 2024-05-28 14:28:00.000 149 22475.15 122.31 41468.36 47549.67 2024-05-28 14:28:01.000 149 22475.19 122.39 41468.34 88888.00 2024-05-28 14:28:02.000 149 22475.19 122.39 41468.35 88888.00 2024-05-28 14:28:03.000 149 22475.17 122.33 41468.39 88888.00 2024-05-28 14:28:04.000 149 22475.13 122.26 41468.39 88888.00 2024-05-28 14:28:05.000 149 22475.09 122.27 41468.36 47549.64 2024-05-28 14:28:06.000 149 22475.05 122.33 41468.32 88888.00 2024-05-28 14:28:07.000 149 22475.03 122.31 41468.28 88888.00 2024-05-28 14:28:08.000 149 22475.05 122.22 41468.31 88888.00 2024-05-28 14:28:09.000 149 22475.10 122.18 41468.40 88888.00 2024-05-28 14:28:10.000 149 22475.16 122.27 41468.52 47549.62 2024-05-28 14:28:11.000 149 22475.20 122.33 41468.54 88888.00 2024-05-28 14:28:12.000 149 22475.15 122.28 41468.41 88888.00 2024-05-28 14:28:13.000 149 22475.12 122.27 41468.34 88888.00 2024-05-28 14:28:14.000 149 22475.13 122.33 41468.35 88888.00 2024-05-28 14:28:15.000 149 22475.13 122.31 41468.34 47549.66 2024-05-28 14:28:16.000 149 22475.10 122.24 41468.30 88888.00 2024-05-28 14:28:17.000 149 22475.09 122.23 41468.32 88888.00 2024-05-28 14:28:18.000 149 22475.07 122.25 41468.41 88888.00 2024-05-28 14:28:19.000 149 22475.07 122.25 41468.52 88888.00 2024-05-28 14:28:20.000 149 22475.14 122.27 41468.63 47549.62 2024-05-28 14:28:21.000 149 22475.19 122.34 41468.70 88888.00 2024-05-28 14:28:22.000 149 22475.18 122.37 41468.69 88888.00 2024-05-28 14:28:23.000 149 22475.16 122.33 41468.66 88888.00 2024-05-28 14:28:24.000 149 22475.16 122.28 41468.64 88888.00 2024-05-28 14:28:25.000 149 22475.15 122.24 41468.60 47549.64 2024-05-28 14:28:26.000 149 22475.11 122.19 41468.53 88888.00 2024-05-28 14:28:27.000 149 22475.08 122.18 41468.55 88888.00 2024-05-28 14:28:28.000 149 22475.11 122.21 41468.62 88888.00 2024-05-28 14:28:29.000 149 22475.12 122.21 41468.63 88888.00 2024-05-28 14:28:30.000 149 22475.08 122.20 41468.61 47549.68 2024-05-28 14:28:31.000 149 22475.07 122.22 41468.60 88888.00 2024-05-28 14:28:32.000 149 22475.15 122.26 41468.59 88888.00 2024-05-28 14:28:33.000 149 22475.27 122.32 41468.56 88888.00 2024-05-28 14:28:34.000 149 22475.31 122.35 41468.50 88888.00 2024-05-28 14:28:35.000 149 22475.28 122.35 41468.53 47549.71 2024-05-28 14:28:36.000 149 22475.29 122.39 41468.67 88888.00 2024-05-28 14:28:37.000 149 22475.31 122.40 41468.79 88888.00 2024-05-28 14:28:38.000 149 22475.30 122.33 41468.86 88888.00 2024-05-28 14:28:39.000 149 22475.28 122.29 41468.92 88888.00 2024-05-28 14:28:40.000 149 22475.30 122.33 41468.89 47549.72 2024-05-28 14:28:41.000 149 22475.32 122.40 41468.85 88888.00 2024-05-28 14:28:42.000 149 22475.30 122.43 41468.81 88888.00 2024-05-28 14:28:43.000 149 22475.24 122.42 41468.77 88888.00 2024-05-28 14:28:44.000 149 22475.22 122.42 41468.74 88888.00 2024-05-28 14:28:45.000 149 22475.22 122.44 41468.71 47549.72 2024-05-28 14:28:46.000 149 22475.21 122.49 41468.76 88888.00 2024-05-28 14:28:47.000 149 22475.18 122.59 41468.87 88888.00 2024-05-28 14:28:48.000 149 22475.15 122.63 41468.87 88888.00 2024-05-28 14:28:49.000 149 22475.15 122.59 41468.81 88888.00 2024-05-28 14:28:50.000 149 22475.18 122.53 41468.80 47549.67 2024-05-28 14:28:51.000 149 22475.18 122.47 41468.78 88888.00 2024-05-28 14:28:52.000 149 22475.18 122.47 41468.74 88888.00 2024-05-28 14:28:53.000 149 22475.17 122.49 41468.73 88888.00 2024-05-28 14:28:54.000 149 22475.15 122.48 41468.77 88888.00 2024-05-28 14:28:55.000 149 22475.19 122.47 41468.85 47549.75 2024-05-28 14:28:56.000 149 22475.26 122.49 41468.92 88888.00 2024-05-28 14:28:57.000 149 22475.26 122.48 41468.85 88888.00 2024-05-28 14:28:58.000 149 22475.24 122.49 41468.74 88888.00 2024-05-28 14:28:59.000 149 22475.24 122.51 41468.70 88888.00 2024-05-28 14:29:00.000 149 22475.22 122.47 41468.69 47549.80 2024-05-28 14:29:01.000 149 22475.27 122.44 41468.73 88888.00 2024-05-28 14:29:02.000 149 22475.37 122.47 41468.78 88888.00 2024-05-28 14:29:03.000 149 22475.41 122.45 41468.77 88888.00 2024-05-28 14:29:04.000 149 22475.38 122.38 41468.71 88888.00 2024-05-28 14:29:05.000 149 22475.33 122.37 41468.68 47549.76 2024-05-28 14:29:06.000 149 22475.35 122.43 41468.72 88888.00 2024-05-28 14:29:07.000 149 22475.35 122.45 41468.77 88888.00 2024-05-28 14:29:08.000 149 22475.32 122.42 41468.73 88888.00 2024-05-28 14:29:09.000 149 22475.31 122.38 41468.71 88888.00 2024-05-28 14:29:10.000 149 22475.33 122.31 41468.73 47549.83 2024-05-28 14:29:11.000 149 22475.36 122.33 41468.75 88888.00 2024-05-28 14:29:12.000 149 22475.37 122.41 41468.76 88888.00 2024-05-28 14:29:13.000 149 22475.35 122.44 41468.73 88888.00 2024-05-28 14:29:14.000 149 22475.35 122.43 41468.71 88888.00 2024-05-28 14:29:15.000 149 22475.39 122.38 41468.72 47549.80 2024-05-28 14:29:16.000 149 22475.42 122.39 41468.76 88888.00 2024-05-28 14:29:17.000 149 22475.42 122.45 41468.80 88888.00 2024-05-28 14:29:18.000 149 22475.39 122.42 41468.74 88888.00 2024-05-28 14:29:19.000 149 22475.38 122.34 41468.65 88888.00 2024-05-28 14:29:20.000 149 22475.40 122.34 41468.72 47549.82 2024-05-28 14:29:21.000 149 22475.44 122.36 41468.86 88888.00 2024-05-28 14:29:22.000 149 22475.43 122.33 41468.85 88888.00 2024-05-28 14:29:23.000 149 22475.40 122.31 41468.78 88888.00 2024-05-28 14:29:24.000 149 22475.38 122.31 41468.81 88888.00 2024-05-28 14:29:25.000 149 22475.40 122.34 41468.88 47549.82 2024-05-28 14:29:26.000 149 22475.41 122.39 41468.92 88888.00 2024-05-28 14:29:27.000 149 22475.39 122.41 41468.93 88888.00 2024-05-28 14:29:28.000 149 22475.40 122.40 41468.90 88888.00 2024-05-28 14:29:29.000 149 22475.40 122.38 41468.85 88888.00 2024-05-28 14:29:30.000 149 22475.37 122.33 41468.81 47549.81 2024-05-28 14:29:31.000 149 22475.35 122.31 41468.88 88888.00 2024-05-28 14:29:32.000 149 22475.35 122.34 41468.94 88888.00 2024-05-28 14:29:33.000 149 22475.31 122.35 41468.90 88888.00 2024-05-28 14:29:34.000 149 22475.26 122.37 41468.84 88888.00 2024-05-28 14:29:35.000 149 22475.22 122.37 41468.80 47549.78 2024-05-28 14:29:36.000 149 22475.17 122.33 41468.81 88888.00 2024-05-28 14:29:37.000 149 22475.17 122.31 41468.86 88888.00 2024-05-28 14:29:38.000 149 22475.20 122.33 41468.92 88888.00 2024-05-28 14:29:39.000 149 22475.23 122.36 41469.02 88888.00 2024-05-28 14:29:40.000 149 22475.25 122.39 41469.05 47549.83 2024-05-28 14:29:41.000 149 22475.26 122.38 41468.98 88888.00 2024-05-28 14:29:42.000 149 22475.24 122.35 41468.89 88888.00 2024-05-28 14:29:43.000 149 22475.23 122.37 41468.89 88888.00 2024-05-28 14:29:44.000 149 22475.26 122.39 41468.92 88888.00 2024-05-28 14:29:45.000 149 22475.30 122.36 41468.93 47549.81 2024-05-28 14:29:46.000 149 22475.32 122.36 41468.92 88888.00 2024-05-28 14:29:47.000 149 22475.35 122.40 41468.95 88888.00 2024-05-28 14:29:48.000 149 22475.36 122.37 41468.98 88888.00 2024-05-28 14:29:49.000 149 22475.31 122.25 41468.91 88888.00 2024-05-28 14:29:50.000 149 22475.27 122.18 41468.83 47549.88 2024-05-28 14:29:51.000 149 22475.28 122.21 41468.82 88888.00 2024-05-28 14:29:52.000 149 22475.32 122.25 41468.78 88888.00 2024-05-28 14:29:53.000 149 22475.38 122.29 41468.71 88888.00 2024-05-28 14:29:54.000 149 22475.40 122.35 41468.74 88888.00 2024-05-28 14:29:55.000 149 22475.35 122.40 41468.83 47549.84 2024-05-28 14:29:56.000 149 22475.31 122.37 41468.86 88888.00 2024-05-28 14:29:57.000 149 22475.33 122.32 41468.82 88888.00 2024-05-28 14:29:58.000 149 22475.34 122.26 41468.76 88888.00 2024-05-28 14:29:59.000 149 22475.31 122.25 41468.78 88888.00 2024-05-28 14:30:00.000 149 22475.31 122.25 41468.82 47549.86 2024-05-28 14:30:01.000 149 22475.32 122.21 41468.79 88888.00 2024-05-28 14:30:02.000 149 22475.31 122.20 41468.77 88888.00 2024-05-28 14:30:03.000 149 22475.27 122.23 41468.81 88888.00 2024-05-28 14:30:04.000 149 22475.24 122.27 41468.90 88888.00 2024-05-28 14:30:05.000 149 22475.23 122.28 41468.97 47549.91 2024-05-28 14:30:06.000 149 22475.20 122.24 41468.98 88888.00 2024-05-28 14:30:07.000 149 22475.16 122.23 41468.98 88888.00 2024-05-28 14:30:08.000 149 22475.11 122.28 41468.99 88888.00 2024-05-28 14:30:09.000 149 22475.09 122.30 41468.99 88888.00 2024-05-28 14:30:10.000 149 22475.14 122.32 41468.95 47549.87 2024-05-28 14:30:11.000 149 22475.19 122.35 41468.93 88888.00 2024-05-28 14:30:12.000 149 22475.19 122.33 41468.89 88888.00 2024-05-28 14:30:13.000 149 22475.16 122.28 41468.83 88888.00 2024-05-28 14:30:14.000 149 22475.14 122.25 41468.77 88888.00 2024-05-28 14:30:15.000 149 22475.12 122.26 41468.69 47549.80 2024-05-28 14:30:16.000 149 22475.12 122.29 41468.71 88888.00 2024-05-28 14:30:17.000 149 22475.16 122.28 41468.78 88888.00 2024-05-28 14:30:18.000 149 22475.22 122.24 41468.80 88888.00 2024-05-28 14:30:19.000 149 22475.24 122.25 41468.83 88888.00 2024-05-28 14:30:20.000 149 22475.19 122.33 41468.90 47549.87 2024-05-28 14:30:21.000 149 22475.13 122.43 41468.94 88888.00 2024-05-28 14:30:22.000 149 22475.08 122.46 41468.94 88888.00 2024-05-28 14:30:23.000 149 22475.08 122.44 41468.96 88888.00 2024-05-28 14:30:24.000 149 22475.12 122.42 41468.99 88888.00 2024-05-28 14:30:25.000 149 22475.15 122.41 41468.95 47549.85 2024-05-28 14:30:26.000 149 22475.17 122.42 41468.92 88888.00 2024-05-28 14:30:27.000 149 22475.17 122.43 41468.93 88888.00 2024-05-28 14:30:28.000 149 22475.15 122.44 41468.93 88888.00 2024-05-28 14:30:29.000 149 22475.13 122.44 41468.93 88888.00 2024-05-28 14:30:30.000 149 22475.14 122.45 41468.91 47549.93 2024-05-28 14:30:31.000 149 22475.17 122.46 41468.87 88888.00 2024-05-28 14:30:32.000 149 22475.16 122.42 41468.80 88888.00 2024-05-28 14:30:33.000 149 22475.12 122.35 41468.73 88888.00 2024-05-28 14:30:34.000 149 22475.08 122.34 41468.74 88888.00 2024-05-28 14:30:35.000 149 22475.08 122.38 41468.79 47549.86 2024-05-28 14:30:36.000 149 22475.08 122.41 41468.79 88888.00 2024-05-28 14:30:37.000 149 22475.10 122.45 41468.78 88888.00 2024-05-28 14:30:38.000 149 22475.10 122.49 41468.78 88888.00 2024-05-28 14:30:39.000 149 22475.06 122.49 41468.75 88888.00 2024-05-28 14:30:40.000 149 22475.01 122.46 41468.70 47549.81 2024-05-28 14:30:41.000 149 22474.96 122.46 41468.70 88888.00 2024-05-28 14:30:42.000 149 22474.91 122.47 41468.74 88888.00 2024-05-28 14:30:43.000 149 22474.91 122.51 41468.80 88888.00 2024-05-28 14:30:44.000 149 22474.95 122.54 41468.85 88888.00 2024-05-28 14:30:45.000 149 22474.98 122.55 41468.89 47549.83 2024-05-28 14:30:46.000 149 22475.01 122.57 41468.93 88888.00 2024-05-28 14:30:47.000 149 22475.05 122.56 41468.89 88888.00 2024-05-28 14:30:48.000 149 22475.07 122.51 41468.81 88888.00 2024-05-28 14:30:49.000 149 22475.10 122.47 41468.77 88888.00 2024-05-28 14:30:50.000 149 22475.16 122.42 41468.75 47549.86 2024-05-28 14:30:51.000 149 22475.28 122.36 41468.72 88888.00 2024-05-28 14:30:52.000 149 22475.50 122.30 41468.71 88888.00 2024-05-28 14:30:53.000 149 22475.81 122.22 41468.62 88888.00 2024-05-28 14:30:54.000 149 22476.24 122.11 41468.40 88888.00 2024-05-28 14:30:55.000 149 22476.95 121.92 41468.08 47549.78 2024-05-28 14:30:56.000 149 22478.19 121.39 41467.65 88888.00 2024-05-28 14:30:57.000 149 22479.78 119.85 41466.93 88888.00 2024-05-28 14:30:58.000 149 22479.97 117.35 41465.78 88888.00 2024-05-28 14:30:59.000 149 22477.09 116.06 41464.45 88888.00 2024-05-28 14:31:00.000 149 22473.06 118.01 41463.69 47545.97 2024-05-28 14:31:01.000 149 22471.37 121.43 41464.08 88888.00 2024-05-28 14:31:02.000 149 22472.30 123.31 41465.37 88888.00 2024-05-28 14:31:03.000 149 22473.68 123.35 41466.76 88888.00 2024-05-28 14:31:04.000 149 22474.41 122.81 41467.68 88888.00 2024-05-28 14:31:05.000 149 22474.65 122.46 41468.21 47549.38 2024-05-28 14:31:06.000 149 22474.71 122.46 41468.56 88888.00 2024-05-28 14:31:07.000 149 22474.69 122.54 41468.79 88888.00 2024-05-28 14:31:08.000 149 22474.68 122.53 41468.93 88888.00 2024-05-28 14:31:09.000 149 22474.70 122.48 41469.06 88888.00 2024-05-28 14:31:10.000 149 22474.72 122.47 41469.11 47549.92 2024-05-28 14:31:11.000 149 22474.74 122.52 41469.11 88888.00 2024-05-28 14:31:12.000 149 22474.78 122.57 41469.11 88888.00 2024-05-28 14:31:13.000 149 22474.74 122.50 41469.14 88888.00 2024-05-28 14:31:14.000 149 22474.64 122.37 41469.17 88888.00 2024-05-28 14:31:15.000 149 22474.58 122.38 41469.24 47549.96 2024-05-28 14:31:16.000 149 22474.63 122.50 41469.35 88888.00 2024-05-28 14:31:17.000 149 22474.65 122.53 41469.31 88888.00 2024-05-28 14:31:18.000 149 22474.61 122.51 41469.18 88888.00 2024-05-28 14:31:19.000 149 22474.62 122.51 41469.18 88888.00 2024-05-28 14:31:20.000 149 22474.64 122.44 41469.18 47550.00 2024-05-28 14:31:21.000 149 22474.62 122.37 41469.15 88888.00 2024-05-28 14:31:22.000 149 22474.60 122.40 41469.18 88888.00 2024-05-28 14:31:23.000 149 22474.60 122.44 41469.23 88888.00 2024-05-28 14:31:24.000 149 22474.62 122.47 41469.28 88888.00 2024-05-28 14:31:25.000 149 22474.65 122.51 41469.34 47550.02 2024-05-28 14:31:26.000 149 22474.65 122.52 41469.34 88888.00 2024-05-28 14:31:27.000 149 22474.63 122.50 41469.29 88888.00 2024-05-28 14:31:28.000 149 22474.66 122.50 41469.30 88888.00 2024-05-28 14:31:29.000 149 22474.67 122.51 41469.33 88888.00 2024-05-28 14:31:30.000 149 22474.64 122.51 41469.29 47549.98 2024-05-28 14:31:31.000 149 22474.60 122.54 41469.24 88888.00 2024-05-28 14:31:32.000 149 22474.60 122.54 41469.26 88888.00 2024-05-28 14:31:33.000 149 22474.63 122.52 41469.31 88888.00 2024-05-28 14:31:34.000 149 22474.63 122.54 41469.37 88888.00 2024-05-28 14:31:35.000 149 22474.62 122.53 41469.38 47549.99 2024-05-28 14:31:36.000 149 22474.65 122.48 41469.34 88888.00 2024-05-28 14:31:37.000 149 22474.68 122.46 41469.35 88888.00 2024-05-28 14:31:38.000 149 22474.66 122.46 41469.39 88888.00 2024-05-28 14:31:39.000 149 22474.62 122.43 41469.40 88888.00 2024-05-28 14:31:40.000 149 22474.61 122.38 41469.34 47550.04 2024-05-28 14:31:41.000 149 22474.61 122.38 41469.27 88888.00 2024-05-28 14:31:42.000 149 22474.60 122.49 41469.30 88888.00 2024-05-28 14:31:43.000 149 22474.59 122.61 41469.38 88888.00 2024-05-28 14:31:44.000 149 22474.61 122.66 41469.41 88888.00 2024-05-28 14:31:45.000 149 22474.60 122.62 41469.35 47550.00 2024-05-28 14:31:46.000 149 22474.52 122.55 41469.30 88888.00 2024-05-28 14:31:47.000 149 22474.47 122.49 41469.31 88888.00 2024-05-28 14:31:48.000 149 22474.45 122.48 41469.34 88888.00 2024-05-28 14:31:49.000 149 22474.49 122.52 41469.41 88888.00 2024-05-28 14:31:50.000 149 22474.54 122.55 41469.46 47549.97 2024-05-28 14:31:51.000 149 22474.53 122.52 41469.43 88888.00 2024-05-28 14:31:52.000 149 22474.52 122.51 41469.35 88888.00 2024-05-28 14:31:53.000 149 22474.55 122.54 41469.34 88888.00 2024-05-28 14:31:54.000 149 22474.56 122.55 41469.36 88888.00 2024-05-28 14:31:55.000 149 22474.56 122.50 41469.37 47550.05 2024-05-28 14:31:56.000 149 22474.54 122.41 41469.38 88888.00 2024-05-28 14:31:57.000 149 22474.52 122.36 41469.38 88888.00 2024-05-28 14:31:58.000 149 22474.54 122.42 41469.40 88888.00 2024-05-28 14:31:59.000 149 22474.59 122.51 41469.44 88888.00 2024-05-28 14:32:00.000 149 22474.61 122.52 41469.38 47549.97 2024-05-28 14:32:01.000 149 22474.59 122.48 41469.31 88888.00 2024-05-28 14:32:02.000 149 22474.52 122.46 41469.27 88888.00 2024-05-28 14:32:03.000 149 22474.47 122.40 41469.21 88888.00 2024-05-28 14:32:04.000 149 22474.45 122.34 41469.21 88888.00 2024-05-28 14:32:05.000 149 22474.50 122.38 41469.31 47550.05 2024-05-28 14:32:06.000 149 22474.57 122.49 41469.38 88888.00 2024-05-28 14:32:07.000 149 22474.60 122.53 41469.34 88888.00 2024-05-28 14:32:08.000 149 22474.59 122.49 41469.31 88888.00 2024-05-28 14:32:09.000 149 22474.56 122.45 41469.35 88888.00 2024-05-28 14:32:10.000 149 22474.56 122.43 41469.38 47550.04 2024-05-28 14:32:11.000 149 22474.56 122.44 41469.38 88888.00 2024-05-28 14:32:12.000 149 22474.53 122.47 41469.41 88888.00 2024-05-28 14:32:13.000 149 22474.49 122.48 41469.38 88888.00 2024-05-28 14:32:14.000 149 22474.50 122.48 41469.30 88888.00 2024-05-28 14:32:15.000 149 22474.54 122.49 41469.31 47550.05 2024-05-28 14:32:16.000 149 22474.58 122.54 41469.40 88888.00 2024-05-28 14:32:17.000 149 22474.60 122.58 41469.47 88888.00 2024-05-28 14:32:18.000 149 22474.61 122.53 41469.48 88888.00 2024-05-28 14:32:19.000 149 22474.60 122.45 41469.44 88888.00 2024-05-28 14:32:20.000 149 22474.57 122.43 41469.39 47550.07 2024-05-28 14:32:21.000 149 22474.58 122.48 41469.37 88888.00 2024-05-28 14:32:22.000 149 22474.64 122.52 41469.39 88888.00 2024-05-28 14:32:23.000 149 22474.72 122.53 41469.43 88888.00 2024-05-28 14:32:24.000 149 22474.75 122.52 41469.43 88888.00 2024-05-28 14:32:25.000 149 22474.73 122.52 41469.43 47550.10 2024-05-28 14:32:26.000 149 22474.74 122.56 41469.48 88888.00 2024-05-28 14:32:27.000 149 22474.72 122.55 41469.45 88888.00 2024-05-28 14:32:28.000 149 22474.65 122.47 41469.34 88888.00 2024-05-28 14:32:29.000 149 22474.62 122.41 41469.31 88888.00 2024-05-28 14:32:30.000 149 22474.67 122.44 41469.38 47550.11 2024-05-28 14:32:31.000 149 22474.74 122.53 41469.50 88888.00 2024-05-28 14:32:32.000 149 22474.75 122.61 41469.57 88888.00 2024-05-28 14:32:33.000 149 22474.72 122.62 41469.57 88888.00 2024-05-28 14:32:34.000 149 22474.70 122.56 41469.54 88888.00 2024-05-28 14:32:35.000 149 22474.65 122.52 41469.52 47550.06 2024-05-28 14:32:36.000 149 22474.55 122.50 41469.46 88888.00 2024-05-28 14:32:37.000 149 22474.47 122.52 41469.40 88888.00 2024-05-28 14:32:38.000 149 22474.49 122.55 41469.41 88888.00 2024-05-28 14:32:39.000 149 22474.54 122.59 41469.53 88888.00 2024-05-28 14:32:40.000 149 22474.52 122.61 41469.62 47550.04 2024-05-28 14:32:41.000 149 22474.44 122.60 41469.59 88888.00 2024-05-28 14:32:42.000 149 22474.44 122.61 41469.54 88888.00 2024-05-28 14:32:43.000 149 22474.49 122.63 41469.53 88888.00 2024-05-28 14:32:44.000 149 22474.52 122.62 41469.55 88888.00 2024-05-28 14:32:45.000 149 22474.53 122.61 41469.56 47550.09 2024-05-28 14:32:46.000 149 22474.56 122.62 41469.57 88888.00 2024-05-28 14:32:47.000 149 22474.58 122.61 41469.56 88888.00 2024-05-28 14:32:48.000 149 22474.60 122.57 41469.55 88888.00 2024-05-28 14:32:49.000 149 22474.63 122.56 41469.54 88888.00 2024-05-28 14:32:50.000 149 22474.65 122.58 41469.56 47550.12 2024-05-28 14:32:51.000 149 22474.68 122.56 41469.62 88888.00 2024-05-28 14:32:52.000 149 22474.71 122.53 41469.66 88888.00 2024-05-28 14:32:53.000 149 22474.73 122.53 41469.62 88888.00 2024-05-28 14:32:54.000 149 22474.70 122.52 41469.50 88888.00 2024-05-28 14:32:55.000 149 22474.67 122.49 41469.38 47550.17 2024-05-28 14:32:56.000 149 22474.73 122.54 41469.38 88888.00 2024-05-28 14:32:57.000 149 22474.79 122.63 41469.49 88888.00 2024-05-28 14:32:58.000 149 22474.74 122.65 41469.55 88888.00 2024-05-28 14:32:59.000 149 22474.60 122.59 41469.46 88888.00 2024-05-28 14:33:00.000 149 22474.49 122.51 41469.30 47550.11 2024-05-28 14:33:01.000 149 22474.44 122.50 41469.19 88888.00 2024-05-28 14:33:02.000 149 22474.41 122.54 41469.16 88888.00 2024-05-28 14:33:03.000 149 22474.39 122.54 41469.15 88888.00 2024-05-28 14:33:04.000 149 22474.42 122.51 41469.18 88888.00 2024-05-28 14:33:05.000 149 22474.47 122.54 41469.22 47550.11 2024-05-28 14:33:06.000 149 22474.55 122.61 41469.32 88888.00 2024-05-28 14:33:07.000 149 22474.69 122.65 41469.48 88888.00 2024-05-28 14:33:08.000 149 22474.79 122.64 41469.57 88888.00 2024-05-28 14:33:09.000 149 22474.76 122.63 41469.56 88888.00 2024-05-28 14:33:10.000 149 22474.72 122.65 41469.53 47550.16 2024-05-28 14:33:11.000 149 22474.72 122.66 41469.47 88888.00 2024-05-28 14:33:12.000 149 22474.73 122.67 41469.43 88888.00 2024-05-28 14:33:13.000 149 22474.75 122.65 41469.48 88888.00 2024-05-28 14:33:14.000 149 22474.76 122.62 41469.57 88888.00 2024-05-28 14:33:15.000 149 22474.74 122.67 41469.66 47550.10 2024-05-28 14:33:16.000 149 22474.70 122.73 41469.70 88888.00 2024-05-28 14:33:17.000 149 22474.67 122.71 41469.67 88888.00 2024-05-28 14:33:18.000 149 22474.63 122.65 41469.63 88888.00 2024-05-28 14:33:19.000 149 22474.63 122.62 41469.60 88888.00 2024-05-28 14:33:20.000 149 22474.69 122.59 41469.61 47550.18 2024-05-28 14:33:21.000 149 22474.71 122.58 41469.70 88888.00 2024-05-28 14:33:22.000 149 22474.69 122.62 41469.80 88888.00 2024-05-28 14:33:23.000 149 22474.70 122.66 41469.85 88888.00 2024-05-28 14:33:24.000 149 22474.77 122.67 41469.86 88888.00 2024-05-28 14:33:25.000 149 22474.79 122.64 41469.80 47550.15 2024-05-28 14:33:26.000 149 22474.75 122.55 41469.69 88888.00 2024-05-28 14:33:27.000 149 22474.73 122.55 41469.64 88888.00 2024-05-28 14:33:28.000 149 22474.79 122.64 41469.67 88888.00 2024-05-28 14:33:29.000 149 22474.88 122.74 41469.72 88888.00 2024-05-28 14:33:30.000 149 22474.93 122.81 41469.74 47550.11 2024-05-28 14:33:31.000 149 22474.94 122.86 41469.73 88888.00 2024-05-28 14:33:32.000 149 22474.91 122.93 41469.77 88888.00 2024-05-28 14:33:33.000 149 22474.82 122.95 41469.74 88888.00 2024-05-28 14:33:34.000 149 22474.64 122.92 41469.56 88888.00 2024-05-28 14:33:35.000 149 22474.45 122.88 41469.42 47549.99 2024-05-28 14:33:36.000 149 22474.34 122.78 41469.46 88888.00 2024-05-28 14:33:37.000 149 22474.38 122.63 41469.61 88888.00 2024-05-28 14:33:38.000 149 22474.49 122.52 41469.71 88888.00 2024-05-28 14:33:39.000 149 22474.54 122.52 41469.72 88888.00 2024-05-28 14:33:40.000 149 22474.56 122.57 41469.73 47550.13 2024-05-28 14:33:41.000 149 22474.63 122.58 41469.72 88888.00 2024-05-28 14:33:42.000 149 22474.68 122.56 41469.62 88888.00 2024-05-28 14:33:43.000 149 22474.65 122.52 41469.49 88888.00 2024-05-28 14:33:44.000 149 22474.60 122.51 41469.47 88888.00 2024-05-28 14:33:45.000 149 22474.60 122.58 41469.60 47550.23 2024-05-28 14:33:46.000 149 22474.67 122.70 41469.79 88888.00 2024-05-28 14:33:47.000 149 22474.68 122.76 41469.87 88888.00 2024-05-28 14:33:48.000 149 22474.62 122.72 41469.84 88888.00 2024-05-28 14:33:49.000 149 22474.57 122.69 41469.79 88888.00 2024-05-28 14:33:50.000 149 22474.57 122.68 41469.73 47550.21 2024-05-28 14:33:51.000 149 22474.57 122.63 41469.67 88888.00 2024-05-28 14:33:52.000 149 22474.56 122.57 41469.59 88888.00 2024-05-28 14:33:53.000 149 22474.58 122.56 41469.59 88888.00 2024-05-28 14:33:54.000 149 22474.66 122.63 41469.61 88888.00 2024-05-28 14:33:55.000 149 22474.72 122.69 41469.57 47550.26 2024-05-28 14:33:56.000 149 22474.73 122.67 41469.58 88888.00 2024-05-28 14:33:57.000 149 22474.70 122.61 41469.66 88888.00 2024-05-28 14:33:58.000 149 22474.69 122.58 41469.71 88888.00 2024-05-28 14:33:59.000 149 22474.68 122.59 41469.68 88888.00 2024-05-28 14:34:00.000 149 22474.65 122.58 41469.62 47550.28 2024-05-28 14:34:01.000 149 22474.59 122.58 41469.57 88888.00 2024-05-28 14:34:02.000 149 22474.59 122.60 41469.60 88888.00 2024-05-28 14:34:03.000 149 22474.63 122.61 41469.65 88888.00 2024-05-28 14:34:04.000 149 22474.65 122.60 41469.71 88888.00 2024-05-28 14:34:05.000 149 22474.66 122.62 41469.80 47550.24 2024-05-28 14:34:06.000 149 22474.65 122.61 41469.82 88888.00 2024-05-28 14:34:07.000 149 22474.60 122.56 41469.75 88888.00 2024-05-28 14:34:08.000 149 22474.58 122.54 41469.71 88888.00 2024-05-28 14:34:09.000 149 22474.61 122.53 41469.72 88888.00 2024-05-28 14:34:10.000 149 22474.64 122.51 41469.73 47550.28 2024-05-28 14:34:11.000 149 22474.67 122.52 41469.76 88888.00 2024-05-28 14:34:12.000 149 22474.71 122.53 41469.77 88888.00 2024-05-28 14:34:13.000 149 22474.73 122.51 41469.74 88888.00 2024-05-28 14:34:14.000 149 22474.74 122.51 41469.72 88888.00 2024-05-28 14:34:15.000 149 22474.75 122.48 41469.61 47550.29 2024-05-28 14:34:16.000 149 22474.69 122.38 41469.46 88888.00 2024-05-28 14:34:17.000 149 22474.62 122.34 41469.49 88888.00 2024-05-28 14:34:18.000 149 22474.63 122.42 41469.66 88888.00 2024-05-28 14:34:19.000 149 22474.69 122.51 41469.77 88888.00 2024-05-28 14:34:20.000 149 22474.75 122.57 41469.81 47550.29 2024-05-28 14:34:21.000 149 22474.75 122.67 41469.85 88888.00 2024-05-28 14:34:22.000 149 22474.69 122.75 41469.85 88888.00 2024-05-28 14:34:23.000 149 22474.65 122.72 41469.79 88888.00 2024-05-28 14:34:24.000 149 22474.65 122.64 41469.71 88888.00 2024-05-28 14:34:25.000 149 22474.69 122.60 41469.71 47550.34 2024-05-28 14:34:26.000 149 22474.66 122.59 41469.73 88888.00 2024-05-28 14:34:27.000 149 22474.60 122.59 41469.73 88888.00 2024-05-28 14:34:28.000 149 22474.59 122.61 41469.76 88888.00 2024-05-28 14:34:29.000 149 22474.58 122.66 41469.79 88888.00 2024-05-28 14:34:30.000 149 22474.53 122.68 41469.77 47550.33 2024-05-28 14:34:31.000 149 22474.54 122.67 41469.77 88888.00 2024-05-28 14:34:32.000 149 22474.60 122.66 41469.77 88888.00 2024-05-28 14:34:33.000 149 22474.62 122.64 41469.76 88888.00 2024-05-28 14:34:34.000 149 22474.59 122.64 41469.76 88888.00 2024-05-28 14:34:35.000 149 22474.60 122.64 41469.78 47550.28 2024-05-28 14:34:36.000 149 22474.65 122.68 41469.78 88888.00 2024-05-28 14:34:37.000 149 22474.63 122.71 41469.75 88888.00 2024-05-28 14:34:38.000 149 22474.63 122.72 41469.74 88888.00 2024-05-28 14:34:39.000 149 22474.68 122.67 41469.76 88888.00 2024-05-28 14:34:40.000 149 22474.71 122.58 41469.72 47550.36 2024-05-28 14:34:41.000 149 22474.68 122.50 41469.69 88888.00 2024-05-28 14:34:42.000 149 22474.65 122.47 41469.71 88888.00 2024-05-28 14:34:43.000 149 22474.66 122.46 41469.77 88888.00 2024-05-28 14:34:44.000 149 22474.70 122.48 41469.83 88888.00 2024-05-28 14:34:45.000 149 22474.70 122.59 41469.87 47550.32 2024-05-28 14:34:46.000 149 22474.68 122.70 41469.86 88888.00 2024-05-28 14:34:47.000 149 22474.66 122.71 41469.77 88888.00 2024-05-28 14:34:48.000 149 22474.64 122.67 41469.63 88888.00 2024-05-28 14:34:49.000 149 22474.60 122.61 41469.59 88888.00 2024-05-28 14:34:50.000 149 22474.58 122.56 41469.64 47550.38 2024-05-28 14:34:51.000 149 22474.61 122.55 41469.70 88888.00 2024-05-28 14:34:52.000 149 22474.72 122.61 41469.82 88888.00 2024-05-28 14:34:53.000 149 22474.83 122.61 41469.92 88888.00 2024-05-28 14:34:54.000 149 22474.85 122.57 41469.87 88888.00 2024-05-28 14:34:55.000 149 22474.80 122.54 41469.77 47550.34 2024-05-28 14:34:56.000 149 22474.75 122.51 41469.72 88888.00 2024-05-28 14:34:57.000 149 22474.72 122.49 41469.71 88888.00 2024-05-28 14:34:58.000 149 22474.69 122.47 41469.66 88888.00 2024-05-28 14:34:59.000 149 22474.65 122.43 41469.59 88888.00 2024-05-28 14:35:00.000 149 22474.64 122.44 41469.64 47550.41 2024-05-28 14:35:01.000 149 22474.68 122.51 41469.80 88888.00 2024-05-28 14:35:02.000 149 22474.69 122.53 41469.83 88888.00 2024-05-28 14:35:03.000 149 22474.66 122.48 41469.76 88888.00 2024-05-28 14:35:04.000 149 22474.66 122.47 41469.76 88888.00 2024-05-28 14:35:05.000 149 22474.63 122.47 41469.78 47550.36 2024-05-28 14:35:06.000 149 22474.56 122.44 41469.78 88888.00 2024-05-28 14:35:07.000 149 22474.54 122.44 41469.78 88888.00 2024-05-28 14:35:08.000 149 22474.62 122.50 41469.79 88888.00 2024-05-28 14:35:09.000 149 22474.69 122.55 41469.86 88888.00 2024-05-28 14:35:10.000 149 22474.71 122.58 41469.93 47550.34 2024-05-28 14:35:11.000 149 22474.67 122.58 41469.91 88888.00 2024-05-28 14:35:12.000 149 22474.60 122.56 41469.85 88888.00 2024-05-28 14:35:13.000 149 22474.56 122.53 41469.81 88888.00 2024-05-28 14:35:14.000 149 22474.58 122.49 41469.79 88888.00 2024-05-28 14:35:15.000 149 22474.63 122.47 41469.73 47550.42 2024-05-28 14:35:16.000 149 22474.60 122.43 41469.66 88888.00 2024-05-28 14:35:17.000 149 22474.58 122.41 41469.69 88888.00 2024-05-28 14:35:18.000 149 22474.62 122.48 41469.82 88888.00 2024-05-28 14:35:19.000 149 22474.66 122.56 41469.91 88888.00 2024-05-28 14:35:20.000 149 22474.67 122.61 41469.95 47550.40 2024-05-28 14:35:21.000 149 22474.66 122.64 41469.93 88888.00 2024-05-28 14:35:22.000 149 22474.62 122.62 41469.82 88888.00 2024-05-28 14:35:23.000 149 22474.56 122.55 41469.71 88888.00 2024-05-28 14:35:24.000 149 22474.51 122.52 41469.73 88888.00 2024-05-28 14:35:25.000 149 22474.50 122.55 41469.82 47550.39 2024-05-28 14:35:26.000 149 22474.50 122.60 41469.82 88888.00 2024-05-28 14:35:27.000 149 22474.46 122.59 41469.68 88888.00 2024-05-28 14:35:28.000 149 22474.39 122.58 41469.60 88888.00 2024-05-28 14:35:29.000 149 22474.36 122.61 41469.64 88888.00 2024-05-28 14:35:30.000 149 22474.37 122.61 41469.69 47550.36 2024-05-28 14:35:31.000 149 22474.41 122.60 41469.70 88888.00 2024-05-28 14:35:32.000 149 22474.41 122.64 41469.73 88888.00 2024-05-28 14:35:33.000 149 22474.34 122.62 41469.72 88888.00 2024-05-28 14:35:34.000 149 22474.29 122.56 41469.74 88888.00 2024-05-28 14:35:35.000 149 22474.31 122.60 41469.81 47550.35 2024-05-28 14:35:36.000 149 22474.33 122.64 41469.85 88888.00 2024-05-28 14:35:37.000 149 22474.35 122.65 41469.84 88888.00 2024-05-28 14:35:38.000 149 22474.37 122.62 41469.81 88888.00 2024-05-28 14:35:39.000 149 22474.34 122.56 41469.75 88888.00 2024-05-28 14:35:40.000 149 22474.31 122.53 41469.71 47550.40 2024-05-28 14:35:41.000 149 22474.27 122.55 41469.71 88888.00 2024-05-28 14:35:42.000 149 22474.26 122.60 41469.74 88888.00 2024-05-28 14:35:43.000 149 22474.31 122.67 41469.80 88888.00 2024-05-28 14:35:44.000 149 22474.35 122.72 41469.89 88888.00 2024-05-28 14:35:45.000 149 22474.35 122.79 41469.91 47550.32 2024-05-28 14:35:46.000 149 22474.32 122.85 41469.85 88888.00 2024-05-28 14:35:47.000 149 22474.29 122.81 41469.80 88888.00 2024-05-28 14:35:48.000 149 22474.25 122.72 41469.77 88888.00 2024-05-28 14:35:49.000 149 22474.23 122.69 41469.75 88888.00 2024-05-28 14:35:50.000 149 22474.25 122.74 41469.76 47550.36 2024-05-28 14:35:51.000 149 22474.29 122.82 41469.77 88888.00 2024-05-28 14:35:52.000 149 22474.32 122.82 41469.77 88888.00 2024-05-28 14:35:53.000 149 22474.34 122.75 41469.79 88888.00 2024-05-28 14:35:54.000 149 22474.35 122.69 41469.77 88888.00 2024-05-28 14:35:55.000 149 22474.33 122.63 41469.74 47550.42 2024-05-28 14:35:56.000 149 22474.32 122.61 41469.77 88888.00 2024-05-28 14:35:57.000 149 22474.33 122.63 41469.77 88888.00 2024-05-28 14:35:58.000 149 22474.36 122.60 41469.72 88888.00 2024-05-28 14:35:59.000 149 22474.39 122.57 41469.73 88888.00 2024-05-28 14:36:00.000 149 22474.41 122.63 41469.74 47550.36 2024-05-28 14:36:01.000 149 22474.42 122.68 41469.71 88888.00 2024-05-28 14:36:02.000 149 22474.42 122.66 41469.68 88888.00 2024-05-28 14:36:03.000 149 22474.37 122.64 41469.65 88888.00 2024-05-28 14:36:04.000 149 22474.31 122.66 41469.67 88888.00 2024-05-28 14:36:05.000 149 22474.28 122.67 41469.73 47550.40 2024-05-28 14:36:06.000 149 22474.25 122.58 41469.72 88888.00 2024-05-28 14:36:07.000 149 22474.24 122.53 41469.71 88888.00 2024-05-28 14:36:08.000 149 22474.20 122.61 41469.74 88888.00 2024-05-28 14:36:09.000 149 22474.15 122.71 41469.74 88888.00 2024-05-28 14:36:10.000 149 22474.19 122.76 41469.79 47550.35 2024-05-28 14:36:11.000 149 22474.29 122.78 41469.89 88888.00 2024-05-28 14:36:12.000 149 22474.30 122.75 41469.86 88888.00 2024-05-28 14:36:13.000 149 22474.23 122.64 41469.70 88888.00 2024-05-28 14:36:14.000 149 22474.20 122.55 41469.63 88888.00 2024-05-28 14:36:15.000 149 22474.22 122.56 41469.73 47550.36 2024-05-28 14:36:16.000 149 22474.25 122.61 41469.81 88888.00 2024-05-28 14:36:17.000 149 22474.28 122.63 41469.79 88888.00 2024-05-28 14:36:18.000 149 22474.34 122.65 41469.76 88888.00 2024-05-28 14:36:19.000 149 22474.39 122.68 41469.79 88888.00 2024-05-28 14:36:20.000 149 22474.41 122.68 41469.80 47550.41 2024-05-28 14:36:21.000 149 22474.39 122.65 41469.77 88888.00 2024-05-28 14:36:22.000 149 22474.39 122.64 41469.73 88888.00 2024-05-28 14:36:23.000 149 22474.40 122.63 41469.71 88888.00 2024-05-28 14:36:24.000 149 22474.42 122.66 41469.70 88888.00 2024-05-28 14:36:25.000 149 22474.41 122.69 41469.74 47550.35 2024-05-28 14:36:26.000 149 22474.35 122.67 41469.78 88888.00 2024-05-28 14:36:27.000 149 22474.33 122.66 41469.83 88888.00 2024-05-28 14:36:28.000 149 22474.34 122.68 41469.88 88888.00 2024-05-28 14:36:29.000 149 22474.32 122.69 41469.85 88888.00 2024-05-28 14:36:30.000 149 22474.29 122.70 41469.80 47550.35 2024-05-28 14:36:31.000 149 22474.28 122.69 41469.77 88888.00 2024-05-28 14:36:32.000 149 22474.27 122.66 41469.78 88888.00 2024-05-28 14:36:33.000 149 22474.28 122.68 41469.89 88888.00 2024-05-28 14:36:34.000 149 22474.31 122.73 41469.96 88888.00 2024-05-28 14:36:35.000 149 22474.34 122.75 41469.88 47550.39 2024-05-28 14:36:36.000 149 22474.33 122.74 41469.76 88888.00 2024-05-28 14:36:37.000 149 22474.32 122.70 41469.69 88888.00 2024-05-28 14:36:38.000 149 22474.35 122.67 41469.66 88888.00 2024-05-28 14:36:39.000 149 22474.38 122.65 41469.63 88888.00 2024-05-28 14:36:40.000 149 22474.40 122.65 41469.68 47550.39 2024-05-28 14:36:41.000 149 22474.40 122.66 41469.80 88888.00 2024-05-28 14:36:42.000 149 22474.38 122.66 41469.86 88888.00 2024-05-28 14:36:43.000 149 22474.37 122.67 41469.84 88888.00 2024-05-28 14:36:44.000 149 22474.38 122.71 41469.81 88888.00 2024-05-28 14:36:45.000 149 22474.39 122.70 41469.81 47550.47 2024-05-28 14:36:46.000 149 22474.38 122.67 41469.79 88888.00 2024-05-28 14:36:47.000 149 22474.37 122.68 41469.77 88888.00 2024-05-28 14:36:48.000 149 22474.40 122.68 41469.77 88888.00 2024-05-28 14:36:49.000 149 22474.42 122.64 41469.81 88888.00 2024-05-28 14:36:50.000 149 22474.42 122.65 41469.87 47550.43 2024-05-28 14:36:51.000 149 22474.41 122.63 41469.87 88888.00 2024-05-28 14:36:52.000 149 22474.42 122.59 41469.84 88888.00 2024-05-28 14:36:53.000 149 22474.43 122.57 41469.84 88888.00 2024-05-28 14:36:54.000 149 22474.43 122.59 41469.85 88888.00 2024-05-28 14:36:55.000 149 22474.46 122.66 41469.87 47550.43 2024-05-28 14:36:56.000 149 22474.45 122.69 41469.87 88888.00 2024-05-28 14:36:57.000 149 22474.42 122.66 41469.85 88888.00 2024-05-28 14:36:58.000 149 22474.40 122.64 41469.84 88888.00 2024-05-28 14:36:59.000 149 22474.38 122.63 41469.84 88888.00 2024-05-28 14:37:00.000 149 22474.38 122.63 41469.85 47550.47 2024-05-28 14:37:01.000 149 22474.40 122.64 41469.83 88888.00 2024-05-28 14:37:02.000 149 22474.40 122.61 41469.83 88888.00 2024-05-28 14:37:03.000 149 22474.35 122.57 41469.89 88888.00 2024-05-28 14:37:04.000 149 22474.28 122.54 41469.89 88888.00 2024-05-28 14:37:05.000 149 22474.27 122.57 41469.91 47550.45 2024-05-28 14:37:06.000 149 22474.36 122.68 41470.04 88888.00 2024-05-28 14:37:07.000 149 22474.44 122.80 41470.12 88888.00 2024-05-28 14:37:08.000 149 22474.44 122.82 41470.06 88888.00 2024-05-28 14:37:09.000 149 22474.43 122.77 41469.99 88888.00 2024-05-28 14:37:10.000 149 22474.44 122.73 41469.93 47550.43 2024-05-28 14:37:11.000 149 22474.42 122.71 41469.86 88888.00 2024-05-28 14:37:12.000 149 22474.35 122.65 41469.76 88888.00 2024-05-28 14:37:13.000 149 22474.25 122.61 41469.66 88888.00 2024-05-28 14:37:14.000 149 22474.20 122.65 41469.59 88888.00 2024-05-28 14:37:15.000 149 22474.20 122.65 41469.55 47550.51 2024-05-28 14:37:16.000 149 22474.24 122.60 41469.55 88888.00 2024-05-28 14:37:17.000 149 22474.35 122.60 41469.69 88888.00 2024-05-28 14:37:18.000 149 22474.47 122.62 41469.88 88888.00 2024-05-28 14:37:19.000 149 22474.50 122.64 41469.91 88888.00 2024-05-28 14:37:20.000 149 22474.48 122.67 41469.86 47550.46 2024-05-28 14:37:21.000 149 22474.47 122.71 41469.84 88888.00 2024-05-28 14:37:22.000 149 22474.46 122.71 41469.86 88888.00 2024-05-28 14:37:23.000 149 22474.44 122.69 41469.87 88888.00 2024-05-28 14:37:24.000 149 22474.46 122.64 41469.90 88888.00 2024-05-28 14:37:25.000 149 22474.46 122.64 41469.97 47550.52 2024-05-28 14:37:26.000 149 22474.43 122.67 41470.01 88888.00 2024-05-28 14:37:27.000 149 22474.37 122.66 41469.98 88888.00 2024-05-28 14:37:28.000 149 22474.34 122.60 41469.94 88888.00 2024-05-28 14:37:29.000 149 22474.31 122.61 41469.96 88888.00 2024-05-28 14:37:30.000 149 22474.31 122.68 41470.03 47550.49 2024-05-28 14:37:31.000 149 22474.30 122.69 41470.05 88888.00 2024-05-28 14:37:32.000 149 22474.25 122.61 41470.02 88888.00 2024-05-28 14:37:33.000 149 22474.24 122.61 41470.04 88888.00 2024-05-28 14:37:34.000 149 22474.30 122.70 41470.11 88888.00 2024-05-28 14:37:35.000 149 22474.32 122.70 41470.10 47550.51 2024-05-28 14:37:36.000 149 22474.31 122.64 41469.99 88888.00 2024-05-28 14:37:37.000 149 22474.33 122.61 41469.91 88888.00 2024-05-28 14:37:38.000 149 22474.37 122.65 41469.96 88888.00 2024-05-28 14:37:39.000 149 22474.40 122.74 41470.06 88888.00 2024-05-28 14:37:40.000 149 22474.42 122.82 41470.08 47550.53 2024-05-28 14:37:41.000 149 22474.40 122.80 41470.02 88888.00 2024-05-28 14:37:42.000 149 22474.37 122.75 41470.00 88888.00 2024-05-28 14:37:43.000 149 22474.35 122.74 41469.99 88888.00 2024-05-28 14:37:44.000 149 22474.37 122.74 41469.97 88888.00 2024-05-28 14:37:45.000 149 22474.40 122.71 41469.94 47550.52 2024-05-28 14:37:46.000 149 22474.39 122.70 41469.90 88888.00 2024-05-28 14:37:47.000 149 22474.38 122.75 41469.91 88888.00 2024-05-28 14:37:48.000 149 22474.39 122.75 41469.93 88888.00 2024-05-28 14:37:49.000 149 22474.35 122.67 41469.89 88888.00 2024-05-28 14:37:50.000 149 22474.29 122.62 41469.88 47550.52 2024-05-28 14:37:51.000 149 22474.27 122.63 41469.90 88888.00 2024-05-28 14:37:52.000 149 22474.27 122.62 41469.91 88888.00 2024-05-28 14:37:53.000 149 22474.29 122.61 41469.94 88888.00 2024-05-28 14:37:54.000 149 22474.31 122.64 41469.99 88888.00 2024-05-28 14:37:55.000 149 22474.31 122.69 41470.06 47550.56 2024-05-28 14:37:56.000 149 22474.31 122.69 41470.11 88888.00 2024-05-28 14:37:57.000 149 22474.35 122.66 41470.10 88888.00 2024-05-28 14:37:58.000 149 22474.38 122.67 41470.11 88888.00 2024-05-28 14:37:59.000 149 22474.38 122.72 41470.13 88888.00 2024-05-28 14:38:00.000 149 22474.38 122.74 41470.06 47550.49 2024-05-28 14:38:01.000 149 22474.38 122.73 41469.96 88888.00 2024-05-28 14:38:02.000 149 22474.33 122.71 41469.94 88888.00 2024-05-28 14:38:03.000 149 22474.32 122.73 41470.02 88888.00 2024-05-28 14:38:04.000 149 22474.34 122.74 41470.10 88888.00 2024-05-28 14:38:05.000 149 22474.34 122.68 41470.11 47550.49 2024-05-28 14:38:06.000 149 22474.31 122.66 41470.06 88888.00 2024-05-28 14:38:07.000 149 22474.31 122.71 41470.07 88888.00 2024-05-28 14:38:08.000 149 22474.32 122.76 41470.13 88888.00 2024-05-28 14:38:09.000 149 22474.29 122.77 41470.12 88888.00 2024-05-28 14:38:10.000 149 22474.26 122.79 41470.09 47550.54 2024-05-28 14:38:11.000 149 22474.26 122.79 41470.07 88888.00 2024-05-28 14:38:12.000 149 22474.28 122.76 41470.10 88888.00 2024-05-28 14:38:13.000 149 22474.31 122.77 41470.13 88888.00 2024-05-28 14:38:14.000 149 22474.34 122.82 41470.11 88888.00 2024-05-28 14:38:15.000 149 22474.35 122.89 41470.10 47550.50 2024-05-28 14:38:16.000 149 22474.33 122.92 41470.14 88888.00 2024-05-28 14:38:17.000 149 22474.26 122.88 41470.13 88888.00 2024-05-28 14:38:18.000 149 22474.21 122.85 41470.04 88888.00 2024-05-28 14:38:19.000 149 22474.24 122.85 41469.96 88888.00 2024-05-28 14:38:20.000 149 22474.29 122.81 41469.95 47550.52 2024-05-28 14:38:21.000 149 22474.29 122.79 41470.01 88888.00 2024-05-28 14:38:22.000 149 22474.28 122.82 41470.04 88888.00 2024-05-28 14:38:23.000 149 22474.30 122.85 41470.04 88888.00 2024-05-28 14:38:24.000 149 22474.31 122.83 41470.00 88888.00 2024-05-28 14:38:25.000 149 22474.30 122.78 41470.01 47550.46 2024-05-28 14:38:26.000 149 22474.31 122.77 41470.10 88888.00 2024-05-28 14:38:27.000 149 22474.30 122.78 41470.18 88888.00 2024-05-28 14:38:28.000 149 22474.30 122.76 41470.15 88888.00 2024-05-28 14:38:29.000 149 22474.33 122.75 41470.07 88888.00 2024-05-28 14:38:30.000 149 22474.38 122.80 41470.06 47550.53 2024-05-28 14:38:31.000 149 22474.40 122.87 41470.09 88888.00 2024-05-28 14:38:32.000 149 22474.38 122.88 41470.09 88888.00 2024-05-28 14:38:33.000 149 22474.35 122.84 41470.11 88888.00 2024-05-28 14:38:34.000 149 22474.33 122.85 41470.17 88888.00 2024-05-28 14:38:35.000 149 22474.34 122.90 41470.16 47550.51 2024-05-28 14:38:36.000 149 22474.35 122.89 41470.09 88888.00 2024-05-28 14:38:37.000 149 22474.38 122.86 41470.11 88888.00 2024-05-28 14:38:38.000 149 22474.40 122.87 41470.16 88888.00 2024-05-28 14:38:39.000 149 22474.40 122.85 41470.10 88888.00 2024-05-28 14:38:40.000 149 22474.44 122.83 41470.02 47550.54 2024-05-28 14:38:41.000 149 22474.45 122.85 41470.04 88888.00 2024-05-28 14:38:42.000 149 22474.36 122.87 41470.04 88888.00 2024-05-28 14:38:43.000 149 22474.30 122.87 41470.00 88888.00 2024-05-28 14:38:44.000 149 22474.34 122.83 41469.98 88888.00 2024-05-28 14:38:45.000 149 22474.38 122.85 41470.06 47550.56 2024-05-28 14:38:46.000 149 22474.37 123.00 41470.16 88888.00 2024-05-28 14:38:47.000 149 22474.28 123.06 41470.21 88888.00 2024-05-28 14:38:48.000 149 22474.22 122.97 41470.21 88888.00 2024-05-28 14:38:49.000 149 22474.20 122.88 41470.14 88888.00 2024-05-28 14:38:50.000 149 22474.19 122.89 41470.03 47550.54 2024-05-28 14:38:51.000 149 22474.23 122.94 41470.07 88888.00 2024-05-28 14:38:52.000 149 22474.29 122.94 41470.18 88888.00 2024-05-28 14:38:53.000 149 22474.33 122.88 41470.20 88888.00 2024-05-28 14:38:54.000 149 22474.35 122.88 41470.20 88888.00 2024-05-28 14:38:55.000 149 22474.34 122.95 41470.17 47550.53 2024-05-28 14:38:56.000 149 22474.32 122.99 41470.10 88888.00 2024-05-28 14:38:57.000 149 22474.35 123.01 41470.09 88888.00 2024-05-28 14:38:58.000 149 22474.35 123.02 41470.12 88888.00 2024-05-28 14:38:59.000 149 22474.31 123.01 41470.11 88888.00 2024-05-28 14:39:00.000 149 22474.28 123.01 41470.10 47550.52 2024-05-28 14:39:01.000 149 22474.30 123.01 41470.10 88888.00 2024-05-28 14:39:02.000 149 22474.32 122.98 41470.11 88888.00 2024-05-28 14:39:03.000 149 22474.32 122.94 41470.17 88888.00 2024-05-28 14:39:04.000 149 22474.28 122.93 41470.23 88888.00 2024-05-28 14:39:05.000 149 22474.28 122.98 41470.26 47550.53 2024-05-28 14:39:06.000 149 22474.35 123.06 41470.26 88888.00 2024-05-28 14:39:07.000 149 22474.40 123.03 41470.21 88888.00 2024-05-28 14:39:08.000 149 22474.36 122.94 41470.17 88888.00 2024-05-28 14:39:09.000 149 22474.35 122.90 41470.21 88888.00 2024-05-28 14:39:10.000 149 22474.41 122.94 41470.29 47550.60 2024-05-28 14:39:11.000 149 22474.45 122.99 41470.32 88888.00 2024-05-28 14:39:12.000 149 22474.43 122.96 41470.27 88888.00 2024-05-28 14:39:13.000 149 22474.44 122.95 41470.22 88888.00 2024-05-28 14:39:14.000 149 22474.50 122.98 41470.21 88888.00 2024-05-28 14:39:15.000 149 22474.50 122.93 41470.18 47550.56 2024-05-28 14:39:16.000 149 22474.42 122.84 41470.09 88888.00 2024-05-28 14:39:17.000 149 22474.38 122.86 41470.05 88888.00 2024-05-28 14:39:18.000 149 22474.39 122.94 41470.14 88888.00 2024-05-28 14:39:19.000 149 22474.37 122.98 41470.26 88888.00 2024-05-28 14:39:20.000 149 22474.34 122.98 41470.31 47550.62 2024-05-28 14:39:21.000 149 22474.34 122.95 41470.33 88888.00 2024-05-28 14:39:22.000 149 22474.40 122.92 41470.29 88888.00 2024-05-28 14:39:23.000 149 22474.44 122.95 41470.22 88888.00 2024-05-28 14:39:24.000 149 22474.44 123.03 41470.18 88888.00 2024-05-28 14:39:25.000 149 22474.43 123.11 41470.17 47550.59 2024-05-28 14:39:26.000 149 22474.46 123.12 41470.14 88888.00 2024-05-28 14:39:27.000 149 22474.47 123.05 41470.10 88888.00 2024-05-28 14:39:28.000 149 22474.45 123.00 41470.10 88888.00 2024-05-28 14:39:29.000 149 22474.42 122.98 41470.11 88888.00 2024-05-28 14:39:30.000 149 22474.40 122.97 41470.15 47550.53 2024-05-28 14:39:31.000 149 22474.39 122.96 41470.20 88888.00 2024-05-28 14:39:32.000 149 22474.38 122.96 41470.16 88888.00 2024-05-28 14:39:33.000 149 22474.36 122.97 41470.10 88888.00 2024-05-28 14:39:34.000 149 22474.34 122.99 41470.06 88888.00 2024-05-28 14:39:35.000 149 22474.31 123.05 41470.01 47550.35 2024-05-28 14:39:36.000 149 22474.29 123.11 41469.98 88888.00 2024-05-28 14:39:37.000 149 22474.32 123.08 41469.97 88888.00 2024-05-28 14:39:38.000 149 22474.45 122.94 41469.96 88888.00 2024-05-28 14:39:39.000 149 22474.60 122.78 41469.93 88888.00 2024-05-28 14:39:40.000 149 22474.67 122.68 41469.91 47550.59 2024-05-28 14:39:41.000 149 22474.66 122.72 41469.94 88888.00 2024-05-28 14:39:42.000 149 22474.60 122.80 41469.94 88888.00 2024-05-28 14:39:43.000 149 22474.50 122.81 41469.93 88888.00 2024-05-28 14:39:44.000 149 22474.44 122.78 41469.96 88888.00 2024-05-28 14:39:45.000 149 22474.47 122.79 41470.06 47550.64 2024-05-28 14:39:46.000 149 22474.50 122.86 41470.17 88888.00 2024-05-28 14:39:47.000 149 22474.45 122.88 41470.21 88888.00 2024-05-28 14:39:48.000 149 22474.36 122.83 41470.16 88888.00 2024-05-28 14:39:49.000 149 22474.32 122.80 41470.12 88888.00 2024-05-28 14:39:50.000 149 22474.34 122.80 41470.14 47550.70 2024-05-28 14:39:51.000 149 22474.40 122.81 41470.17 88888.00 2024-05-28 14:39:52.000 149 22474.43 122.80 41470.13 88888.00 2024-05-28 14:39:53.000 149 22474.46 122.77 41470.08 88888.00 2024-05-28 14:39:54.000 149 22474.53 122.81 41470.12 88888.00 2024-05-28 14:39:55.000 149 22474.59 122.91 41470.24 47550.73 2024-05-28 14:39:56.000 149 22474.60 122.91 41470.27 88888.00 2024-05-28 14:39:57.000 149 22474.59 122.86 41470.15 88888.00 2024-05-28 14:39:58.000 149 22474.56 122.83 41470.08 88888.00 2024-05-28 14:39:59.000 149 22474.52 122.78 41470.11 88888.00 2024-05-28 14:40:00.000 149 22474.53 122.76 41470.14 47550.76 2024-05-28 14:40:01.000 149 22474.56 122.79 41470.15 88888.00 2024-05-28 14:40:02.000 149 22474.58 122.80 41470.12 88888.00 2024-05-28 14:40:03.000 149 22474.57 122.79 41470.12 88888.00 2024-05-28 14:40:04.000 149 22474.54 122.81 41470.14 88888.00 2024-05-28 14:40:05.000 149 22474.51 122.82 41470.15 47550.81 2024-05-28 14:40:06.000 149 22474.54 122.89 41470.21 88888.00 2024-05-28 14:40:07.000 149 22474.59 122.93 41470.25 88888.00 2024-05-28 14:40:08.000 149 22474.59 122.92 41470.19 88888.00 2024-05-28 14:40:09.000 149 22474.53 122.94 41470.16 88888.00 2024-05-28 14:40:10.000 149 22474.47 122.92 41470.21 47550.77 2024-05-28 14:40:11.000 149 22474.46 122.84 41470.29 88888.00 2024-05-28 14:40:12.000 149 22474.48 122.79 41470.32 88888.00 2024-05-28 14:40:13.000 149 22474.50 122.81 41470.26 88888.00 2024-05-28 14:40:14.000 149 22474.56 122.87 41470.19 88888.00 2024-05-28 14:40:15.000 149 22474.60 122.89 41470.18 47550.82 2024-05-28 14:40:16.000 149 22474.59 122.90 41470.23 88888.00 2024-05-28 14:40:17.000 149 22474.57 122.92 41470.31 88888.00 2024-05-28 14:40:18.000 149 22474.54 122.89 41470.33 88888.00 2024-05-28 14:40:19.000 149 22474.50 122.80 41470.25 88888.00 2024-05-28 14:40:20.000 149 22474.48 122.80 41470.23 47550.78 2024-05-28 14:40:21.000 149 22474.49 122.88 41470.33 88888.00 2024-05-28 14:40:22.000 149 22474.51 122.88 41470.35 88888.00 2024-05-28 14:40:23.000 149 22474.52 122.80 41470.25 88888.00 2024-05-28 14:40:24.000 149 22474.51 122.75 41470.18 88888.00 2024-05-28 14:40:25.000 149 22474.46 122.77 41470.14 47550.83 2024-05-28 14:40:26.000 149 22474.39 122.82 41470.13 88888.00 2024-05-28 14:40:27.000 149 22474.41 122.91 41470.18 88888.00 2024-05-28 14:40:28.000 149 22474.48 122.96 41470.20 88888.00 2024-05-28 14:40:29.000 149 22474.47 122.98 41470.21 88888.00 2024-05-28 14:40:30.000 149 22474.42 123.01 41470.28 47550.81 2024-05-28 14:40:31.000 149 22474.44 123.04 41470.34 88888.00 2024-05-28 14:40:32.000 149 22474.48 122.99 41470.36 88888.00 2024-05-28 14:40:33.000 149 22474.49 122.89 41470.33 88888.00 2024-05-28 14:40:34.000 149 22474.51 122.85 41470.27 88888.00 2024-05-28 14:40:35.000 149 22474.51 122.83 41470.26 47550.81 2024-05-28 14:40:36.000 149 22474.50 122.80 41470.26 88888.00 2024-05-28 14:40:37.000 149 22474.51 122.78 41470.22 88888.00 2024-05-28 14:40:38.000 149 22474.50 122.76 41470.13 88888.00 2024-05-28 14:40:39.000 149 22474.51 122.76 41470.07 88888.00 2024-05-28 14:40:40.000 149 22474.54 122.79 41470.10 47550.77 2024-05-28 14:40:41.000 149 22474.59 122.85 41470.16 88888.00 2024-05-28 14:40:42.000 149 22474.63 122.89 41470.22 88888.00 2024-05-28 14:40:43.000 149 22474.64 122.84 41470.25 88888.00 2024-05-28 14:40:44.000 149 22474.62 122.77 41470.26 88888.00 2024-05-28 14:40:45.000 149 22474.62 122.80 41470.25 47550.81 2024-05-28 14:40:46.000 149 22474.59 122.85 41470.19 88888.00 2024-05-28 14:40:47.000 149 22474.58 122.84 41470.18 88888.00 2024-05-28 14:40:48.000 149 22474.65 122.83 41470.29 88888.00 2024-05-28 14:40:49.000 149 22474.71 122.83 41470.40 88888.00 2024-05-28 14:40:50.000 149 22474.69 122.81 41470.44 47550.85 2024-05-28 14:40:51.000 149 22474.62 122.74 41470.41 88888.00 2024-05-28 14:40:52.000 149 22474.60 122.72 41470.36 88888.00 2024-05-28 14:40:53.000 149 22474.65 122.77 41470.36 88888.00 2024-05-28 14:40:54.000 149 22474.62 122.78 41470.35 88888.00 2024-05-28 14:40:55.000 149 22474.53 122.74 41470.28 47550.93 2024-05-28 14:40:56.000 149 22474.50 122.74 41470.26 88888.00 2024-05-28 14:40:57.000 149 22474.50 122.75 41470.27 88888.00 2024-05-28 14:40:58.000 149 22474.50 122.77 41470.27 88888.00 2024-05-28 14:40:59.000 149 22474.53 122.81 41470.29 88888.00 2024-05-28 14:41:00.000 149 22474.56 122.84 41470.34 47550.90 2024-05-28 14:41:01.000 149 22474.60 122.86 41470.35 88888.00 2024-05-28 14:41:02.000 149 22474.63 122.87 41470.29 88888.00 2024-05-28 14:41:03.000 149 22474.63 122.85 41470.20 88888.00 2024-05-28 14:41:04.000 149 22474.62 122.86 41470.17 88888.00 2024-05-28 14:41:05.000 149 22474.60 122.95 41470.16 47550.87 2024-05-28 14:41:06.000 149 22474.57 122.98 41470.17 88888.00 2024-05-28 14:41:07.000 149 22474.55 122.88 41470.26 88888.00 2024-05-28 14:41:08.000 149 22474.53 122.80 41470.36 88888.00 2024-05-28 14:41:09.000 149 22474.60 122.86 41470.45 88888.00 2024-05-28 14:41:10.000 149 22474.69 122.97 41470.48 47550.89 2024-05-28 14:41:11.000 149 22474.66 122.98 41470.41 88888.00 2024-05-28 14:41:12.000 149 22474.57 122.96 41470.32 88888.00 2024-05-28 14:41:13.000 149 22474.52 122.96 41470.29 88888.00 2024-05-28 14:41:14.000 149 22474.48 122.92 41470.29 88888.00 2024-05-28 14:41:15.000 149 22474.48 122.86 41470.25 47550.90 2024-05-28 14:41:16.000 149 22474.53 122.87 41470.27 88888.00 2024-05-28 14:41:17.000 149 22474.57 122.92 41470.30 88888.00 2024-05-28 14:41:18.000 149 22474.59 122.97 41470.30 88888.00 2024-05-28 14:41:19.000 149 22474.62 123.00 41470.31 88888.00 2024-05-28 14:41:20.000 149 22474.61 122.98 41470.34 47550.93 2024-05-28 14:41:21.000 149 22474.58 122.89 41470.35 88888.00 2024-05-28 14:41:22.000 149 22474.59 122.84 41470.37 88888.00 2024-05-28 14:41:23.000 149 22474.62 122.81 41470.38 88888.00 2024-05-28 14:41:24.000 149 22474.60 122.78 41470.34 88888.00 2024-05-28 14:41:25.000 149 22474.53 122.74 41470.31 47550.95 2024-05-28 14:41:26.000 149 22474.49 122.75 41470.29 88888.00 2024-05-28 14:41:27.000 149 22474.47 122.78 41470.27 88888.00 2024-05-28 14:41:28.000 149 22474.43 122.79 41470.28 88888.00 2024-05-28 14:41:29.000 149 22474.45 122.78 41470.36 88888.00 2024-05-28 14:41:30.000 149 22474.49 122.80 41470.44 47550.94 2024-05-28 14:41:31.000 149 22474.52 122.80 41470.46 88888.00 2024-05-28 14:41:32.000 149 22474.55 122.79 41470.45 88888.00 2024-05-28 14:41:33.000 149 22474.56 122.80 41470.43 88888.00 2024-05-28 14:41:34.000 149 22474.56 122.83 41470.39 88888.00 2024-05-28 14:41:35.000 149 22474.56 122.84 41470.38 47550.99 2024-05-28 14:41:36.000 149 22474.58 122.80 41470.40 88888.00 2024-05-28 14:41:37.000 149 22474.64 122.82 41470.44 88888.00 2024-05-28 14:41:38.000 149 22474.70 122.89 41470.46 88888.00 2024-05-28 14:41:39.000 149 22474.75 122.95 41470.48 88888.00 2024-05-28 14:41:40.000 149 22474.78 123.01 41470.46 47550.94 2024-05-28 14:41:41.000 149 22474.83 123.02 41470.38 88888.00 2024-05-28 14:41:42.000 149 22474.92 122.92 41470.31 88888.00 2024-05-28 14:41:43.000 149 22474.99 122.77 41470.32 88888.00 2024-05-28 14:41:44.000 149 22474.97 122.64 41470.30 88888.00 2024-05-28 14:41:45.000 149 22474.83 122.56 41470.24 47550.87 2024-05-28 14:41:46.000 149 22474.69 122.58 41470.23 88888.00 2024-05-28 14:41:47.000 149 22474.58 122.63 41470.25 88888.00 2024-05-28 14:41:48.000 149 22474.47 122.65 41470.29 88888.00 2024-05-28 14:41:49.000 149 22474.42 122.66 41470.35 88888.00 2024-05-28 14:41:50.000 149 22474.48 122.69 41470.39 47550.97 2024-05-28 14:41:51.000 149 22474.59 122.77 41470.45 88888.00 2024-05-28 14:41:52.000 149 22474.64 122.84 41470.52 88888.00 2024-05-28 14:41:53.000 149 22474.60 122.84 41470.52 88888.00 2024-05-28 14:41:54.000 149 22474.53 122.82 41470.43 88888.00 2024-05-28 14:41:55.000 149 22474.48 122.82 41470.41 47551.00 2024-05-28 14:41:56.000 149 22474.49 122.82 41470.46 88888.00 2024-05-28 14:41:57.000 149 22474.56 122.84 41470.53 88888.00 2024-05-28 14:41:58.000 149 22474.60 122.88 41470.55 88888.00 2024-05-28 14:41:59.000 149 22474.61 122.92 41470.56 88888.00 2024-05-28 14:42:00.000 149 22474.60 122.92 41470.59 47551.04 2024-05-28 14:42:01.000 149 22474.54 122.85 41470.59 88888.00 2024-05-28 14:42:02.000 149 22474.53 122.80 41470.55 88888.00 2024-05-28 14:42:03.000 149 22474.58 122.81 41470.54 88888.00 2024-05-28 14:42:04.000 149 22474.61 122.84 41470.58 88888.00 2024-05-28 14:42:05.000 149 22474.61 122.86 41470.65 47551.09 2024-05-28 14:42:06.000 149 22474.61 122.84 41470.66 88888.00 2024-05-28 14:42:07.000 149 22474.64 122.79 41470.61 88888.00 2024-05-28 14:42:08.000 149 22474.65 122.82 41470.61 88888.00 2024-05-28 14:42:09.000 149 22474.65 122.89 41470.62 88888.00 2024-05-28 14:42:10.000 149 22474.68 122.91 41470.59 47551.11 2024-05-28 14:42:11.000 149 22474.76 122.88 41470.57 88888.00 2024-05-28 14:42:12.000 149 22474.78 122.82 41470.55 88888.00 2024-05-28 14:42:13.000 149 22474.75 122.76 41470.51 88888.00 2024-05-28 14:42:14.000 149 22474.73 122.74 41470.50 88888.00 2024-05-28 14:42:15.000 149 22474.74 122.75 41470.48 47551.13 2024-05-28 14:42:16.000 149 22474.75 122.78 41470.49 88888.00 2024-05-28 14:42:17.000 149 22474.80 122.87 41470.57 88888.00 2024-05-28 14:42:18.000 149 22474.83 122.94 41470.64 88888.00 2024-05-28 14:42:19.000 149 22474.82 122.95 41470.66 88888.00 2024-05-28 14:42:20.000 149 22474.78 122.97 41470.64 47551.14 2024-05-28 14:42:21.000 149 22474.76 123.00 41470.60 88888.00 2024-05-28 14:42:22.000 149 22474.74 123.02 41470.57 88888.00 2024-05-28 14:42:23.000 149 22474.69 122.99 41470.57 88888.00 2024-05-28 14:42:24.000 149 22474.68 122.92 41470.57 88888.00 2024-05-28 14:42:25.000 149 22474.69 122.89 41470.63 47551.16 2024-05-28 14:42:26.000 149 22474.66 122.92 41470.70 88888.00 2024-05-28 14:42:27.000 149 22474.64 122.93 41470.73 88888.00 2024-05-28 14:42:28.000 149 22474.67 122.93 41470.74 88888.00 2024-05-28 14:42:29.000 149 22474.70 122.92 41470.71 88888.00 2024-05-28 14:42:30.000 149 22474.69 122.86 41470.62 47551.14 2024-05-28 14:42:31.000 149 22474.68 122.75 41470.55 88888.00 2024-05-28 14:42:32.000 149 22474.71 122.72 41470.57 88888.00 2024-05-28 14:42:33.000 149 22474.74 122.78 41470.62 88888.00 2024-05-28 14:42:34.000 149 22474.74 122.85 41470.66 88888.00 2024-05-28 14:42:35.000 149 22474.72 122.88 41470.70 47551.17 2024-05-28 14:42:36.000 149 22474.72 122.85 41470.69 88888.00 2024-05-28 14:42:37.000 149 22474.70 122.78 41470.61 88888.00 2024-05-28 14:42:38.000 149 22474.65 122.72 41470.57 88888.00 2024-05-28 14:42:39.000 149 22474.63 122.69 41470.61 88888.00 2024-05-28 14:42:40.000 149 22474.67 122.71 41470.66 47551.19 2024-05-28 14:42:41.000 149 22474.69 122.78 41470.72 88888.00 2024-05-28 14:42:42.000 149 22474.69 122.83 41470.81 88888.00 2024-05-28 14:42:43.000 149 22474.70 122.87 41470.87 88888.00 2024-05-28 14:42:44.000 149 22474.72 122.92 41470.83 88888.00 2024-05-28 14:42:45.000 149 22474.69 122.90 41470.73 47551.17 2024-05-28 14:42:46.000 149 22474.64 122.86 41470.69 88888.00 2024-05-28 14:42:47.000 149 22474.64 122.88 41470.74 88888.00 2024-05-28 14:42:48.000 149 22474.69 122.87 41470.81 88888.00 2024-05-28 14:42:49.000 149 22474.73 122.83 41470.84 88888.00 2024-05-28 14:42:50.000 149 22474.73 122.82 41470.80 47551.19 2024-05-28 14:42:51.000 149 22474.70 122.85 41470.73 88888.00 2024-05-28 14:42:52.000 149 22474.68 122.89 41470.67 88888.00 2024-05-28 14:42:53.000 149 22474.65 122.89 41470.59 88888.00 2024-05-28 14:42:54.000 149 22474.60 122.85 41470.54 88888.00 2024-05-28 14:42:55.000 149 22474.57 122.86 41470.54 47551.19 2024-05-28 14:42:56.000 149 22474.57 122.88 41470.56 88888.00 2024-05-28 14:42:57.000 149 22474.61 122.84 41470.55 88888.00 2024-05-28 14:42:58.000 149 22474.65 122.79 41470.57 88888.00 2024-05-28 14:42:59.000 149 22474.65 122.79 41470.59 88888.00 2024-05-28 14:43:00.000 149 22474.66 122.80 41470.63 47551.19 2024-05-28 14:43:01.000 149 22474.69 122.78 41470.68 88888.00 2024-05-28 14:43:02.000 149 22474.72 122.73 41470.69 88888.00 2024-05-28 14:43:03.000 149 22474.73 122.72 41470.69 88888.00 2024-05-28 14:43:04.000 149 22474.70 122.72 41470.68 88888.00 2024-05-28 14:43:05.000 149 22474.65 122.75 41470.69 47551.23 2024-05-28 14:43:06.000 149 22474.65 122.81 41470.76 88888.00 2024-05-28 14:43:07.000 149 22474.65 122.82 41470.78 88888.00 2024-05-28 14:43:08.000 149 22474.61 122.75 41470.73 88888.00 2024-05-28 14:43:09.000 149 22474.61 122.74 41470.74 88888.00 2024-05-28 14:43:10.000 149 22474.64 122.78 41470.74 47551.24 2024-05-28 14:43:11.000 149 22474.65 122.79 41470.69 88888.00 2024-05-28 14:43:12.000 149 22474.65 122.81 41470.71 88888.00 2024-05-28 14:43:13.000 149 22474.68 122.85 41470.77 88888.00 2024-05-28 14:43:14.000 149 22474.72 122.86 41470.74 88888.00 2024-05-28 14:43:15.000 149 22474.74 122.80 41470.66 47551.23 2024-05-28 14:43:16.000 149 22474.74 122.76 41470.56 88888.00 2024-05-28 14:43:17.000 149 22474.75 122.78 41470.59 88888.00 2024-05-28 14:43:18.000 149 22474.75 122.80 41470.69 88888.00 2024-05-28 14:43:19.000 149 22474.69 122.78 41470.73 88888.00 2024-05-28 14:43:20.000 149 22474.60 122.75 41470.65 47551.23 2024-05-28 14:43:21.000 149 22474.52 122.72 41470.53 88888.00 2024-05-28 14:43:22.000 149 22474.53 122.73 41470.48 88888.00 2024-05-28 14:43:23.000 149 22474.58 122.80 41470.57 88888.00 2024-05-28 14:43:24.000 149 22474.58 122.88 41470.67 88888.00 2024-05-28 14:43:25.000 149 22474.54 122.89 41470.67 47551.22 2024-05-28 14:43:26.000 149 22474.51 122.83 41470.63 88888.00 2024-05-28 14:43:27.000 149 22474.51 122.79 41470.63 88888.00 2024-05-28 14:43:28.000 149 22474.53 122.84 41470.64 88888.00 2024-05-28 14:43:29.000 149 22474.52 122.86 41470.59 88888.00 2024-05-28 14:43:30.000 149 22474.50 122.85 41470.58 47551.17 2024-05-28 14:43:31.000 149 22474.53 122.88 41470.70 88888.00 2024-05-28 14:43:32.000 149 22474.57 122.92 41470.83 88888.00 2024-05-28 14:43:33.000 149 22474.58 122.94 41470.88 88888.00 2024-05-28 14:43:34.000 149 22474.58 122.95 41470.89 88888.00 2024-05-28 14:43:35.000 149 22474.56 122.94 41470.86 47551.22 2024-05-28 14:43:36.000 149 22474.52 122.86 41470.76 88888.00 2024-05-28 14:43:37.000 149 22474.49 122.79 41470.73 88888.00 2024-05-28 14:43:38.000 149 22474.51 122.78 41470.78 88888.00 2024-05-28 14:43:39.000 149 22474.53 122.80 41470.77 88888.00 2024-05-28 14:43:40.000 149 22474.54 122.83 41470.77 47551.22 2024-05-28 14:43:41.000 149 22474.52 122.86 41470.82 88888.00 2024-05-28 14:43:42.000 149 22474.47 122.88 41470.88 88888.00 2024-05-28 14:43:43.000 149 22474.42 122.86 41470.88 88888.00 2024-05-28 14:43:44.000 149 22474.43 122.85 41470.78 88888.00 2024-05-28 14:43:45.000 149 22474.47 122.89 41470.68 47551.28 2024-05-28 14:43:46.000 149 22474.51 122.98 41470.73 88888.00 2024-05-28 14:43:47.000 149 22474.50 123.06 41470.83 88888.00 2024-05-28 14:43:48.000 149 22474.47 123.10 41470.86 88888.00 2024-05-28 14:43:49.000 149 22474.42 123.06 41470.87 88888.00 2024-05-28 14:43:50.000 149 22474.40 123.01 41470.91 47551.20 2024-05-28 14:43:51.000 149 22474.48 123.03 41470.90 88888.00 2024-05-28 14:43:52.000 149 22474.52 123.03 41470.80 88888.00 2024-05-28 14:43:53.000 149 22474.45 122.97 41470.71 88888.00 2024-05-28 14:43:54.000 149 22474.40 122.87 41470.73 88888.00 2024-05-28 14:43:55.000 149 22474.44 122.83 41470.82 47551.21 2024-05-28 14:43:56.000 149 22474.51 122.85 41470.85 88888.00 2024-05-28 14:43:57.000 149 22474.49 122.88 41470.83 88888.00 2024-05-28 14:43:58.000 149 22474.47 122.91 41470.84 88888.00 2024-05-28 14:43:59.000 149 22474.50 122.94 41470.86 88888.00 2024-05-28 14:44:00.000 149 22474.51 122.97 41470.88 47551.23 2024-05-28 14:44:01.000 149 22474.48 122.96 41470.89 88888.00 2024-05-28 14:44:02.000 149 22474.41 122.91 41470.86 88888.00 2024-05-28 14:44:03.000 149 22474.36 122.89 41470.82 88888.00 2024-05-28 14:44:04.000 149 22474.43 122.95 41470.86 88888.00 2024-05-28 14:44:05.000 149 22474.56 123.00 41470.96 47551.25 2024-05-28 14:44:06.000 149 22474.60 123.01 41470.96 88888.00 2024-05-28 14:44:07.000 149 22474.50 122.99 41470.89 88888.00 2024-05-28 14:44:08.000 149 22474.41 122.92 41470.87 88888.00 2024-05-28 14:44:09.000 149 22474.38 122.83 41470.86 88888.00 2024-05-28 14:44:10.000 149 22474.40 122.81 41470.83 47551.29 2024-05-28 14:44:11.000 149 22474.41 122.83 41470.86 88888.00 2024-05-28 14:44:12.000 149 22474.42 122.85 41470.90 88888.00 2024-05-28 14:44:13.000 149 22474.41 122.84 41470.86 88888.00 2024-05-28 14:44:14.000 149 22474.40 122.84 41470.79 88888.00 2024-05-28 14:44:15.000 149 22474.39 122.87 41470.76 47551.26 2024-05-28 14:44:16.000 149 22474.36 122.84 41470.73 88888.00 2024-05-28 14:44:17.000 149 22474.34 122.81 41470.76 88888.00 2024-05-28 14:44:18.000 149 22474.38 122.86 41470.83 88888.00 2024-05-28 14:44:19.000 149 22474.42 122.95 41470.83 88888.00 2024-05-28 14:44:20.000 149 22474.40 122.99 41470.78 47551.26 2024-05-28 14:44:21.000 149 22474.36 122.99 41470.78 88888.00 2024-05-28 14:44:22.000 149 22474.35 122.97 41470.81 88888.00 2024-05-28 14:44:23.000 149 22474.38 122.95 41470.82 88888.00 2024-05-28 14:44:24.000 149 22474.41 122.95 41470.82 88888.00 2024-05-28 14:44:25.000 149 22474.42 122.90 41470.82 47551.23 2024-05-28 14:44:26.000 149 22474.36 122.82 41470.80 88888.00 2024-05-28 14:44:27.000 149 22474.28 122.81 41470.83 88888.00 2024-05-28 14:44:28.000 149 22474.26 122.86 41470.90 88888.00 2024-05-28 14:44:29.000 149 22474.29 122.93 41470.97 88888.00 2024-05-28 14:44:30.000 149 22474.34 122.98 41471.02 47551.24 2024-05-28 14:44:31.000 149 22474.36 122.98 41471.03 88888.00 2024-05-28 14:44:32.000 149 22474.36 122.98 41470.96 88888.00 2024-05-28 14:44:33.000 149 22474.37 122.95 41470.87 88888.00 2024-05-28 14:44:34.000 149 22474.36 122.85 41470.81 88888.00 2024-05-28 14:44:35.000 149 22474.31 122.78 41470.78 47551.27 2024-05-28 14:44:36.000 149 22474.28 122.83 41470.78 88888.00 2024-05-28 14:44:37.000 149 22474.31 122.92 41470.84 88888.00 2024-05-28 14:44:38.000 149 22474.35 122.99 41470.90 88888.00 2024-05-28 14:44:39.000 149 22474.37 123.02 41470.94 88888.00 2024-05-28 14:44:40.000 149 22474.35 122.99 41470.96 47551.29 2024-05-28 14:44:41.000 149 22474.35 122.87 41470.95 88888.00 2024-05-28 14:44:42.000 149 22474.35 122.77 41470.93 88888.00 2024-05-28 14:44:43.000 149 22474.36 122.75 41470.89 88888.00 2024-05-28 14:44:44.000 149 22474.42 122.74 41470.84 88888.00 2024-05-28 14:44:45.000 149 22474.49 122.77 41470.86 47551.34 2024-05-28 14:44:46.000 149 22474.52 122.87 41470.96 88888.00 2024-05-28 14:44:47.000 149 22474.44 122.94 41471.01 88888.00 2024-05-28 14:44:48.000 149 22474.38 122.95 41470.98 88888.00 2024-05-28 14:44:49.000 149 22474.42 122.98 41471.02 88888.00 2024-05-28 14:44:50.000 149 22474.47 122.99 41471.05 47551.37 2024-05-28 14:44:51.000 149 22474.41 122.94 41470.96 88888.00 2024-05-28 14:44:52.000 149 22474.34 122.85 41470.86 88888.00 2024-05-28 14:44:53.000 149 22474.37 122.78 41470.86 88888.00 2024-05-28 14:44:54.000 149 22474.47 122.83 41470.97 88888.00 2024-05-28 14:44:55.000 149 22474.50 122.93 41471.02 47551.39 2024-05-28 14:44:56.000 149 22474.49 122.95 41470.94 88888.00 2024-05-28 14:44:57.000 149 22474.49 122.88 41470.77 88888.00 2024-05-28 14:44:58.000 149 22474.50 122.78 41470.60 88888.00 2024-05-28 14:44:59.000 149 22474.51 122.71 41470.52 88888.00 2024-05-28 14:45:00.000 149 22474.53 122.67 41470.51 47551.39 2024-05-28 14:45:01.000 149 22474.54 122.66 41470.49 88888.00 2024-05-28 14:45:02.000 149 22474.58 122.74 41470.54 88888.00 2024-05-28 14:45:03.000 149 22474.62 122.83 41470.62 88888.00 2024-05-28 14:45:04.000 149 22474.58 122.81 41470.53 88888.00 2024-05-28 14:45:05.000 149 22474.52 122.74 41470.42 47551.43 2024-05-28 14:45:06.000 149 22474.52 122.74 41470.50 88888.00 2024-05-28 14:45:07.000 149 22474.54 122.75 41470.61 88888.00 2024-05-28 14:45:08.000 149 22474.53 122.72 41470.64 88888.00 2024-05-28 14:45:09.000 149 22474.54 122.72 41470.62 88888.00 2024-05-28 14:45:10.000 149 22474.54 122.76 41470.60 47551.44 2024-05-28 14:45:11.000 149 22474.51 122.82 41470.59 88888.00 2024-05-28 14:45:12.000 149 22474.48 122.86 41470.54 88888.00 2024-05-28 14:45:13.000 149 22474.52 122.88 41470.54 88888.00 2024-05-28 14:45:14.000 149 22474.61 122.90 41470.68 88888.00 2024-05-28 14:45:15.000 149 22474.65 122.90 41470.83 47551.44 2024-05-28 14:45:16.000 149 22474.59 122.87 41470.83 88888.00 2024-05-28 14:45:17.000 149 22474.49 122.85 41470.73 88888.00 2024-05-28 14:45:18.000 149 22474.47 122.83 41470.76 88888.00 2024-05-28 14:45:19.000 149 22474.53 122.84 41470.91 88888.00 2024-05-28 14:45:20.000 149 22474.61 122.86 41471.04 47551.46 2024-05-28 14:45:21.000 149 22474.64 122.87 41471.09 88888.00 2024-05-28 14:45:22.000 149 22474.66 122.90 41471.10 88888.00 2024-05-28 14:45:23.000 149 22474.66 122.91 41471.04 88888.00 2024-05-28 14:45:24.000 149 22474.63 122.89 41471.02 88888.00 2024-05-28 14:45:25.000 149 22474.58 122.80 41471.04 47551.46 2024-05-28 14:45:26.000 149 22474.53 122.75 41470.99 88888.00 2024-05-28 14:45:27.000 149 22474.58 122.84 41470.98 88888.00 2024-05-28 14:45:28.000 149 22474.65 123.00 41471.06 88888.00 2024-05-28 14:45:29.000 149 22474.63 123.06 41471.12 88888.00 2024-05-28 14:45:30.000 149 22474.56 123.01 41471.05 47551.47 2024-05-28 14:45:31.000 149 22474.52 122.91 41470.96 88888.00 2024-05-28 14:45:32.000 149 22474.49 122.82 41470.95 88888.00 2024-05-28 14:45:33.000 149 22474.43 122.78 41470.98 88888.00 2024-05-28 14:45:34.000 149 22474.39 122.77 41471.04 88888.00 2024-05-28 14:45:35.000 149 22474.42 122.78 41471.06 47551.47 2024-05-28 14:45:36.000 149 22474.45 122.79 41471.00 88888.00 2024-05-28 14:45:37.000 149 22474.45 122.78 41470.89 88888.00 2024-05-28 14:45:38.000 149 22474.49 122.78 41470.92 88888.00 2024-05-28 14:45:39.000 149 22474.55 122.77 41471.00 88888.00 2024-05-28 14:45:40.000 149 22474.57 122.73 41470.99 47551.49 2024-05-28 14:45:41.000 149 22474.52 122.69 41470.96 88888.00 2024-05-28 14:45:42.000 149 22474.45 122.71 41471.01 88888.00 2024-05-28 14:45:43.000 149 22474.45 122.71 41471.10 88888.00 2024-05-28 14:45:44.000 149 22474.53 122.73 41471.16 88888.00 2024-05-28 14:45:45.000 149 22474.58 122.82 41471.13 47551.50 2024-05-28 14:45:46.000 149 22474.57 122.88 41471.07 88888.00 2024-05-28 14:45:47.000 149 22474.58 122.88 41471.09 88888.00 2024-05-28 14:45:48.000 149 22474.62 122.83 41471.13 88888.00 2024-05-28 14:45:49.000 149 22474.66 122.78 41471.13 88888.00 2024-05-28 14:45:50.000 149 22474.63 122.74 41471.05 47551.50 2024-05-28 14:45:51.000 149 22474.58 122.72 41470.98 88888.00 2024-05-28 14:45:52.000 149 22474.61 122.75 41471.04 88888.00 2024-05-28 14:45:53.000 149 22474.69 122.83 41471.17 88888.00 2024-05-28 14:45:54.000 149 22474.74 122.88 41471.19 88888.00 2024-05-28 14:45:55.000 149 22474.74 122.86 41471.12 47551.54 2024-05-28 14:45:56.000 149 22474.73 122.75 41471.06 88888.00 2024-05-28 14:45:57.000 149 22474.74 122.67 41471.03 88888.00 2024-05-28 14:45:58.000 149 22474.73 122.69 41471.03 88888.00 2024-05-28 14:45:59.000 149 22474.73 122.75 41471.06 88888.00 2024-05-28 14:46:00.000 149 22474.76 122.75 41471.10 47551.57 2024-05-28 14:46:01.000 149 22474.82 122.77 41471.15 88888.00 2024-05-28 14:46:02.000 149 22474.83 122.83 41471.14 88888.00 2024-05-28 14:46:03.000 149 22474.75 122.87 41470.99 88888.00 2024-05-28 14:46:04.000 149 22474.67 122.85 41470.84 88888.00 2024-05-28 14:46:05.000 149 22474.65 122.80 41470.81 47551.59 2024-05-28 14:46:06.000 149 22474.66 122.80 41470.85 88888.00 2024-05-28 14:46:07.000 149 22474.71 122.82 41470.92 88888.00 2024-05-28 14:46:08.000 149 22474.77 122.84 41470.97 88888.00 2024-05-28 14:46:09.000 149 22474.81 122.87 41470.97 88888.00 2024-05-28 14:46:10.000 149 22474.77 122.84 41470.96 47551.59 2024-05-28 14:46:11.000 149 22474.69 122.78 41470.96 88888.00 2024-05-28 14:46:12.000 149 22474.67 122.75 41470.96 88888.00 2024-05-28 14:46:13.000 149 22474.69 122.71 41470.97 88888.00 2024-05-28 14:46:14.000 149 22474.70 122.67 41471.02 88888.00 2024-05-28 14:46:15.000 149 22474.69 122.67 41471.12 47551.55 2024-05-28 14:46:16.000 149 22474.69 122.68 41471.23 88888.00 2024-05-28 14:46:17.000 149 22474.76 122.71 41471.32 88888.00 2024-05-28 14:46:18.000 149 22474.82 122.76 41471.36 88888.00 2024-05-28 14:46:19.000 149 22474.77 122.76 41471.32 88888.00 2024-05-28 14:46:20.000 149 22474.72 122.71 41471.25 47551.58 2024-05-28 14:46:21.000 149 22474.74 122.66 41471.16 88888.00 2024-05-28 14:46:22.000 149 22474.76 122.64 41471.03 88888.00 2024-05-28 14:46:23.000 149 22474.74 122.64 41470.98 88888.00 2024-05-28 14:46:24.000 149 22474.72 122.67 41471.04 88888.00 2024-05-28 14:46:25.000 149 22474.75 122.71 41471.15 47551.58 2024-05-28 14:46:26.000 149 22474.79 122.74 41471.20 88888.00 2024-05-28 14:46:27.000 149 22474.78 122.73 41471.21 88888.00 2024-05-28 14:46:28.000 149 22474.73 122.71 41471.21 88888.00 2024-05-28 14:46:29.000 149 22474.74 122.71 41471.17 88888.00 2024-05-28 14:46:30.000 149 22474.77 122.75 41471.09 47551.58 2024-05-28 14:46:31.000 149 22474.78 122.74 41471.10 88888.00 2024-05-28 14:46:32.000 149 22474.78 122.67 41471.14 88888.00 2024-05-28 14:46:33.000 149 22474.81 122.63 41471.16 88888.00 2024-05-28 14:46:34.000 149 22474.82 122.64 41471.15 88888.00 2024-05-28 14:46:35.000 149 22474.78 122.66 41471.12 47551.62 2024-05-28 14:46:36.000 149 22474.73 122.65 41471.12 88888.00 2024-05-28 14:46:37.000 149 22474.74 122.64 41471.17 88888.00 2024-05-28 14:46:38.000 149 22474.76 122.64 41471.18 88888.00 2024-05-28 14:46:39.000 149 22474.77 122.63 41471.17 88888.00 2024-05-28 14:46:40.000 149 22474.80 122.61 41471.11 47551.64 2024-05-28 14:46:41.000 149 22474.84 122.63 41471.04 88888.00 2024-05-28 14:46:42.000 149 22474.86 122.71 41471.05 88888.00 2024-05-28 14:46:43.000 149 22474.87 122.76 41471.09 88888.00 2024-05-28 14:46:44.000 149 22474.86 122.75 41471.15 88888.00 2024-05-28 14:46:45.000 149 22474.89 122.72 41471.22 47551.68 2024-05-28 14:46:46.000 149 22474.91 122.73 41471.23 88888.00 2024-05-28 14:46:47.000 149 22474.88 122.75 41471.21 88888.00 2024-05-28 14:46:48.000 149 22474.84 122.69 41471.21 88888.00 2024-05-28 14:46:49.000 149 22474.82 122.58 41471.22 88888.00 2024-05-28 14:46:50.000 149 22474.83 122.57 41471.21 47551.70 2024-05-28 14:46:51.000 149 22474.83 122.63 41471.23 88888.00 2024-05-28 14:46:52.000 149 22474.78 122.64 41471.28 88888.00 2024-05-28 14:46:53.000 149 22474.75 122.63 41471.29 88888.00 2024-05-28 14:46:54.000 149 22474.79 122.67 41471.32 88888.00 2024-05-28 14:46:55.000 149 22474.83 122.69 41471.34 47551.67 2024-05-28 14:46:56.000 149 22474.85 122.67 41471.31 88888.00 2024-05-28 14:46:57.000 149 22474.82 122.65 41471.25 88888.00 2024-05-28 14:46:58.000 149 22474.76 122.62 41471.20 88888.00 2024-05-28 14:46:59.000 149 22474.73 122.64 41471.22 88888.00 2024-05-28 14:47:00.000 149 22474.67 122.70 41471.29 47551.68 2024-05-28 14:47:01.000 149 22474.62 122.73 41471.30 88888.00 2024-05-28 14:47:02.000 149 22474.67 122.73 41471.26 88888.00 2024-05-28 14:47:03.000 149 22474.76 122.75 41471.26 88888.00 2024-05-28 14:47:04.000 149 22474.76 122.80 41471.28 88888.00 2024-05-28 14:47:05.000 149 22474.74 122.78 41471.26 47551.68 2024-05-28 14:47:06.000 149 22474.76 122.69 41471.23 88888.00 2024-05-28 14:47:07.000 149 22474.83 122.67 41471.30 88888.00 2024-05-28 14:47:08.000 149 22474.89 122.76 41471.41 88888.00 2024-05-28 14:47:09.000 149 22474.84 122.82 41471.43 88888.00 2024-05-28 14:47:10.000 149 22474.75 122.83 41471.37 47551.71 2024-05-28 14:47:11.000 149 22474.73 122.81 41471.33 88888.00 2024-05-28 14:47:12.000 149 22474.73 122.73 41471.30 88888.00 2024-05-28 14:47:13.000 149 22474.74 122.66 41471.24 88888.00 2024-05-28 14:47:14.000 149 22474.78 122.64 41471.15 88888.00 2024-05-28 14:47:15.000 149 22474.81 122.69 41471.12 47551.78 2024-05-28 14:47:16.000 149 22474.72 122.77 41471.14 88888.00 2024-05-28 14:47:17.000 149 22474.64 122.77 41471.15 88888.00 2024-05-28 14:47:18.000 149 22474.71 122.73 41471.14 88888.00 2024-05-28 14:47:19.000 149 22474.84 122.72 41471.13 88888.00 2024-05-28 14:47:20.000 149 22474.90 122.67 41471.15 47551.75 2024-05-28 14:47:21.000 149 22474.85 122.61 41471.16 88888.00 2024-05-28 14:47:22.000 149 22474.78 122.63 41471.16 88888.00 2024-05-28 14:47:23.000 149 22474.79 122.70 41471.25 88888.00 2024-05-28 14:47:24.000 149 22474.83 122.74 41471.32 88888.00 2024-05-28 14:47:25.000 149 22474.82 122.78 41471.31 47551.82 2024-05-28 14:47:26.000 149 22474.78 122.82 41471.29 88888.00 2024-05-28 14:47:27.000 149 22474.76 122.81 41471.30 88888.00 2024-05-28 14:47:28.000 149 22474.74 122.76 41471.31 88888.00 2024-05-28 14:47:29.000 149 22474.70 122.71 41471.32 88888.00 2024-05-28 14:47:30.000 149 22474.66 122.64 41471.29 47551.78 2024-05-28 14:47:31.000 149 22474.65 122.59 41471.18 88888.00 2024-05-28 14:47:32.000 149 22474.65 122.61 41471.14 88888.00 2024-05-28 14:47:33.000 149 22474.64 122.69 41471.17 88888.00 2024-05-28 14:47:34.000 149 22474.66 122.76 41471.22 88888.00 2024-05-28 14:47:35.000 149 22474.71 122.79 41471.29 47551.78 2024-05-28 14:47:36.000 149 22474.73 122.79 41471.33 88888.00 2024-05-28 14:47:37.000 149 22474.72 122.78 41471.35 88888.00 2024-05-28 14:47:38.000 149 22474.66 122.75 41471.33 88888.00 2024-05-28 14:47:39.000 149 22474.60 122.74 41471.29 88888.00 2024-05-28 14:47:40.000 149 22474.62 122.75 41471.34 47551.83 2024-05-28 14:47:41.000 149 22474.70 122.71 41471.43 88888.00 2024-05-28 14:47:42.000 149 22474.76 122.65 41471.43 88888.00 2024-05-28 14:47:43.000 149 22474.78 122.64 41471.38 88888.00 2024-05-28 14:47:44.000 149 22474.81 122.69 41471.34 88888.00 2024-05-28 14:47:45.000 149 22474.83 122.71 41471.29 47551.88 2024-05-28 14:47:46.000 149 22474.78 122.70 41471.19 88888.00 2024-05-28 14:47:47.000 149 22474.77 122.73 41471.18 88888.00 2024-05-28 14:47:48.000 149 22474.87 122.77 41471.28 88888.00 2024-05-28 14:47:49.000 149 22474.95 122.77 41471.30 88888.00 2024-05-28 14:47:50.000 149 22474.91 122.74 41471.18 47551.87 2024-05-28 14:47:51.000 149 22474.84 122.75 41471.12 88888.00 2024-05-28 14:47:52.000 149 22474.89 122.80 41471.20 88888.00 2024-05-28 14:47:53.000 149 22474.96 122.83 41471.27 88888.00 2024-05-28 14:47:54.000 149 22474.94 122.81 41471.25 88888.00 2024-05-28 14:47:55.000 149 22474.90 122.83 41471.24 47551.92 2024-05-28 14:47:56.000 149 22474.86 122.86 41471.29 88888.00 2024-05-28 14:47:57.000 149 22474.85 122.87 41471.34 88888.00 2024-05-28 14:47:58.000 149 22474.87 122.86 41471.30 88888.00 2024-05-28 14:47:59.000 149 22474.88 122.82 41471.22 88888.00 2024-05-28 14:48:00.000 149 22474.90 122.79 41471.19 47551.92 2024-05-28 14:48:01.000 149 22474.93 122.77 41471.19 88888.00 2024-05-28 14:48:02.000 149 22474.92 122.79 41471.18 88888.00 2024-05-28 14:48:03.000 149 22474.91 122.80 41471.18 88888.00 2024-05-28 14:48:04.000 149 22474.90 122.76 41471.18 88888.00 2024-05-28 14:48:05.000 149 22474.85 122.74 41471.21 47551.98 2024-05-28 14:48:06.000 149 22474.81 122.72 41471.28 88888.00 2024-05-28 14:48:07.000 149 22474.83 122.67 41471.29 88888.00 2024-05-28 14:48:08.000 149 22474.87 122.65 41471.27 88888.00 2024-05-28 14:48:09.000 149 22474.86 122.67 41471.28 88888.00 2024-05-28 14:48:10.000 149 22474.81 122.66 41471.33 47551.96 2024-05-28 14:48:11.000 149 22474.78 122.61 41471.40 88888.00 2024-05-28 14:48:12.000 149 22474.77 122.59 41471.38 88888.00 2024-05-28 14:48:13.000 149 22474.75 122.57 41471.31 88888.00 2024-05-28 14:48:14.000 149 22474.78 122.55 41471.29 88888.00 2024-05-28 14:48:15.000 149 22474.82 122.54 41471.29 47551.99 2024-05-28 14:48:16.000 149 22474.81 122.56 41471.34 88888.00 2024-05-28 14:48:17.000 149 22474.80 122.56 41471.40 88888.00 2024-05-28 14:48:18.000 149 22474.77 122.51 41471.36 88888.00 2024-05-28 14:48:19.000 149 22474.76 122.48 41471.29 88888.00 2024-05-28 14:48:20.000 149 22474.78 122.47 41471.31 47551.97 2024-05-28 14:48:21.000 149 22474.80 122.50 41471.33 88888.00 2024-05-28 14:48:22.000 149 22474.77 122.56 41471.31 88888.00 2024-05-28 14:48:23.000 149 22474.74 122.60 41471.31 88888.00 2024-05-28 14:48:24.000 149 22474.76 122.60 41471.31 88888.00 2024-05-28 14:48:25.000 149 22474.81 122.60 41471.25 47552.03 2024-05-28 14:48:26.000 149 22474.86 122.52 41471.14 88888.00 2024-05-28 14:48:27.000 149 22474.92 122.44 41471.17 88888.00 2024-05-28 14:48:28.000 149 22474.96 122.44 41471.31 88888.00 2024-05-28 14:48:29.000 149 22474.94 122.45 41471.38 88888.00 2024-05-28 14:48:30.000 149 22474.93 122.50 41471.44 47552.10 2024-05-28 14:48:31.000 149 22474.97 122.55 41471.51 88888.00 2024-05-28 14:48:32.000 149 22474.98 122.56 41471.50 88888.00 2024-05-28 14:48:33.000 149 22474.92 122.55 41471.39 88888.00 2024-05-28 14:48:34.000 149 22474.88 122.48 41471.30 88888.00 2024-05-28 14:48:35.000 149 22474.88 122.41 41471.35 47552.07 2024-05-28 14:48:36.000 149 22474.85 122.42 41471.44 88888.00 2024-05-28 14:48:37.000 149 22474.84 122.47 41471.48 88888.00 2024-05-28 14:48:38.000 149 22474.89 122.47 41471.56 88888.00 2024-05-28 14:48:39.000 149 22474.94 122.43 41471.66 88888.00 2024-05-28 14:48:40.000 149 22474.94 122.45 41471.67 47552.06 2024-05-28 14:48:41.000 149 22474.92 122.53 41471.69 88888.00 2024-05-28 14:48:42.000 149 22474.90 122.54 41471.73 88888.00 2024-05-28 14:48:43.000 149 22474.87 122.50 41471.70 88888.00 2024-05-28 14:48:44.000 149 22474.85 122.50 41471.63 88888.00 2024-05-28 14:48:45.000 149 22474.83 122.52 41471.61 47552.08 2024-05-28 14:48:46.000 149 22474.80 122.50 41471.57 88888.00 2024-05-28 14:48:47.000 149 22474.79 122.48 41471.54 88888.00 2024-05-28 14:48:48.000 149 22474.82 122.48 41471.53 88888.00 2024-05-28 14:48:49.000 149 22474.87 122.48 41471.54 88888.00 2024-05-28 14:48:50.000 149 22474.88 122.48 41471.56 47552.06 2024-05-28 14:48:51.000 149 22474.85 122.47 41471.52 88888.00 2024-05-28 14:48:52.000 149 22474.84 122.44 41471.47 88888.00 2024-05-28 14:48:53.000 149 22474.86 122.41 41471.43 88888.00 2024-05-28 14:48:54.000 149 22474.85 122.38 41471.37 88888.00 2024-05-28 14:48:55.000 149 22474.86 122.38 41471.38 47552.17 2024-05-28 14:48:56.000 149 22474.86 122.40 41471.41 88888.00 2024-05-28 14:48:57.000 149 22474.85 122.43 41471.44 88888.00 2024-05-28 14:48:58.000 149 22474.88 122.44 41471.48 88888.00 2024-05-28 14:48:59.000 149 22474.95 122.44 41471.49 88888.00 2024-05-28 14:49:00.000 149 22474.97 122.50 41471.48 47552.14 2024-05-28 14:49:01.000 149 22474.96 122.55 41471.48 88888.00 2024-05-28 14:49:02.000 149 22474.98 122.53 41471.49 88888.00 2024-05-28 14:49:03.000 149 22475.02 122.52 41471.53 88888.00 2024-05-28 14:49:04.000 149 22475.04 122.52 41471.59 88888.00 2024-05-28 14:49:05.000 149 22475.03 122.54 41471.62 47552.15 2024-05-28 14:49:06.000 149 22474.99 122.56 41471.63 88888.00 2024-05-28 14:49:07.000 149 22474.96 122.52 41471.61 88888.00 2024-05-28 14:49:08.000 149 22474.91 122.44 41471.55 88888.00 2024-05-28 14:49:09.000 149 22474.85 122.41 41471.49 88888.00 2024-05-28 14:49:10.000 149 22474.83 122.49 41471.52 47552.13 2024-05-28 14:49:11.000 149 22474.89 122.59 41471.65 88888.00 2024-05-28 14:49:12.000 149 22474.95 122.58 41471.73 88888.00 2024-05-28 14:49:13.000 149 22474.94 122.46 41471.68 88888.00 2024-05-28 14:49:14.000 149 22474.91 122.42 41471.63 88888.00 2024-05-28 14:49:15.000 149 22474.92 122.44 41471.64 47552.19 2024-05-28 14:49:16.000 149 22474.93 122.44 41471.62 88888.00 2024-05-28 14:49:17.000 149 22474.94 122.46 41471.62 88888.00 2024-05-28 14:49:18.000 149 22474.96 122.49 41471.66 88888.00 2024-05-28 14:49:19.000 149 22474.95 122.45 41471.65 88888.00 2024-05-28 14:49:20.000 149 22474.96 122.46 41471.66 47552.17 2024-05-28 14:49:21.000 149 22474.96 122.48 41471.69 88888.00 2024-05-28 14:49:22.000 149 22474.94 122.43 41471.66 88888.00 2024-05-28 14:49:23.000 149 22474.95 122.40 41471.61 88888.00 2024-05-28 14:49:24.000 149 22474.99 122.45 41471.60 88888.00 2024-05-28 14:49:25.000 149 22474.98 122.45 41471.57 47552.23 2024-05-28 14:49:26.000 149 22474.94 122.38 41471.52 88888.00 2024-05-28 14:49:27.000 149 22474.94 122.35 41471.52 88888.00 2024-05-28 14:49:28.000 149 22474.98 122.38 41471.55 88888.00 2024-05-28 14:49:29.000 149 22474.99 122.39 41471.52 88888.00 2024-05-28 14:49:30.000 149 22474.97 122.41 41471.49 47552.24 2024-05-28 14:49:31.000 149 22474.96 122.45 41471.54 88888.00 2024-05-28 14:49:32.000 149 22475.00 122.49 41471.61 88888.00 2024-05-28 14:49:33.000 149 22475.01 122.48 41471.62 88888.00 2024-05-28 14:49:34.000 149 22474.99 122.44 41471.67 88888.00 2024-05-28 14:49:35.000 149 22474.99 122.39 41471.70 47552.22 2024-05-28 14:49:36.000 149 22474.99 122.37 41471.68 88888.00 2024-05-28 14:49:37.000 149 22474.95 122.36 41471.66 88888.00 2024-05-28 14:49:38.000 149 22474.92 122.36 41471.70 88888.00 2024-05-28 14:49:39.000 149 22474.98 122.35 41471.75 88888.00 2024-05-28 14:49:40.000 149 22475.02 122.34 41471.71 47552.19 2024-05-28 14:49:41.000 149 22475.02 122.35 41471.69 88888.00 2024-05-28 14:49:42.000 149 22475.01 122.41 41471.77 88888.00 2024-05-28 14:49:43.000 149 22474.98 122.44 41471.81 88888.00 2024-05-28 14:49:44.000 149 22474.98 122.44 41471.79 88888.00 2024-05-28 14:49:45.000 149 22475.04 122.44 41471.73 47552.24 2024-05-28 14:49:46.000 149 22475.10 122.42 41471.68 88888.00 2024-05-28 14:49:47.000 149 22475.11 122.42 41471.71 88888.00 2024-05-28 14:49:48.000 149 22475.12 122.47 41471.81 88888.00 2024-05-28 14:49:49.000 149 22475.13 122.52 41471.79 88888.00 2024-05-28 14:49:50.000 149 22475.10 122.54 41471.69 47552.25 2024-05-28 14:49:51.000 149 22475.04 122.51 41471.66 88888.00 2024-05-28 14:49:52.000 149 22475.02 122.47 41471.74 88888.00 2024-05-28 14:49:53.000 149 22475.06 122.46 41471.85 88888.00 2024-05-28 14:49:54.000 149 22475.05 122.39 41471.82 88888.00 2024-05-28 14:49:55.000 149 22475.00 122.31 41471.69 47552.34 2024-05-28 14:49:56.000 149 22475.00 122.34 41471.69 88888.00 2024-05-28 14:49:57.000 149 22475.07 122.39 41471.79 88888.00 2024-05-28 14:49:58.000 149 22475.13 122.41 41471.84 88888.00 2024-05-28 14:49:59.000 149 22475.13 122.42 41471.86 88888.00 2024-05-28 14:50:00.000 149 22475.10 122.38 41471.86 47552.28 2024-05-28 14:50:01.000 149 22475.09 122.36 41471.91 88888.00 2024-05-28 14:50:02.000 149 22475.08 122.41 41471.99 88888.00 2024-05-28 14:50:03.000 149 22475.06 122.47 41472.07 88888.00 2024-05-28 14:50:04.000 149 22475.02 122.42 41472.06 88888.00 2024-05-28 14:50:05.000 149 22474.95 122.32 41471.98 47552.30 2024-05-28 14:50:06.000 149 22474.92 122.27 41471.93 88888.00 2024-05-28 14:50:07.000 149 22474.95 122.27 41471.93 88888.00 2024-05-28 14:50:08.000 149 22474.96 122.26 41471.94 88888.00 2024-05-28 14:50:09.000 149 22474.93 122.19 41471.93 88888.00 2024-05-28 14:50:10.000 149 22474.95 122.15 41471.89 47552.31 2024-05-28 14:50:11.000 149 22474.99 122.18 41471.85 88888.00 2024-05-28 14:50:12.000 149 22475.02 122.23 41471.80 88888.00 2024-05-28 14:50:13.000 149 22475.08 122.24 41471.74 88888.00 2024-05-28 14:50:14.000 149 22475.13 122.22 41471.75 88888.00 2024-05-28 14:50:15.000 149 22475.15 122.24 41471.82 47552.36 2024-05-28 14:50:16.000 149 22475.11 122.26 41471.84 88888.00 2024-05-28 14:50:17.000 149 22475.10 122.25 41471.78 88888.00 2024-05-28 14:50:18.000 149 22475.14 122.25 41471.76 88888.00 2024-05-28 14:50:19.000 149 22475.17 122.20 41471.80 88888.00 2024-05-28 14:50:20.000 149 22475.20 122.15 41471.82 47552.44 2024-05-28 14:50:21.000 149 22475.22 122.15 41471.81 88888.00 2024-05-28 14:50:22.000 149 22475.21 122.20 41471.75 88888.00 2024-05-28 14:50:23.000 149 22475.21 122.25 41471.68 88888.00 2024-05-28 14:50:24.000 149 22475.27 122.28 41471.65 88888.00 2024-05-28 14:50:25.000 149 22475.30 122.28 41471.66 47552.46 2024-05-28 14:50:26.000 149 22475.23 122.24 41471.67 88888.00 2024-05-28 14:50:27.000 149 22475.12 122.19 41471.69 88888.00 2024-05-28 14:50:28.000 149 22475.09 122.22 41471.73 88888.00 2024-05-28 14:50:29.000 149 22475.14 122.27 41471.77 88888.00 2024-05-28 14:50:30.000 149 22475.15 122.22 41471.74 47552.41 2024-05-28 14:50:31.000 149 22475.11 122.11 41471.69 88888.00 2024-05-28 14:50:32.000 149 22475.12 122.10 41471.72 88888.00 2024-05-28 14:50:33.000 149 22475.15 122.17 41471.76 88888.00 2024-05-28 14:50:34.000 149 22475.19 122.22 41471.73 88888.00 2024-05-28 14:50:35.000 149 22475.24 122.24 41471.72 47552.47 2024-05-28 14:50:36.000 149 22475.26 122.24 41471.76 88888.00 2024-05-28 14:50:37.000 149 22475.26 122.20 41471.78 88888.00 2024-05-28 14:50:38.000 149 22475.26 122.13 41471.79 88888.00 2024-05-28 14:50:39.000 149 22475.25 122.11 41471.82 88888.00 2024-05-28 14:50:40.000 149 22475.23 122.14 41471.82 47552.48 2024-05-28 14:50:41.000 149 22475.24 122.11 41471.81 88888.00 2024-05-28 14:50:42.000 149 22475.28 122.10 41471.82 88888.00 2024-05-28 14:50:43.000 149 22475.32 122.14 41471.84 88888.00 2024-05-28 14:50:44.000 149 22475.33 122.15 41471.85 88888.00 2024-05-28 14:50:45.000 149 22475.33 122.14 41471.90 47552.59 2024-05-28 14:50:46.000 149 22475.31 122.12 41471.93 88888.00 2024-05-28 14:50:47.000 149 22475.25 122.09 41471.90 88888.00 2024-05-28 14:50:48.000 149 22475.24 122.11 41471.89 88888.00 2024-05-28 14:50:49.000 149 22475.28 122.14 41471.86 88888.00 2024-05-28 14:50:50.000 149 22475.35 122.16 41471.84 47552.61 2024-05-28 14:50:51.000 149 22475.40 122.16 41471.83 88888.00 2024-05-28 14:50:52.000 149 22475.40 122.12 41471.87 88888.00 2024-05-28 14:50:53.000 149 22475.42 122.09 41471.98 88888.00 2024-05-28 14:50:54.000 149 22475.49 122.12 41472.00 88888.00 2024-05-28 14:50:55.000 149 22475.52 122.13 41471.88 47552.63 2024-05-28 14:50:56.000 149 22475.50 122.13 41471.78 88888.00 2024-05-28 14:50:57.000 149 22475.49 122.17 41471.79 88888.00 2024-05-28 14:50:58.000 149 22475.53 122.18 41471.86 88888.00 2024-05-28 14:50:59.000 149 22475.54 122.14 41471.90 88888.00 2024-05-28 14:51:00.000 149 22475.48 122.14 41471.91 47552.61 2024-05-28 14:51:01.000 149 22475.43 122.20 41471.95 88888.00 2024-05-28 14:51:02.000 149 22475.43 122.21 41472.01 88888.00 2024-05-28 14:51:03.000 149 22475.44 122.16 41471.98 88888.00 2024-05-28 14:51:04.000 149 22475.42 122.11 41471.89 88888.00 2024-05-28 14:51:05.000 149 22475.41 122.13 41471.86 47552.66 2024-05-28 14:51:06.000 149 22475.38 122.19 41471.87 88888.00 2024-05-28 14:51:07.000 149 22475.39 122.24 41471.93 88888.00 2024-05-28 14:51:08.000 149 22475.44 122.29 41471.98 88888.00 2024-05-28 14:51:09.000 149 22475.47 122.32 41472.00 88888.00 2024-05-28 14:51:10.000 149 22475.43 122.30 41471.98 47552.63 2024-05-28 14:51:11.000 149 22475.40 122.25 41471.92 88888.00 2024-05-28 14:51:12.000 149 22475.41 122.18 41471.84 88888.00 2024-05-28 14:51:13.000 149 22475.45 122.16 41471.85 88888.00 2024-05-28 14:51:14.000 149 22475.47 122.13 41471.89 88888.00 2024-05-28 14:51:15.000 149 22475.44 122.07 41471.89 47552.73 2024-05-28 14:51:16.000 149 22475.42 122.06 41471.89 88888.00 2024-05-28 14:51:17.000 149 22475.39 122.14 41471.91 88888.00 2024-05-28 14:51:18.000 149 22475.39 122.20 41471.93 88888.00 2024-05-28 14:51:19.000 149 22475.43 122.21 41471.94 88888.00 2024-05-28 14:51:20.000 149 22475.44 122.15 41471.93 47552.74 2024-05-28 14:51:21.000 149 22475.39 122.08 41471.91 88888.00 2024-05-28 14:51:22.000 149 22475.38 122.07 41471.91 88888.00 2024-05-28 14:51:23.000 149 22475.45 122.13 41471.98 88888.00 2024-05-28 14:51:24.000 149 22475.50 122.17 41472.10 88888.00 2024-05-28 14:51:25.000 149 22475.48 122.14 41472.10 47552.79 2024-05-28 14:51:26.000 149 22475.43 122.13 41471.98 88888.00 2024-05-28 14:51:27.000 149 22475.44 122.17 41471.92 88888.00 2024-05-28 14:51:28.000 149 22475.44 122.15 41471.88 88888.00 2024-05-28 14:51:29.000 149 22475.36 122.07 41471.84 88888.00 2024-05-28 14:51:30.000 149 22475.31 122.04 41471.87 47552.80 2024-05-28 14:51:31.000 149 22475.33 122.09 41471.95 88888.00 2024-05-28 14:51:32.000 149 22475.42 122.18 41472.01 88888.00 2024-05-28 14:51:33.000 149 22475.49 122.22 41472.01 88888.00 2024-05-28 14:51:34.000 149 22475.49 122.17 41471.92 88888.00 2024-05-28 14:51:35.000 149 22475.49 122.12 41471.89 47552.80 2024-05-28 14:51:36.000 149 22475.51 122.08 41471.96 88888.00 2024-05-28 14:51:37.000 149 22475.52 122.01 41472.00 88888.00 2024-05-28 14:51:38.000 149 22475.54 121.96 41471.98 88888.00 2024-05-28 14:51:39.000 149 22475.60 121.96 41471.97 88888.00 2024-05-28 14:51:40.000 149 22475.59 122.02 41471.98 47552.81 2024-05-28 14:51:41.000 149 22475.52 122.07 41471.99 88888.00 2024-05-28 14:51:42.000 149 22475.44 122.06 41471.96 88888.00 2024-05-28 14:51:43.000 149 22475.40 122.06 41471.98 88888.00 2024-05-28 14:51:44.000 149 22475.39 122.09 41472.02 88888.00 2024-05-28 14:51:45.000 149 22475.37 122.08 41471.98 47552.81 2024-05-28 14:51:46.000 149 22475.32 122.03 41471.94 88888.00 2024-05-28 14:51:47.000 149 22475.32 121.98 41471.92 88888.00 2024-05-28 14:51:48.000 149 22475.35 121.98 41471.96 88888.00 2024-05-28 14:51:49.000 149 22475.41 122.03 41472.06 88888.00 2024-05-28 14:51:50.000 149 22475.43 122.09 41472.04 47552.83 2024-05-28 14:51:51.000 149 22475.38 122.10 41471.91 88888.00 2024-05-28 14:51:52.000 149 22475.35 122.08 41471.86 88888.00 2024-05-28 14:51:53.000 149 22475.37 122.06 41471.88 88888.00 2024-05-28 14:51:54.000 149 22475.42 122.07 41471.89 88888.00 2024-05-28 14:51:55.000 149 22475.44 122.10 41471.84 47552.85 2024-05-28 14:51:56.000 149 22475.43 122.10 41471.77 88888.00 2024-05-28 14:51:57.000 149 22475.44 122.11 41471.77 88888.00 2024-05-28 14:51:58.000 149 22475.47 122.12 41471.81 88888.00 2024-05-28 14:51:59.000 149 22475.48 122.10 41471.78 88888.00 2024-05-28 14:52:00.000 149 22475.48 122.02 41471.71 47552.88 2024-05-28 14:52:01.000 149 22475.44 121.96 41471.70 88888.00 2024-05-28 14:52:02.000 149 22475.39 121.95 41471.77 88888.00 2024-05-28 14:52:03.000 149 22475.40 121.96 41471.84 88888.00 2024-05-28 14:52:04.000 149 22475.42 121.99 41471.90 88888.00 2024-05-28 14:52:05.000 149 22475.42 122.07 41472.00 47552.89 2024-05-28 14:52:06.000 149 22475.42 122.16 41472.05 88888.00 2024-05-28 14:52:07.000 149 22475.40 122.14 41471.98 88888.00 2024-05-28 14:52:08.000 149 22475.38 122.08 41471.89 88888.00 2024-05-28 14:52:09.000 149 22475.36 122.05 41471.84 88888.00 2024-05-28 14:52:10.000 149 22475.36 122.04 41471.84 47552.85 2024-05-28 14:52:11.000 149 22475.38 122.10 41471.93 88888.00 2024-05-28 14:52:12.000 149 22475.35 122.16 41471.97 88888.00 2024-05-28 14:52:13.000 149 22475.34 122.13 41471.93 88888.00 2024-05-28 14:52:14.000 149 22475.42 122.09 41471.93 88888.00 2024-05-28 14:52:15.000 149 22475.52 122.12 41472.00 47552.91 2024-05-28 14:52:16.000 149 22475.53 122.16 41472.07 88888.00 2024-05-28 14:52:17.000 149 22475.50 122.15 41472.08 88888.00 2024-05-28 14:52:18.000 149 22475.46 122.09 41472.03 88888.00 2024-05-28 14:52:19.000 149 22475.44 122.00 41472.00 88888.00 2024-05-28 14:52:20.000 149 22475.45 121.96 41472.01 47552.91 2024-05-28 14:52:21.000 149 22475.47 122.01 41472.04 88888.00 2024-05-28 14:52:22.000 149 22475.48 122.11 41472.09 88888.00 2024-05-28 14:52:23.000 149 22475.50 122.15 41472.09 88888.00 2024-05-28 14:52:24.000 149 22475.48 122.14 41472.03 88888.00 2024-05-28 14:52:25.000 149 22475.45 122.08 41471.98 47552.86 2024-05-28 14:52:26.000 149 22475.44 121.99 41471.88 88888.00 2024-05-28 14:52:27.000 149 22475.44 121.94 41471.78 88888.00 2024-05-28 14:52:28.000 149 22475.52 121.99 41471.85 88888.00 2024-05-28 14:52:29.000 149 22475.58 122.03 41471.99 88888.00 2024-05-28 14:52:30.000 149 22475.59 122.05 41472.07 47552.92 2024-05-28 14:52:31.000 149 22475.60 122.07 41472.10 88888.00 2024-05-28 14:52:32.000 149 22475.62 122.09 41472.12 88888.00 2024-05-28 14:52:33.000 149 22475.64 122.08 41472.13 88888.00 2024-05-28 14:52:34.000 149 22475.66 122.06 41472.11 88888.00 2024-05-28 14:52:35.000 149 22475.64 122.01 41472.04 47552.97 2024-05-28 14:52:36.000 149 22475.58 121.91 41471.99 88888.00 2024-05-28 14:52:37.000 149 22475.53 121.86 41472.01 88888.00 2024-05-28 14:52:38.000 149 22475.59 121.90 41472.09 88888.00 2024-05-28 14:52:39.000 149 22475.67 121.98 41472.14 88888.00 2024-05-28 14:52:40.000 149 22475.68 122.06 41472.20 47552.97 2024-05-28 14:52:41.000 149 22475.65 122.07 41472.28 88888.00 2024-05-28 14:52:42.000 149 22475.61 121.99 41472.30 88888.00 2024-05-28 14:52:43.000 149 22475.57 121.91 41472.20 88888.00 2024-05-28 14:52:44.000 149 22475.50 121.88 41472.12 88888.00 2024-05-28 14:52:45.000 149 22475.45 121.90 41472.15 47553.03 2024-05-28 14:52:46.000 149 22475.45 121.96 41472.23 88888.00 2024-05-28 14:52:47.000 149 22475.48 122.04 41472.29 88888.00 2024-05-28 14:52:48.000 149 22475.50 122.10 41472.34 88888.00 2024-05-28 14:52:49.000 149 22475.49 122.11 41472.37 88888.00 2024-05-28 14:52:50.000 149 22475.50 122.09 41472.34 47553.01 2024-05-28 14:52:51.000 149 22475.51 122.03 41472.25 88888.00 2024-05-28 14:52:52.000 149 22475.48 121.95 41472.16 88888.00 2024-05-28 14:52:53.000 149 22475.41 121.91 41472.11 88888.00 2024-05-28 14:52:54.000 149 22475.40 121.89 41472.15 88888.00 2024-05-28 14:52:55.000 149 22475.47 121.93 41472.23 47552.99 2024-05-28 14:52:56.000 149 22475.53 122.00 41472.22 88888.00 2024-05-28 14:52:57.000 149 22475.51 122.02 41472.12 88888.00 2024-05-28 14:52:58.000 149 22475.48 121.99 41472.09 88888.00 2024-05-28 14:52:59.000 149 22475.51 121.96 41472.19 88888.00 2024-05-28 14:53:00.000 149 22475.52 121.90 41472.26 47553.06 2024-05-28 14:53:01.000 149 22475.47 121.86 41472.23 88888.00 2024-05-28 14:53:02.000 149 22475.44 121.89 41472.20 88888.00 2024-05-28 14:53:03.000 149 22475.44 121.96 41472.26 88888.00 2024-05-28 14:53:04.000 149 22475.40 122.02 41472.32 88888.00 2024-05-28 14:53:05.000 149 22475.35 122.01 41472.28 47553.04 2024-05-28 14:53:06.000 149 22475.37 121.98 41472.26 88888.00 2024-05-28 14:53:07.000 149 22475.38 121.97 41472.26 88888.00 2024-05-28 14:53:08.000 149 22475.36 121.95 41472.14 88888.00 2024-05-28 14:53:09.000 149 22475.36 121.96 41472.02 88888.00 2024-05-28 14:53:10.000 149 22475.39 121.95 41472.03 47553.06 2024-05-28 14:53:11.000 149 22475.41 121.92 41472.12 88888.00 2024-05-28 14:53:12.000 149 22475.41 121.92 41472.21 88888.00 2024-05-28 14:53:13.000 149 22475.42 121.96 41472.22 88888.00 2024-05-28 14:53:14.000 149 22475.43 121.99 41472.21 88888.00 2024-05-28 14:53:15.000 149 22475.42 122.00 41472.24 47553.07 2024-05-28 14:53:16.000 149 22475.36 121.99 41472.23 88888.00 2024-05-28 14:53:17.000 149 22475.31 121.95 41472.19 88888.00 2024-05-28 14:53:18.000 149 22475.29 121.91 41472.22 88888.00 2024-05-28 14:53:19.000 149 22475.31 121.90 41472.27 88888.00 2024-05-28 14:53:20.000 149 22475.33 121.99 41472.31 47553.09 2024-05-28 14:53:21.000 149 22475.35 122.12 41472.31 88888.00 2024-05-28 14:53:22.000 149 22475.33 122.15 41472.31 88888.00 2024-05-28 14:53:23.000 149 22475.24 122.07 41472.30 88888.00 2024-05-28 14:53:24.000 149 22475.15 121.97 41472.26 88888.00 2024-05-28 14:53:25.000 149 22475.17 121.89 41472.18 47553.11 2024-05-28 14:53:26.000 149 22475.25 121.89 41472.16 88888.00 2024-05-28 14:53:27.000 149 22475.34 121.97 41472.21 88888.00 2024-05-28 14:53:28.000 149 22475.43 122.02 41472.24 88888.00 2024-05-28 14:53:29.000 149 22475.46 122.01 41472.26 88888.00 2024-05-28 14:53:30.000 149 22475.44 121.98 41472.26 47553.15 2024-05-28 14:53:31.000 149 22475.42 122.00 41472.27 88888.00 2024-05-28 14:53:32.000 149 22475.44 122.03 41472.30 88888.00 2024-05-28 14:53:33.000 149 22475.47 122.02 41472.31 88888.00 2024-05-28 14:53:34.000 149 22475.47 121.98 41472.28 88888.00 2024-05-28 14:53:35.000 149 22475.44 121.95 41472.25 47553.12 2024-05-28 14:53:36.000 149 22475.41 121.95 41472.27 88888.00 2024-05-28 14:53:37.000 149 22475.41 122.01 41472.28 88888.00 2024-05-28 14:53:38.000 149 22475.42 122.08 41472.22 88888.00 2024-05-28 14:53:39.000 149 22475.41 122.14 41472.19 88888.00 2024-05-28 14:53:40.000 149 22475.40 122.16 41472.27 47553.19 2024-05-28 14:53:41.000 149 22475.40 122.08 41472.31 88888.00 2024-05-28 14:53:42.000 149 22475.43 121.98 41472.24 88888.00 2024-05-28 14:53:43.000 149 22475.42 121.94 41472.14 88888.00 2024-05-28 14:53:44.000 149 22475.39 121.94 41472.11 88888.00 2024-05-28 14:53:45.000 149 22475.36 121.99 41472.17 47553.20 2024-05-28 14:53:46.000 149 22475.36 122.08 41472.29 88888.00 2024-05-28 14:53:47.000 149 22475.39 122.16 41472.40 88888.00 2024-05-28 14:53:48.000 149 22475.41 122.17 41472.41 88888.00 2024-05-28 14:53:49.000 149 22475.38 122.08 41472.32 88888.00 2024-05-28 14:53:50.000 149 22475.37 121.94 41472.26 47553.17 2024-05-28 14:53:51.000 149 22475.39 121.91 41472.32 88888.00 2024-05-28 14:53:52.000 149 22475.41 121.93 41472.39 88888.00 2024-05-28 14:53:53.000 149 22475.42 121.91 41472.38 88888.00 2024-05-28 14:53:54.000 149 22475.40 121.91 41472.34 88888.00 2024-05-28 14:53:55.000 149 22475.32 121.95 41472.25 47553.26 2024-05-28 14:53:56.000 149 22475.25 121.97 41472.16 88888.00 2024-05-28 14:53:57.000 149 22475.28 121.97 41472.24 88888.00 2024-05-28 14:53:58.000 149 22475.38 121.92 41472.44 88888.00 2024-05-28 14:53:59.000 149 22475.44 121.84 41472.55 88888.00 2024-05-28 14:54:00.000 149 22475.48 121.85 41472.53 47553.24 2024-05-28 14:54:01.000 149 22475.52 121.90 41472.50 88888.00 2024-05-28 14:54:02.000 149 22475.52 121.95 41472.54 88888.00 2024-05-28 14:54:03.000 149 22475.51 121.99 41472.60 88888.00 2024-05-28 14:54:04.000 149 22475.54 122.03 41472.63 88888.00 2024-05-28 14:54:05.000 149 22475.57 122.03 41472.61 47553.28 2024-05-28 14:54:06.000 149 22475.55 121.98 41472.54 88888.00 2024-05-28 14:54:07.000 149 22475.53 121.95 41472.48 88888.00 2024-05-28 14:54:08.000 149 22475.49 121.92 41472.41 88888.00 2024-05-28 14:54:09.000 149 22475.46 121.90 41472.38 88888.00 2024-05-28 14:54:10.000 149 22475.50 121.94 41472.49 47553.30 2024-05-28 14:54:11.000 149 22475.55 121.99 41472.53 88888.00 2024-05-28 14:54:12.000 149 22475.56 122.01 41472.48 88888.00 2024-05-28 14:54:13.000 149 22475.54 122.00 41472.50 88888.00 2024-05-28 14:54:14.000 149 22475.48 121.92 41472.54 88888.00 2024-05-28 14:54:15.000 149 22475.40 121.83 41472.48 47553.24 2024-05-28 14:54:16.000 149 22475.38 121.83 41472.43 88888.00 2024-05-28 14:54:17.000 149 22475.40 121.87 41472.39 88888.00 2024-05-28 14:54:18.000 149 22475.42 121.88 41472.39 88888.00 2024-05-28 14:54:19.000 149 22475.44 121.90 41472.45 88888.00 2024-05-28 14:54:20.000 149 22475.47 121.94 41472.50 47553.28 2024-05-28 14:54:21.000 149 22475.49 121.96 41472.52 88888.00 2024-05-28 14:54:22.000 149 22475.50 121.95 41472.49 88888.00 2024-05-28 14:54:23.000 149 22475.47 121.95 41472.39 88888.00 2024-05-28 14:54:24.000 149 22475.47 121.96 41472.38 88888.00 2024-05-28 14:54:25.000 149 22475.48 121.95 41472.44 47553.29 2024-05-28 14:54:26.000 149 22475.45 121.86 41472.50 88888.00 2024-05-28 14:54:27.000 149 22475.44 121.82 41472.59 88888.00 2024-05-28 14:54:28.000 149 22475.46 121.83 41472.59 88888.00 2024-05-28 14:54:29.000 149 22475.49 121.84 41472.56 88888.00 2024-05-28 14:54:30.000 149 22475.57 121.83 41472.57 47553.33 2024-05-28 14:54:31.000 149 22475.59 121.78 41472.50 88888.00 2024-05-28 14:54:32.000 149 22475.46 121.73 41472.32 88888.00 2024-05-28 14:54:33.000 149 22475.34 121.72 41472.21 88888.00 2024-05-28 14:54:34.000 149 22475.40 121.73 41472.33 88888.00 2024-05-28 14:54:35.000 149 22475.55 121.78 41472.54 47553.34 2024-05-28 14:54:36.000 149 22475.63 121.86 41472.64 88888.00 2024-05-28 14:54:37.000 149 22475.62 121.86 41472.63 88888.00 2024-05-28 14:54:38.000 149 22475.63 121.83 41472.60 88888.00 2024-05-28 14:54:39.000 149 22475.62 121.82 41472.57 88888.00 2024-05-28 14:54:40.000 149 22475.58 121.80 41472.52 47553.38 2024-05-28 14:54:41.000 149 22475.55 121.75 41472.46 88888.00 2024-05-28 14:54:42.000 149 22475.56 121.68 41472.46 88888.00 2024-05-28 14:54:43.000 149 22475.59 121.68 41472.60 88888.00 2024-05-28 14:54:44.000 149 22475.65 121.69 41472.73 88888.00 2024-05-28 14:54:45.000 149 22475.69 121.64 41472.71 47553.38 2024-05-28 14:54:46.000 149 22475.70 121.61 41472.68 88888.00 2024-05-28 14:54:47.000 149 22475.69 121.63 41472.72 88888.00 2024-05-28 14:54:48.000 149 22475.68 121.61 41472.74 88888.00 2024-05-28 14:54:49.000 149 22475.66 121.49 41472.69 88888.00 2024-05-28 14:54:50.000 149 22475.62 121.42 41472.63 47553.43 2024-05-28 14:54:51.000 149 22475.67 121.52 41472.69 88888.00 2024-05-28 14:54:52.000 149 22475.74 121.64 41472.80 88888.00 2024-05-28 14:54:53.000 149 22475.71 121.64 41472.78 88888.00 2024-05-28 14:54:54.000 149 22475.66 121.55 41472.70 88888.00 2024-05-28 14:54:55.000 149 22475.65 121.50 41472.71 47553.43 2024-05-28 14:54:56.000 149 22475.65 121.43 41472.68 88888.00 2024-05-28 14:54:57.000 149 22475.60 121.34 41472.59 88888.00 2024-05-28 14:54:58.000 149 22475.53 121.30 41472.56 88888.00 2024-05-28 14:54:59.000 149 22475.53 121.27 41472.66 88888.00 2024-05-28 14:55:00.000 149 22475.66 121.29 41472.80 47553.44 2024-05-28 14:55:01.000 149 22475.76 121.32 41472.84 88888.00 2024-05-28 14:55:02.000 149 22475.76 121.34 41472.81 88888.00 2024-05-28 14:55:03.000 149 22475.74 121.33 41472.77 88888.00 2024-05-28 14:55:04.000 149 22475.72 121.21 41472.70 88888.00 2024-05-28 14:55:05.000 149 22475.68 121.07 41472.59 47553.48 2024-05-28 14:55:06.000 149 22475.69 121.00 41472.52 88888.00 2024-05-28 14:55:07.000 149 22475.74 120.98 41472.50 88888.00 2024-05-28 14:55:08.000 149 22475.79 120.96 41472.51 88888.00 2024-05-28 14:55:09.000 149 22475.81 120.96 41472.60 88888.00 2024-05-28 14:55:10.000 149 22475.80 121.02 41472.76 47553.47 2024-05-28 14:55:11.000 149 22475.77 121.05 41472.80 88888.00 2024-05-28 14:55:12.000 149 22475.74 121.04 41472.68 88888.00 2024-05-28 14:55:13.000 149 22475.70 121.02 41472.59 88888.00 2024-05-28 14:55:14.000 149 22475.67 121.00 41472.62 88888.00 2024-05-28 14:55:15.000 149 22475.68 120.91 41472.66 47553.52 2024-05-28 14:55:16.000 149 22475.72 120.83 41472.65 88888.00 2024-05-28 14:55:17.000 149 22475.76 120.83 41472.66 88888.00 2024-05-28 14:55:18.000 149 22475.77 120.87 41472.63 88888.00 2024-05-28 14:55:19.000 149 22475.74 120.86 41472.54 88888.00 2024-05-28 14:55:20.000 149 22475.73 120.84 41472.51 47553.52 2024-05-28 14:55:21.000 149 22475.74 120.85 41472.54 88888.00 2024-05-28 14:55:22.000 149 22475.74 120.90 41472.60 88888.00 2024-05-28 14:55:23.000 149 22475.73 120.95 41472.65 88888.00 2024-05-28 14:55:24.000 149 22475.72 120.97 41472.64 88888.00 2024-05-28 14:55:25.000 149 22475.75 120.93 41472.56 47553.55 2024-05-28 14:55:26.000 149 22475.81 120.91 41472.52 88888.00 2024-05-28 14:55:27.000 149 22475.85 120.95 41472.57 88888.00 2024-05-28 14:55:28.000 149 22475.90 121.00 41472.64 88888.00 2024-05-28 14:55:29.000 149 22475.94 121.01 41472.68 88888.00 2024-05-28 14:55:30.000 149 22475.95 120.95 41472.67 47553.55 2024-05-28 14:55:31.000 149 22475.90 120.86 41472.63 88888.00 2024-05-28 14:55:32.000 149 22475.90 120.84 41472.62 88888.00 2024-05-28 14:55:33.000 149 22475.97 120.93 41472.68 88888.00 2024-05-28 14:55:34.000 149 22476.05 121.02 41472.82 88888.00 2024-05-28 14:55:35.000 149 22476.07 121.01 41472.91 47553.61 2024-05-28 14:55:36.000 149 22476.03 120.95 41472.85 88888.00 2024-05-28 14:55:37.000 149 22475.98 120.88 41472.71 88888.00 2024-05-28 14:55:38.000 149 22475.97 120.88 41472.64 88888.00 2024-05-28 14:55:39.000 149 22475.99 120.93 41472.65 88888.00 2024-05-28 14:55:40.000 149 22476.01 120.97 41472.65 47553.60 2024-05-28 14:55:41.000 149 22476.02 121.00 41472.68 88888.00 2024-05-28 14:55:42.000 149 22476.03 121.01 41472.72 88888.00 2024-05-28 14:55:43.000 149 22476.04 121.02 41472.71 88888.00 2024-05-28 14:55:44.000 149 22476.02 121.02 41472.72 88888.00 2024-05-28 14:55:45.000 149 22475.97 121.02 41472.76 47553.57 2024-05-28 14:55:46.000 149 22475.94 121.05 41472.76 88888.00 2024-05-28 14:55:47.000 149 22475.92 121.03 41472.73 88888.00 2024-05-28 14:55:48.000 149 22475.87 120.98 41472.69 88888.00 2024-05-28 14:55:49.000 149 22475.86 121.00 41472.69 88888.00 2024-05-28 14:55:50.000 149 22475.90 121.05 41472.76 47553.60 2024-05-28 14:55:51.000 149 22475.92 121.07 41472.77 88888.00 2024-05-28 14:55:52.000 149 22475.91 121.09 41472.77 88888.00 2024-05-28 14:55:53.000 149 22475.93 121.12 41472.82 88888.00 2024-05-28 14:55:54.000 149 22475.98 121.09 41472.84 88888.00 2024-05-28 14:55:55.000 149 22475.98 121.05 41472.77 47553.62 2024-05-28 14:55:56.000 149 22475.92 121.03 41472.66 88888.00 2024-05-28 14:55:57.000 149 22475.93 121.01 41472.61 88888.00 2024-05-28 14:55:58.000 149 22476.02 121.06 41472.68 88888.00 2024-05-28 14:55:59.000 149 22476.07 121.16 41472.79 88888.00 2024-05-28 14:56:00.000 149 22476.03 121.23 41472.85 47553.60 2024-05-28 14:56:01.000 149 22475.97 121.26 41472.86 88888.00 2024-05-28 14:56:02.000 149 22475.97 121.25 41472.83 88888.00 2024-05-28 14:56:03.000 149 22476.01 121.22 41472.76 88888.00 2024-05-28 14:56:04.000 149 22476.01 121.16 41472.75 88888.00 2024-05-28 14:56:05.000 149 22475.97 121.12 41472.84 47553.59 2024-05-28 14:56:06.000 149 22475.97 121.13 41472.94 88888.00 2024-05-28 14:56:07.000 149 22476.01 121.17 41472.94 88888.00 2024-05-28 14:56:08.000 149 22476.01 121.18 41472.84 88888.00 2024-05-28 14:56:09.000 149 22475.96 121.14 41472.78 88888.00 2024-05-28 14:56:10.000 149 22475.93 121.12 41472.77 47553.63 2024-05-28 14:56:11.000 149 22475.94 121.14 41472.79 88888.00 2024-05-28 14:56:12.000 149 22475.94 121.13 41472.82 88888.00 2024-05-28 14:56:13.000 149 22475.92 121.11 41472.81 88888.00 2024-05-28 14:56:14.000 149 22475.93 121.12 41472.78 88888.00 2024-05-28 14:56:15.000 149 22475.96 121.12 41472.77 47553.60 2024-05-28 14:56:16.000 149 22475.95 121.06 41472.75 88888.00 2024-05-28 14:56:17.000 149 22475.92 121.03 41472.75 88888.00 2024-05-28 14:56:18.000 149 22475.94 121.08 41472.84 88888.00 2024-05-28 14:56:19.000 149 22475.95 121.17 41472.93 88888.00 2024-05-28 14:56:20.000 149 22475.94 121.19 41472.93 47553.61 2024-05-28 14:56:21.000 149 22475.92 121.14 41472.88 88888.00 2024-05-28 14:56:22.000 149 22475.92 121.17 41472.84 88888.00 2024-05-28 14:56:23.000 149 22475.96 121.29 41472.86 88888.00 2024-05-28 14:56:24.000 149 22475.98 121.37 41472.88 88888.00 2024-05-28 14:56:25.000 149 22475.95 121.38 41472.88 47553.62 2024-05-28 14:56:26.000 149 22475.90 121.37 41472.88 88888.00 2024-05-28 14:56:27.000 149 22475.88 121.35 41472.90 88888.00 2024-05-28 14:56:28.000 149 22475.90 121.29 41472.90 88888.00 2024-05-28 14:56:29.000 149 22475.94 121.19 41472.84 88888.00 2024-05-28 14:56:30.000 149 22475.92 121.17 41472.78 47553.60 2024-05-28 14:56:31.000 149 22475.86 121.27 41472.73 88888.00 2024-05-28 14:56:32.000 149 22475.84 121.36 41472.75 88888.00 2024-05-28 14:56:33.000 149 22475.84 121.39 41472.84 88888.00 2024-05-28 14:56:34.000 149 22475.83 121.43 41472.88 88888.00 2024-05-28 14:56:35.000 149 22475.82 121.47 41472.80 47553.62 2024-05-28 14:56:36.000 149 22475.79 121.49 41472.69 88888.00 2024-05-28 14:56:37.000 149 22475.75 121.39 41472.66 88888.00 2024-05-28 14:56:38.000 149 22475.70 121.26 41472.67 88888.00 2024-05-28 14:56:39.000 149 22475.70 121.22 41472.68 88888.00 2024-05-28 14:56:40.000 149 22475.75 121.29 41472.73 47553.61 2024-05-28 14:56:41.000 149 22475.77 121.39 41472.82 88888.00 2024-05-28 14:56:42.000 149 22475.78 121.47 41472.93 88888.00 2024-05-28 14:56:43.000 149 22475.84 121.49 41472.97 88888.00 2024-05-28 14:56:44.000 149 22475.89 121.48 41472.93 88888.00 2024-05-28 14:56:45.000 149 22475.88 121.52 41472.86 47553.61 2024-05-28 14:56:46.000 149 22475.83 121.53 41472.82 88888.00 2024-05-28 14:56:47.000 149 22475.84 121.47 41472.84 88888.00 2024-05-28 14:56:48.000 149 22475.89 121.47 41472.92 88888.00 2024-05-28 14:56:49.000 149 22475.91 121.55 41473.00 88888.00 2024-05-28 14:56:50.000 149 22475.85 121.60 41472.99 47553.61 2024-05-28 14:56:51.000 149 22475.80 121.58 41472.91 88888.00 2024-05-28 14:56:52.000 149 22475.78 121.52 41472.85 88888.00 2024-05-28 14:56:53.000 149 22475.76 121.42 41472.81 88888.00 2024-05-28 14:56:54.000 149 22475.76 121.35 41472.73 88888.00 2024-05-28 14:56:55.000 149 22475.76 121.37 41472.67 47553.60 2024-05-28 14:56:56.000 149 22475.80 121.44 41472.70 88888.00 2024-05-28 14:56:57.000 149 22475.83 121.47 41472.74 88888.00 2024-05-28 14:56:58.000 149 22475.81 121.45 41472.73 88888.00 2024-05-28 14:56:59.000 149 22475.77 121.43 41472.69 88888.00 2024-05-28 14:57:00.000 149 22475.76 121.45 41472.68 47553.60 2024-05-28 14:57:01.000 149 22475.73 121.51 41472.71 88888.00 2024-05-28 14:57:02.000 149 22475.72 121.53 41472.76 88888.00 2024-05-28 14:57:03.000 149 22475.72 121.48 41472.80 88888.00 2024-05-28 14:57:04.000 149 22475.69 121.47 41472.86 88888.00 2024-05-28 14:57:05.000 149 22475.66 121.51 41472.94 47553.65 2024-05-28 14:57:06.000 149 22475.69 121.57 41473.01 88888.00 2024-05-28 14:57:07.000 149 22475.76 121.63 41473.06 88888.00 2024-05-28 14:57:08.000 149 22475.82 121.64 41473.09 88888.00 2024-05-28 14:57:09.000 149 22475.83 121.59 41473.02 88888.00 2024-05-28 14:57:10.000 149 22475.79 121.53 41472.94 47553.65 2024-05-28 14:57:11.000 149 22475.75 121.52 41472.92 88888.00 2024-05-28 14:57:12.000 149 22475.77 121.53 41472.94 88888.00 2024-05-28 14:57:13.000 149 22475.80 121.52 41472.97 88888.00 2024-05-28 14:57:14.000 149 22475.78 121.49 41472.97 88888.00 2024-05-28 14:57:15.000 149 22475.73 121.48 41472.96 47553.65 2024-05-28 14:57:16.000 149 22475.74 121.50 41472.97 88888.00 2024-05-28 14:57:17.000 149 22475.83 121.51 41472.97 88888.00 2024-05-28 14:57:18.000 149 22475.89 121.52 41472.96 88888.00 2024-05-28 14:57:19.000 149 22475.87 121.53 41472.98 88888.00 2024-05-28 14:57:20.000 149 22475.80 121.48 41473.00 47553.66 2024-05-28 14:57:21.000 149 22475.77 121.47 41472.99 88888.00 2024-05-28 14:57:22.000 149 22475.77 121.57 41472.96 88888.00 2024-05-28 14:57:23.000 149 22475.75 121.63 41472.92 88888.00 2024-05-28 14:57:24.000 149 22475.72 121.62 41472.94 88888.00 2024-05-28 14:57:25.000 149 22475.70 121.63 41472.97 47553.65 2024-05-28 14:57:26.000 149 22475.72 121.66 41472.98 88888.00 2024-05-28 14:57:27.000 149 22475.71 121.65 41472.97 88888.00 2024-05-28 14:57:28.000 149 22475.68 121.60 41472.95 88888.00 2024-05-28 14:57:29.000 149 22475.67 121.57 41472.93 88888.00 2024-05-28 14:57:30.000 149 22475.71 121.60 41472.96 47553.63 2024-05-28 14:57:31.000 149 22475.72 121.67 41473.02 88888.00 2024-05-28 14:57:32.000 149 22475.74 121.70 41473.01 88888.00 2024-05-28 14:57:33.000 149 22475.78 121.72 41472.96 88888.00 2024-05-28 14:57:34.000 149 22475.78 121.71 41472.94 88888.00 2024-05-28 14:57:35.000 149 22475.72 121.65 41472.90 47553.67 2024-05-28 14:57:36.000 149 22475.65 121.56 41472.85 88888.00 2024-05-28 14:57:37.000 149 22475.65 121.51 41472.87 88888.00 2024-05-28 14:57:38.000 149 22475.74 121.55 41472.94 88888.00 2024-05-28 14:57:39.000 149 22475.84 121.66 41473.00 88888.00 2024-05-28 14:57:40.000 149 22475.85 121.74 41473.02 47553.68 2024-05-28 14:57:41.000 149 22475.82 121.77 41473.02 88888.00 2024-05-28 14:57:42.000 149 22475.80 121.78 41473.00 88888.00 2024-05-28 14:57:43.000 149 22475.81 121.77 41473.04 88888.00 2024-05-28 14:57:44.000 149 22475.81 121.73 41473.11 88888.00 2024-05-28 14:57:45.000 149 22475.79 121.73 41473.11 47553.65 2024-05-28 14:57:46.000 149 22475.76 121.75 41473.07 88888.00 2024-05-28 14:57:47.000 149 22475.75 121.77 41473.06 88888.00 2024-05-28 14:57:48.000 149 22475.73 121.75 41473.04 88888.00 2024-05-28 14:57:49.000 149 22475.70 121.75 41473.04 88888.00 2024-05-28 14:57:50.000 149 22475.72 121.78 41473.06 47553.64 2024-05-28 14:57:51.000 149 22475.71 121.79 41473.04 88888.00 2024-05-28 14:57:52.000 149 22475.67 121.80 41473.01 88888.00 2024-05-28 14:57:53.000 149 22475.62 121.80 41472.96 88888.00 2024-05-28 14:57:54.000 149 22475.59 121.76 41472.89 88888.00 2024-05-28 14:57:55.000 149 22475.55 121.72 41472.88 47553.63 2024-05-28 14:57:56.000 149 22475.54 121.78 41472.96 88888.00 2024-05-28 14:57:57.000 149 22475.55 121.85 41473.03 88888.00 2024-05-28 14:57:58.000 149 22475.55 121.83 41473.02 88888.00 2024-05-28 14:57:59.000 149 22475.55 121.78 41473.00 88888.00 2024-05-28 14:58:00.000 149 22475.56 121.77 41473.02 47553.63 2024-05-28 14:58:01.000 149 22475.57 121.77 41473.06 88888.00 2024-05-28 14:58:02.000 149 22475.59 121.79 41473.07 88888.00 2024-05-28 14:58:03.000 149 22475.62 121.86 41473.07 88888.00 2024-05-28 14:58:04.000 149 22475.62 121.92 41473.02 88888.00 2024-05-28 14:58:05.000 149 22475.60 121.93 41473.01 47553.60 2024-05-28 14:58:06.000 149 22475.57 121.94 41473.10 88888.00 2024-05-28 14:58:07.000 149 22475.58 121.93 41473.20 88888.00 2024-05-28 14:58:08.000 149 22475.61 121.90 41473.22 88888.00 2024-05-28 14:58:09.000 149 22475.63 121.87 41473.16 88888.00 2024-05-28 14:58:10.000 149 22475.57 121.85 41473.05 47553.62 2024-05-28 14:58:11.000 149 22475.45 121.86 41472.96 88888.00 2024-05-28 14:58:12.000 149 22475.39 121.88 41473.00 88888.00 2024-05-28 14:58:13.000 149 22475.42 121.91 41473.10 88888.00 2024-05-28 14:58:14.000 149 22475.48 121.91 41473.13 88888.00 2024-05-28 14:58:15.000 149 22475.52 121.88 41473.07 47553.63 2024-05-28 14:58:16.000 149 22475.54 121.85 41473.03 88888.00 2024-05-28 14:58:17.000 149 22475.53 121.85 41473.04 88888.00 2024-05-28 14:58:18.000 149 22475.51 121.83 41473.04 88888.00 2024-05-28 14:58:19.000 149 22475.52 121.79 41473.04 88888.00 2024-05-28 14:58:20.000 149 22475.54 121.82 41473.09 47553.66 2024-05-28 14:58:21.000 149 22475.59 121.93 41473.18 88888.00 2024-05-28 14:58:22.000 149 22475.64 121.96 41473.21 88888.00 2024-05-28 14:58:23.000 149 22475.65 121.87 41473.12 88888.00 2024-05-28 14:58:24.000 149 22475.63 121.80 41473.02 88888.00 2024-05-28 14:58:25.000 149 22475.64 121.85 41473.06 47553.67 2024-05-28 14:58:26.000 149 22475.68 121.99 41473.16 88888.00 2024-05-28 14:58:27.000 149 22475.67 122.00 41473.16 88888.00 2024-05-28 14:58:28.000 149 22475.60 121.89 41473.06 88888.00 2024-05-28 14:58:29.000 149 22475.57 121.84 41473.01 88888.00 2024-05-28 14:58:30.000 149 22475.54 121.85 41473.05 47553.67 2024-05-28 14:58:31.000 149 22475.48 121.86 41473.11 88888.00 2024-05-28 14:58:32.000 149 22475.44 121.87 41473.14 88888.00 2024-05-28 14:58:33.000 149 22475.44 121.86 41473.10 88888.00 2024-05-28 14:58:34.000 149 22475.44 121.87 41473.03 88888.00 2024-05-28 14:58:35.000 149 22475.41 121.89 41473.00 47553.68 2024-05-28 14:58:36.000 149 22475.35 121.85 41473.00 88888.00 2024-05-28 14:58:37.000 149 22475.39 121.86 41473.04 88888.00 2024-05-28 14:58:38.000 149 22475.48 121.94 41473.11 88888.00 2024-05-28 14:58:39.000 149 22475.52 121.96 41473.13 88888.00 2024-05-28 14:58:40.000 149 22475.53 121.95 41473.18 47553.71 2024-05-28 14:58:41.000 149 22475.53 121.91 41473.24 88888.00 2024-05-28 14:58:42.000 149 22475.53 121.81 41473.21 88888.00 2024-05-28 14:58:43.000 149 22475.56 121.79 41473.17 88888.00 2024-05-28 14:58:44.000 149 22475.61 121.90 41473.25 88888.00 2024-05-28 14:58:45.000 149 22475.68 121.97 41473.34 47553.72 2024-05-28 14:58:46.000 149 22475.68 121.92 41473.27 88888.00 2024-05-28 14:58:47.000 149 22475.60 121.85 41473.11 88888.00 2024-05-28 14:58:48.000 149 22475.56 121.84 41473.00 88888.00 2024-05-28 14:58:49.000 149 22475.57 121.93 41473.01 88888.00 2024-05-28 14:58:50.000 149 22475.57 122.03 41473.11 47553.76 2024-05-28 14:58:51.000 149 22475.60 122.04 41473.18 88888.00 2024-05-28 14:58:52.000 149 22475.65 121.99 41473.17 88888.00 2024-05-28 14:58:53.000 149 22475.65 121.92 41473.16 88888.00 2024-05-28 14:58:54.000 149 22475.61 121.91 41473.17 88888.00 2024-05-28 14:58:55.000 149 22475.56 121.92 41473.12 47553.73 2024-05-28 14:58:56.000 149 22475.53 121.95 41473.12 88888.00 2024-05-28 14:58:57.000 149 22475.52 121.97 41473.22 88888.00 2024-05-28 14:58:58.000 149 22475.46 121.96 41473.29 88888.00 2024-05-28 14:58:59.000 149 22475.43 121.97 41473.27 88888.00 2024-05-28 14:59:00.000 149 22475.47 122.00 41473.23 47553.72 2024-05-28 14:59:01.000 149 22475.51 121.97 41473.18 88888.00 2024-05-28 14:59:02.000 149 22475.51 121.97 41473.14 88888.00 2024-05-28 14:59:03.000 149 22475.49 122.00 41473.14 88888.00 2024-05-28 14:59:04.000 149 22475.45 122.00 41473.19 88888.00 2024-05-28 14:59:05.000 149 22475.42 122.02 41473.25 47553.75 2024-05-28 14:59:06.000 149 22475.39 122.03 41473.20 88888.00 2024-05-28 14:59:07.000 149 22475.37 122.00 41473.12 88888.00 2024-05-28 14:59:08.000 149 22475.38 121.94 41473.11 88888.00 2024-05-28 14:59:09.000 149 22475.38 121.92 41473.15 88888.00 2024-05-28 14:59:10.000 149 22475.39 121.97 41473.19 47553.76 2024-05-28 14:59:11.000 149 22475.40 122.02 41473.22 88888.00 2024-05-28 14:59:12.000 149 22475.37 122.06 41473.27 88888.00 2024-05-28 14:59:13.000 149 22475.36 122.09 41473.32 88888.00 2024-05-28 14:59:14.000 149 22475.35 122.05 41473.29 88888.00 2024-05-28 14:59:15.000 149 22475.32 122.00 41473.20 47553.75 2024-05-28 14:59:16.000 149 22475.29 122.01 41473.14 88888.00 2024-05-28 14:59:17.000 149 22475.27 122.01 41473.14 88888.00 2024-05-28 14:59:18.000 149 22475.28 122.00 41473.20 88888.00 2024-05-28 14:59:19.000 149 22475.32 121.99 41473.26 88888.00 2024-05-28 14:59:20.000 149 22475.34 121.95 41473.25 47553.77 2024-05-28 14:59:21.000 149 22475.34 121.97 41473.22 88888.00 2024-05-28 14:59:22.000 149 22475.34 122.02 41473.21 88888.00 2024-05-28 14:59:23.000 149 22475.31 122.00 41473.19 88888.00 2024-05-28 14:59:24.000 149 22475.27 121.98 41473.15 88888.00 2024-05-28 14:59:25.000 149 22475.25 122.01 41473.16 47553.76 2024-05-28 14:59:26.000 149 22475.26 122.03 41473.22 88888.00 2024-05-28 14:59:27.000 149 22475.28 122.03 41473.27 88888.00 2024-05-28 14:59:28.000 149 22475.33 122.05 41473.28 88888.00 2024-05-28 14:59:29.000 149 22475.38 122.12 41473.27 88888.00 2024-05-28 14:59:30.000 149 22475.38 122.22 41473.22 47553.79 2024-05-28 14:59:31.000 149 22475.37 122.26 41473.21 88888.00 2024-05-28 14:59:32.000 149 22475.36 122.23 41473.26 88888.00 2024-05-28 14:59:33.000 149 22475.36 122.16 41473.30 88888.00 2024-05-28 14:59:34.000 149 22475.37 122.07 41473.32 88888.00 2024-05-28 14:59:35.000 149 22475.38 122.01 41473.31 47553.78 2024-05-28 14:59:36.000 149 22475.33 121.96 41473.26 88888.00 2024-05-28 14:59:37.000 149 22475.30 122.00 41473.26 88888.00 2024-05-28 14:59:38.000 149 22475.32 122.09 41473.32 88888.00 2024-05-28 14:59:39.000 149 22475.32 122.16 41473.35 88888.00 2024-05-28 14:59:40.000 149 22475.30 122.24 41473.34 47553.79 2024-05-28 14:59:41.000 149 22475.32 122.30 41473.32 88888.00 2024-05-28 14:59:42.000 149 22475.32 122.31 41473.30 88888.00 2024-05-28 14:59:43.000 149 22475.26 122.25 41473.29 88888.00 2024-05-28 14:59:44.000 149 22475.22 122.18 41473.32 88888.00 2024-05-28 14:59:45.000 149 22475.18 122.18 41473.34 47553.80 2024-05-28 14:59:46.000 149 22475.18 122.27 41473.32 88888.00 2024-05-28 14:59:47.000 149 22475.22 122.29 41473.29 88888.00 2024-05-28 14:59:48.000 149 22475.23 122.22 41473.26 88888.00 2024-05-28 14:59:49.000 149 22475.17 122.19 41473.22 88888.00 2024-05-28 14:59:50.000 149 22475.15 122.18 41473.16 47553.79 2024-05-28 14:59:51.000 149 22475.20 122.21 41473.16 88888.00 2024-05-28 14:59:52.000 149 22475.29 122.27 41473.23 88888.00 2024-05-28 14:59:53.000 149 22475.32 122.27 41473.29 88888.00 2024-05-28 14:59:54.000 149 22475.31 122.19 41473.27 88888.00 2024-05-28 14:59:55.000 149 22475.28 122.11 41473.22 47553.83 2024-05-28 14:59:56.000 149 22475.27 122.11 41473.25 88888.00 2024-05-28 14:59:57.000 149 22475.32 122.19 41473.29 88888.00 2024-05-28 14:59:58.000 149 22475.34 122.25 41473.24 88888.00 2024-05-28 14:59:59.000 149 22475.32 122.20 41473.22 88888.00 2024-05-28 15:00:00.000 149 22475.31 122.17 41473.32 47553.84 2024-05-28 15:00:01.000 149 22475.32 122.22 41473.34 88888.00 2024-05-28 15:00:02.000 149 22475.29 122.24 41473.25 88888.00 2024-05-28 15:00:03.000 149 22475.27 122.23 41473.24 88888.00 2024-05-28 15:00:04.000 149 22475.24 122.21 41473.30 88888.00 2024-05-28 15:00:05.000 149 22475.23 122.21 41473.34 47553.82 2024-05-28 15:00:06.000 149 22475.24 122.22 41473.34 88888.00 2024-05-28 15:00:07.000 149 22475.20 122.22 41473.32 88888.00 2024-05-28 15:00:08.000 149 22475.15 122.26 41473.31 88888.00 2024-05-28 15:00:09.000 149 22475.16 122.28 41473.33 88888.00 2024-05-28 15:00:10.000 149 22475.17 122.27 41473.36 47553.79 2024-05-28 15:00:11.000 149 22475.16 122.29 41473.39 88888.00 2024-05-28 15:00:12.000 149 22475.15 122.33 41473.39 88888.00 2024-05-28 15:00:13.000 149 22475.10 122.28 41473.36 88888.00 2024-05-28 15:00:14.000 149 22475.09 122.22 41473.36 88888.00 2024-05-28 15:00:15.000 149 22475.17 122.20 41473.39 47553.80 2024-05-28 15:00:16.000 149 22475.21 122.18 41473.36 88888.00 2024-05-28 15:00:17.000 149 22475.17 122.16 41473.33 88888.00 2024-05-28 15:00:18.000 149 22475.14 122.19 41473.35 88888.00 2024-05-28 15:00:19.000 149 22475.15 122.24 41473.44 88888.00 2024-05-28 15:00:20.000 149 22475.15 122.28 41473.52 47553.82 2024-05-28 15:00:21.000 149 22475.15 122.33 41473.54 88888.00 2024-05-28 15:00:22.000 149 22475.18 122.37 41473.50 88888.00 2024-05-28 15:00:23.000 149 22475.20 122.34 41473.43 88888.00 2024-05-28 15:00:24.000 149 22475.18 122.29 41473.37 88888.00 2024-05-28 15:00:25.000 149 22475.14 122.25 41473.31 47553.83 2024-05-28 15:00:26.000 149 22475.08 122.17 41473.23 88888.00 2024-05-28 15:00:27.000 149 22475.09 122.17 41473.29 88888.00 2024-05-28 15:00:28.000 149 22475.17 122.31 41473.46 88888.00 2024-05-28 15:00:29.000 149 22475.22 122.41 41473.57 88888.00 2024-05-28 15:00:30.000 149 22475.25 122.42 41473.55 47553.83 2024-05-28 15:00:31.000 149 22475.28 122.42 41473.49 88888.00 2024-05-28 15:00:32.000 149 22475.31 122.45 41473.48 88888.00 2024-05-28 15:00:33.000 149 22475.31 122.51 41473.54 88888.00 2024-05-28 15:00:34.000 149 22475.24 122.50 41473.59 88888.00 2024-05-28 15:00:35.000 149 22475.19 122.39 41473.54 47553.86 2024-05-28 15:00:36.000 149 22475.18 122.31 41473.48 88888.00 2024-05-28 15:00:37.000 149 22475.22 122.36 41473.48 88888.00 2024-05-28 15:00:38.000 149 22475.26 122.41 41473.51 88888.00 2024-05-28 15:00:39.000 149 22475.27 122.36 41473.53 88888.00 2024-05-28 15:00:40.000 149 22475.25 122.29 41473.56 47553.85 2024-05-28 15:00:41.000 149 22475.25 122.32 41473.61 88888.00 2024-05-28 15:00:42.000 149 22475.28 122.36 41473.62 88888.00 2024-05-28 15:00:43.000 149 22475.27 122.33 41473.57 88888.00 2024-05-28 15:00:44.000 149 22475.24 122.30 41473.56 88888.00 2024-05-28 15:00:45.000 149 22475.23 122.32 41473.60 47553.89 2024-05-28 15:00:46.000 149 22475.22 122.31 41473.58 88888.00 2024-05-28 15:00:47.000 149 22475.24 122.29 41473.59 88888.00 2024-05-28 15:00:48.000 149 22475.28 122.31 41473.64 88888.00 2024-05-28 15:00:49.000 149 22475.28 122.31 41473.66 88888.00 2024-05-28 15:00:50.000 149 22475.25 122.30 41473.60 47553.91 2024-05-28 15:00:51.000 149 22475.25 122.29 41473.52 88888.00 2024-05-28 15:00:52.000 149 22475.31 122.28 41473.53 88888.00 2024-05-28 15:00:53.000 149 22475.40 122.37 41473.66 88888.00 2024-05-28 15:00:54.000 149 22475.40 122.44 41473.74 88888.00 2024-05-28 15:00:55.000 149 22475.34 122.39 41473.73 47553.92 2024-05-28 15:00:56.000 149 22475.32 122.36 41473.65 88888.00 2024-05-28 15:00:57.000 149 22475.29 122.34 41473.57 88888.00 2024-05-28 15:00:58.000 149 22475.25 122.36 41473.57 88888.00 2024-05-28 15:00:59.000 149 22475.23 122.40 41473.61 88888.00 2024-05-28 15:01:00.000 149 22475.20 122.41 41473.62 47553.87 2024-05-28 15:01:01.000 149 22475.16 122.44 41473.62 88888.00 2024-05-28 15:01:02.000 149 22475.13 122.47 41473.62 88888.00 2024-05-28 15:01:03.000 149 22475.13 122.49 41473.66 88888.00 2024-05-28 15:01:04.000 149 22475.15 122.53 41473.72 88888.00 2024-05-28 15:01:05.000 149 22475.16 122.54 41473.73 47553.87 2024-05-28 15:01:06.000 149 22475.14 122.50 41473.69 88888.00 2024-05-28 15:01:07.000 149 22475.13 122.42 41473.63 88888.00 2024-05-28 15:01:08.000 149 22475.15 122.42 41473.63 88888.00 2024-05-28 15:01:09.000 149 22475.17 122.53 41473.70 88888.00 2024-05-28 15:01:10.000 149 22475.16 122.61 41473.81 47553.91 2024-05-28 15:01:11.000 149 22475.15 122.58 41473.88 88888.00 2024-05-28 15:01:12.000 149 22475.15 122.53 41473.84 88888.00 2024-05-28 15:01:13.000 149 22475.17 122.53 41473.76 88888.00 2024-05-28 15:01:14.000 149 22475.17 122.52 41473.74 88888.00 2024-05-28 15:01:15.000 149 22475.12 122.50 41473.74 47553.89 2024-05-28 15:01:16.000 149 22475.10 122.51 41473.72 88888.00 2024-05-28 15:01:17.000 149 22475.18 122.50 41473.76 88888.00 2024-05-28 15:01:18.000 149 22475.25 122.48 41473.80 88888.00 2024-05-28 15:01:19.000 149 22475.24 122.48 41473.79 88888.00 2024-05-28 15:01:20.000 149 22475.18 122.51 41473.77 47553.92 2024-05-28 15:01:21.000 149 22475.15 122.54 41473.78 88888.00 2024-05-28 15:01:22.000 149 22475.13 122.49 41473.77 88888.00 2024-05-28 15:01:23.000 149 22475.09 122.37 41473.74 88888.00 2024-05-28 15:01:24.000 149 22475.08 122.32 41473.72 88888.00 2024-05-28 15:01:25.000 149 22475.10 122.41 41473.73 47553.92 2024-05-28 15:01:26.000 149 22475.13 122.51 41473.78 88888.00 2024-05-28 15:01:27.000 149 22475.16 122.53 41473.81 88888.00 2024-05-28 15:01:28.000 149 22475.19 122.53 41473.76 88888.00 2024-05-28 15:01:29.000 149 22475.21 122.54 41473.69 88888.00 2024-05-28 15:01:30.000 149 22475.22 122.53 41473.68 47553.93 2024-05-28 15:01:31.000 149 22475.19 122.47 41473.73 88888.00 2024-05-28 15:01:32.000 149 22475.18 122.39 41473.81 88888.00 2024-05-28 15:01:33.000 149 22475.18 122.38 41473.86 88888.00 2024-05-28 15:01:34.000 149 22475.18 122.46 41473.86 88888.00 2024-05-28 15:01:35.000 149 22475.16 122.56 41473.84 47553.95 2024-05-28 15:01:36.000 149 22475.12 122.62 41473.81 88888.00 2024-05-28 15:01:37.000 149 22475.10 122.64 41473.77 88888.00 2024-05-28 15:01:38.000 149 22475.11 122.62 41473.71 88888.00 2024-05-28 15:01:39.000 149 22475.11 122.55 41473.69 88888.00 2024-05-28 15:01:40.000 149 22475.11 122.52 41473.77 47553.94 2024-05-28 15:01:41.000 149 22475.10 122.49 41473.86 88888.00 2024-05-28 15:01:42.000 149 22475.08 122.46 41473.85 88888.00 2024-05-28 15:01:43.000 149 22475.11 122.48 41473.82 88888.00 2024-05-28 15:01:44.000 149 22475.15 122.56 41473.85 88888.00 2024-05-28 15:01:45.000 149 22475.17 122.62 41473.88 47553.94 2024-05-28 15:01:46.000 149 22475.16 122.64 41473.84 88888.00 2024-05-28 15:01:47.000 149 22475.15 122.60 41473.77 88888.00 2024-05-28 15:01:48.000 149 22475.18 122.57 41473.77 88888.00 2024-05-28 15:01:49.000 149 22475.23 122.59 41473.83 88888.00 2024-05-28 15:01:50.000 149 22475.23 122.62 41473.88 47553.95 2024-05-28 15:01:51.000 149 22475.20 122.68 41473.89 88888.00 2024-05-28 15:01:52.000 149 22475.18 122.72 41473.89 88888.00 2024-05-28 15:01:53.000 149 22475.18 122.70 41473.93 88888.00 2024-05-28 15:01:54.000 149 22475.16 122.67 41473.93 88888.00 2024-05-28 15:01:55.000 149 22475.08 122.68 41473.84 47553.99 2024-05-28 15:01:56.000 149 22475.03 122.67 41473.81 88888.00 2024-05-28 15:01:57.000 149 22475.06 122.65 41473.82 88888.00 2024-05-28 15:01:58.000 149 22475.08 122.64 41473.76 88888.00 2024-05-28 15:01:59.000 149 22475.07 122.68 41473.70 88888.00 2024-05-28 15:02:00.000 149 22475.02 122.75 41473.76 47553.98 2024-05-28 15:02:01.000 149 22474.95 122.75 41473.80 88888.00 2024-05-28 15:02:02.000 149 22474.94 122.74 41473.79 88888.00 2024-05-28 15:02:03.000 149 22474.97 122.77 41473.79 88888.00 2024-05-28 15:02:04.000 149 22474.95 122.73 41473.82 88888.00 2024-05-28 15:02:05.000 149 22474.92 122.64 41473.86 47553.90 2024-05-28 15:02:06.000 149 22474.94 122.65 41473.96 88888.00 2024-05-28 15:02:07.000 149 22474.97 122.72 41474.03 88888.00 2024-05-28 15:02:08.000 149 22474.93 122.73 41474.02 88888.00 2024-05-28 15:02:09.000 149 22474.91 122.72 41473.98 88888.00 2024-05-28 15:02:10.000 149 22474.94 122.72 41473.95 47553.99 2024-05-28 15:02:11.000 149 22474.96 122.73 41473.94 88888.00 2024-05-28 15:02:12.000 149 22474.94 122.75 41473.92 88888.00 2024-05-28 15:02:13.000 149 22474.94 122.76 41473.95 88888.00 2024-05-28 15:02:14.000 149 22474.97 122.75 41474.00 88888.00 2024-05-28 15:02:15.000 149 22474.97 122.71 41473.94 47553.98 2024-05-28 15:02:16.000 149 22474.92 122.67 41473.81 88888.00 2024-05-28 15:02:17.000 149 22474.85 122.66 41473.71 88888.00 2024-05-28 15:02:18.000 149 22474.83 122.70 41473.71 88888.00 2024-05-28 15:02:19.000 149 22474.87 122.71 41473.75 88888.00 2024-05-28 15:02:20.000 149 22474.90 122.68 41473.76 47553.94 2024-05-28 15:02:21.000 149 22474.86 122.70 41473.78 88888.00 2024-05-28 15:02:22.000 149 22474.81 122.74 41473.82 88888.00 2024-05-28 15:02:23.000 149 22474.79 122.73 41473.82 88888.00 2024-05-28 15:02:24.000 149 22474.84 122.75 41473.82 88888.00 2024-05-28 15:02:25.000 149 22474.92 122.80 41473.83 47553.99 2024-05-28 15:02:26.000 149 22474.98 122.80 41473.80 88888.00 2024-05-28 15:02:27.000 149 22475.01 122.75 41473.73 88888.00 2024-05-28 15:02:28.000 149 22474.99 122.71 41473.67 88888.00 2024-05-28 15:02:29.000 149 22474.97 122.70 41473.65 88888.00 2024-05-28 15:02:30.000 149 22474.96 122.69 41473.68 47553.99 2024-05-28 15:02:31.000 149 22474.93 122.69 41473.76 88888.00 2024-05-28 15:02:32.000 149 22474.91 122.72 41473.82 88888.00 2024-05-28 15:02:33.000 149 22474.95 122.74 41473.87 88888.00 2024-05-28 15:02:34.000 149 22474.97 122.78 41473.88 88888.00 2024-05-28 15:02:35.000 149 22474.98 122.84 41473.87 47554.04 2024-05-28 15:02:36.000 149 22475.00 122.87 41473.82 88888.00 2024-05-28 15:02:37.000 149 22474.96 122.84 41473.73 88888.00 2024-05-28 15:02:38.000 149 22474.90 122.77 41473.69 88888.00 2024-05-28 15:02:39.000 149 22474.90 122.74 41473.74 88888.00 2024-05-28 15:02:40.000 149 22474.96 122.75 41473.79 47554.05 2024-05-28 15:02:41.000 149 22474.98 122.75 41473.83 88888.00 2024-05-28 15:02:42.000 149 22474.98 122.80 41473.88 88888.00 2024-05-28 15:02:43.000 149 22474.97 122.87 41473.90 88888.00 2024-05-28 15:02:44.000 149 22474.99 122.91 41473.93 88888.00 2024-05-28 15:02:45.000 149 22475.02 122.90 41473.95 47554.05 2024-05-28 15:02:46.000 149 22475.00 122.86 41473.93 88888.00 2024-05-28 15:02:47.000 149 22474.99 122.81 41473.92 88888.00 2024-05-28 15:02:48.000 149 22474.99 122.78 41473.97 88888.00 2024-05-28 15:02:49.000 149 22474.99 122.77 41474.02 88888.00 2024-05-28 15:02:50.000 149 22475.03 122.80 41474.02 47554.08 2024-05-28 15:02:51.000 149 22475.09 122.81 41473.96 88888.00 2024-05-28 15:02:52.000 149 22475.12 122.82 41473.96 88888.00 2024-05-28 15:02:53.000 149 22475.02 122.82 41473.94 88888.00 2024-05-28 15:02:54.000 149 22474.82 122.78 41473.77 88888.00 2024-05-28 15:02:55.000 149 22474.71 122.79 41473.60 47554.06 2024-05-28 15:02:56.000 149 22474.70 122.86 41473.51 88888.00 2024-05-28 15:02:57.000 149 22474.73 122.87 41473.51 88888.00 2024-05-28 15:02:58.000 149 22474.84 122.87 41473.66 88888.00 2024-05-28 15:02:59.000 149 22474.96 122.93 41473.86 88888.00 2024-05-28 15:03:00.000 149 22475.00 122.95 41473.91 47554.08 2024-05-28 15:03:01.000 149 22475.02 122.94 41473.86 88888.00 2024-05-28 15:03:02.000 149 22475.05 122.92 41473.79 88888.00 2024-05-28 15:03:03.000 149 22475.03 122.89 41473.79 88888.00 2024-05-28 15:03:04.000 149 22475.01 122.86 41473.86 88888.00 2024-05-28 15:03:05.000 149 22475.00 122.79 41473.90 47554.12 2024-05-28 15:03:06.000 149 22474.99 122.73 41473.92 88888.00 2024-05-28 15:03:07.000 149 22474.99 122.78 41474.00 88888.00 2024-05-28 15:03:08.000 149 22475.02 122.93 41474.06 88888.00 2024-05-28 15:03:09.000 149 22475.03 123.00 41474.01 88888.00 2024-05-28 15:03:10.000 149 22475.02 122.91 41473.93 47554.08 2024-05-28 15:03:11.000 149 22475.02 122.81 41473.91 88888.00 2024-05-28 15:03:12.000 149 22475.04 122.83 41473.93 88888.00 2024-05-28 15:03:13.000 149 22475.07 122.92 41473.92 88888.00 2024-05-28 15:03:14.000 149 22475.07 122.98 41473.87 88888.00 2024-05-28 15:03:15.000 149 22475.00 122.97 41473.79 47554.07 2024-05-28 15:03:16.000 149 22474.95 122.91 41473.77 88888.00 2024-05-28 15:03:17.000 149 22474.97 122.91 41473.82 88888.00 2024-05-28 15:03:18.000 149 22474.97 122.93 41473.86 88888.00 2024-05-28 15:03:19.000 149 22474.92 122.89 41473.83 88888.00 2024-05-28 15:03:20.000 149 22474.91 122.90 41473.83 47554.11 2024-05-28 15:03:21.000 149 22474.95 122.97 41473.83 88888.00 2024-05-28 15:03:22.000 149 22474.96 123.00 41473.77 88888.00 2024-05-28 15:03:23.000 149 22474.96 123.01 41473.82 88888.00 2024-05-28 15:03:24.000 149 22475.00 123.02 41473.93 88888.00 2024-05-28 15:03:25.000 149 22475.04 123.02 41473.94 47554.10 2024-05-28 15:03:26.000 149 22475.09 123.04 41473.90 88888.00 2024-05-28 15:03:27.000 149 22475.11 123.05 41473.93 88888.00 2024-05-28 15:03:28.000 149 22475.10 123.02 41473.93 88888.00 2024-05-28 15:03:29.000 149 22475.09 123.01 41473.93 88888.00 2024-05-28 15:03:30.000 149 22475.10 123.03 41473.91 47554.17 2024-05-28 15:03:31.000 149 22475.11 123.07 41473.90 88888.00 2024-05-28 15:03:32.000 149 22475.12 123.11 41473.93 88888.00 2024-05-28 15:03:33.000 149 22475.14 123.11 41474.00 88888.00 2024-05-28 15:03:34.000 149 22475.16 123.08 41474.10 88888.00 2024-05-28 15:03:35.000 149 22475.15 123.00 41474.10 47554.19 2024-05-28 15:03:36.000 149 22475.08 122.91 41474.02 88888.00 2024-05-28 15:03:37.000 149 22475.07 122.94 41474.01 88888.00 2024-05-28 15:03:38.000 149 22475.16 123.08 41474.06 88888.00 2024-05-28 15:03:39.000 149 22475.18 123.13 41474.09 88888.00 2024-05-28 15:03:40.000 149 22475.12 123.06 41474.08 47554.21 2024-05-28 15:03:41.000 149 22475.12 122.99 41474.09 88888.00 2024-05-28 15:03:42.000 149 22475.20 122.98 41474.11 88888.00 2024-05-28 15:03:43.000 149 22475.23 122.98 41474.02 88888.00 2024-05-28 15:03:44.000 149 22475.18 122.95 41473.91 88888.00 2024-05-28 15:03:45.000 149 22475.14 122.94 41473.87 47554.26 2024-05-28 15:03:46.000 149 22475.16 122.94 41473.89 88888.00 2024-05-28 15:03:47.000 149 22475.21 122.95 41473.91 88888.00 2024-05-28 15:03:48.000 149 22475.26 122.97 41473.94 88888.00 2024-05-28 15:03:49.000 149 22475.28 122.95 41473.98 88888.00 2024-05-28 15:03:50.000 149 22475.27 122.96 41474.04 47554.26 2024-05-28 15:03:51.000 149 22475.28 123.04 41474.14 88888.00 2024-05-28 15:03:52.000 149 22475.27 123.10 41474.17 88888.00 2024-05-28 15:03:53.000 149 22475.24 123.07 41474.16 88888.00 2024-05-28 15:03:54.000 149 22475.22 122.99 41474.14 88888.00 2024-05-28 15:03:55.000 149 22475.19 122.92 41474.04 47554.25 2024-05-28 15:03:56.000 149 22475.15 122.94 41474.01 88888.00 2024-05-28 15:03:57.000 149 22475.12 122.99 41474.10 88888.00 2024-05-28 15:03:58.000 149 22475.11 123.00 41474.07 88888.00 2024-05-28 15:03:59.000 149 22475.15 123.02 41473.98 88888.00 2024-05-28 15:04:00.000 149 22475.19 123.04 41473.99 47554.31 2024-05-28 15:04:01.000 149 22475.17 123.00 41474.00 88888.00 2024-05-28 15:04:02.000 149 22475.13 122.97 41473.97 88888.00 2024-05-28 15:04:03.000 149 22475.13 122.98 41473.97 88888.00 2024-05-28 15:04:04.000 149 22475.16 123.00 41474.01 88888.00 2024-05-28 15:04:05.000 149 22475.17 123.07 41474.11 47554.31 2024-05-28 15:04:06.000 149 22475.18 123.18 41474.17 88888.00 2024-05-28 15:04:07.000 149 22475.23 123.20 41474.09 88888.00 2024-05-28 15:04:08.000 149 22475.23 123.09 41473.93 88888.00 2024-05-28 15:04:09.000 149 22475.18 123.01 41473.87 88888.00 2024-05-28 15:04:10.000 149 22475.18 123.01 41473.93 47554.35 2024-05-28 15:04:11.000 149 22475.21 123.03 41473.97 88888.00 2024-05-28 15:04:12.000 149 22475.19 123.03 41473.98 88888.00 2024-05-28 15:04:13.000 149 22475.14 123.01 41474.04 88888.00 2024-05-28 15:04:14.000 149 22475.10 122.98 41474.12 88888.00 2024-05-28 15:04:15.000 149 22475.07 123.01 41474.12 47554.32 2024-05-28 15:04:16.000 149 22475.00 123.04 41473.98 88888.00 2024-05-28 15:04:17.000 149 22474.91 123.01 41473.83 88888.00 2024-05-28 15:04:18.000 149 22474.84 122.99 41473.77 88888.00 2024-05-28 15:04:19.000 149 22474.79 123.01 41473.75 88888.00 2024-05-28 15:04:20.000 149 22474.75 123.03 41473.76 47554.33 2024-05-28 15:04:21.000 149 22474.75 123.01 41473.79 88888.00 2024-05-28 15:04:22.000 149 22474.76 123.02 41473.80 88888.00 2024-05-28 15:04:23.000 149 22474.77 123.11 41473.79 88888.00 2024-05-28 15:04:24.000 149 22474.79 123.17 41473.83 88888.00 2024-05-28 15:04:25.000 149 22474.79 123.14 41473.88 47554.43 2024-05-28 15:04:26.000 149 22474.75 123.08 41473.85 88888.00 2024-05-28 15:04:27.000 149 22474.74 123.02 41473.79 88888.00 2024-05-28 15:04:28.000 149 22474.78 122.98 41473.78 88888.00 2024-05-28 15:04:29.000 149 22474.82 122.97 41473.79 88888.00 2024-05-28 15:04:30.000 149 22474.87 123.02 41473.82 47554.37 2024-05-28 15:04:31.000 149 22474.94 123.06 41473.86 88888.00 2024-05-28 15:04:32.000 149 22474.97 123.05 41473.83 88888.00 2024-05-28 15:04:33.000 149 22474.93 123.01 41473.76 88888.00 2024-05-28 15:04:34.000 149 22474.85 122.98 41473.71 88888.00 2024-05-28 15:04:35.000 149 22474.81 123.00 41473.71 47554.43 2024-05-28 15:04:36.000 149 22474.80 123.02 41473.71 88888.00 2024-05-28 15:04:37.000 149 22474.82 123.06 41473.73 88888.00 2024-05-28 15:04:38.000 149 22474.85 123.11 41473.74 88888.00 2024-05-28 15:04:39.000 149 22474.88 123.11 41473.77 88888.00 2024-05-28 15:04:40.000 149 22474.92 123.10 41473.80 47554.44 2024-05-28 15:04:41.000 149 22474.98 123.12 41473.80 88888.00 2024-05-28 15:04:42.000 149 22474.97 123.14 41473.78 88888.00 2024-05-28 15:04:43.000 149 22474.94 123.11 41473.77 88888.00 2024-05-28 15:04:44.000 149 22474.94 123.11 41473.80 88888.00 2024-05-28 15:04:45.000 149 22474.93 123.12 41473.88 47554.45 2024-05-28 15:04:46.000 149 22474.90 123.10 41473.92 88888.00 2024-05-28 15:04:47.000 149 22474.89 123.05 41473.85 88888.00 2024-05-28 15:04:48.000 149 22474.92 123.04 41473.79 88888.00 2024-05-28 15:04:49.000 149 22474.95 123.12 41473.82 88888.00 2024-05-28 15:04:50.000 149 22474.96 123.15 41473.84 47554.48 2024-05-28 15:04:51.000 149 22474.98 123.08 41473.89 88888.00 2024-05-28 15:04:52.000 149 22475.09 123.03 41474.05 88888.00 2024-05-28 15:04:53.000 149 22475.18 123.06 41474.18 88888.00 2024-05-28 15:04:54.000 149 22475.18 123.04 41474.15 88888.00 2024-05-28 15:04:55.000 149 22475.18 123.04 41474.11 47554.52 2024-05-28 15:04:56.000 149 22475.21 123.13 41474.14 88888.00 2024-05-28 15:04:57.000 149 22475.23 123.20 41474.25 88888.00 2024-05-28 15:04:58.000 149 22475.24 123.20 41474.39 88888.00 2024-05-28 15:04:59.000 149 22475.25 123.17 41474.46 88888.00 2024-05-28 15:05:00.000 149 22475.23 123.12 41474.40 47554.51 2024-05-28 15:05:01.000 149 22475.22 123.08 41474.29 88888.00 2024-05-28 15:05:02.000 149 22475.20 123.11 41474.22 88888.00 2024-05-28 15:05:03.000 149 22475.18 123.14 41474.23 88888.00 2024-05-28 15:05:04.000 149 22475.19 123.13 41474.24 88888.00 2024-05-28 15:05:05.000 149 22475.26 123.15 41474.25 47554.53 2024-05-28 15:05:06.000 149 22475.32 123.20 41474.30 88888.00 2024-05-28 15:05:07.000 149 22475.26 123.19 41474.27 88888.00 2024-05-28 15:05:08.000 149 22475.19 123.13 41474.23 88888.00 2024-05-28 15:05:09.000 149 22475.21 123.14 41474.26 88888.00 2024-05-28 15:05:10.000 149 22475.23 123.19 41474.29 47554.48 2024-05-28 15:05:11.000 149 22475.18 123.19 41474.33 88888.00 2024-05-28 15:05:12.000 149 22475.12 123.12 41474.41 88888.00 2024-05-28 15:05:13.000 149 22475.11 123.06 41474.41 88888.00 2024-05-28 15:05:14.000 149 22475.15 123.03 41474.36 88888.00 2024-05-28 15:05:15.000 149 22475.22 123.05 41474.36 47554.56 2024-05-28 15:05:16.000 149 22475.25 123.08 41474.41 88888.00 2024-05-28 15:05:17.000 149 22475.24 123.10 41474.45 88888.00 2024-05-28 15:05:18.000 149 22475.22 123.10 41474.46 88888.00 2024-05-28 15:05:19.000 149 22475.19 123.05 41474.48 88888.00 2024-05-28 15:05:20.000 149 22475.18 122.99 41474.46 47554.60 2024-05-28 15:05:21.000 149 22475.18 122.99 41474.43 88888.00 2024-05-28 15:05:22.000 149 22475.23 123.04 41474.42 88888.00 2024-05-28 15:05:23.000 149 22475.28 123.08 41474.41 88888.00 2024-05-28 15:05:24.000 149 22475.29 123.08 41474.39 88888.00 2024-05-28 15:05:25.000 149 22475.32 123.14 41474.43 47554.61 2024-05-28 15:05:26.000 149 22475.38 123.23 41474.55 88888.00 2024-05-28 15:05:27.000 149 22475.37 123.23 41474.61 88888.00 2024-05-28 15:05:28.000 149 22475.29 123.17 41474.55 88888.00 2024-05-28 15:05:29.000 149 22475.24 123.13 41474.46 88888.00 2024-05-28 15:05:30.000 149 22475.25 123.11 41474.44 47554.66 2024-05-28 15:05:31.000 149 22475.24 123.11 41474.46 88888.00 2024-05-28 15:05:32.000 149 22475.20 123.09 41474.48 88888.00 2024-05-28 15:05:33.000 149 22475.22 123.09 41474.48 88888.00 2024-05-28 15:05:34.000 149 22475.26 123.13 41474.41 88888.00 2024-05-28 15:05:35.000 149 22475.25 123.12 41474.32 47554.63 2024-05-28 15:05:36.000 149 22475.18 123.04 41474.28 88888.00 2024-05-28 15:05:37.000 149 22475.16 123.00 41474.32 88888.00 2024-05-28 15:05:38.000 149 22475.19 123.09 41474.43 88888.00 2024-05-28 15:05:39.000 149 22475.24 123.18 41474.48 88888.00 2024-05-28 15:05:40.000 149 22475.25 123.18 41474.45 47554.69 2024-05-28 15:05:41.000 149 22475.25 123.14 41474.40 88888.00 2024-05-28 15:05:42.000 149 22475.27 123.17 41474.40 88888.00 2024-05-28 15:05:43.000 149 22475.30 123.17 41474.39 88888.00 2024-05-28 15:05:44.000 149 22475.33 123.11 41474.41 88888.00 2024-05-28 15:05:45.000 149 22475.35 123.07 41474.41 47554.71 2024-05-28 15:05:46.000 149 22475.33 123.07 41474.36 88888.00 2024-05-28 15:05:47.000 149 22475.31 123.07 41474.35 88888.00 2024-05-28 15:05:48.000 149 22475.31 123.09 41474.40 88888.00 2024-05-28 15:05:49.000 149 22475.29 123.08 41474.35 88888.00 2024-05-28 15:05:50.000 149 22475.26 123.02 41474.25 47554.66 2024-05-28 15:05:51.000 149 22475.24 122.96 41474.22 88888.00 2024-05-28 15:05:52.000 149 22475.25 123.00 41474.27 88888.00 2024-05-28 15:05:53.000 149 22475.25 123.11 41474.25 88888.00 2024-05-28 15:05:54.000 149 22475.24 123.14 41474.18 88888.00 2024-05-28 15:05:55.000 149 22475.25 123.15 41474.15 47554.64 2024-05-28 15:05:56.000 149 22475.26 123.16 41474.18 88888.00 2024-05-28 15:05:57.000 149 22475.24 123.13 41474.20 88888.00 2024-05-28 15:05:58.000 149 22475.24 123.09 41474.23 88888.00 2024-05-28 15:05:59.000 149 22475.30 123.08 41474.27 88888.00 2024-05-28 15:06:00.000 149 22475.30 123.06 41474.27 47554.64 2024-05-28 15:06:01.000 149 22475.24 123.03 41474.24 88888.00 2024-05-28 15:06:02.000 149 22475.20 123.03 41474.21 88888.00 2024-05-28 15:06:03.000 149 22475.25 123.06 41474.23 88888.00 2024-05-28 15:06:04.000 149 22475.27 123.08 41474.32 88888.00 2024-05-28 15:06:05.000 149 22475.22 123.10 41474.39 47554.70 2024-05-28 15:06:06.000 149 22475.20 123.12 41474.41 88888.00 2024-05-28 15:06:07.000 149 22475.24 123.12 41474.40 88888.00 2024-05-28 15:06:08.000 149 22475.29 123.10 41474.37 88888.00 2024-05-28 15:06:09.000 149 22475.29 123.08 41474.34 88888.00 2024-05-28 15:06:10.000 149 22475.26 123.07 41474.31 47554.77 2024-05-28 15:06:11.000 149 22475.24 123.08 41474.34 88888.00 2024-05-28 15:06:12.000 149 22475.27 123.12 41474.41 88888.00 2024-05-28 15:06:13.000 149 22475.30 123.14 41474.40 88888.00 2024-05-28 15:06:14.000 149 22475.31 123.13 41474.31 88888.00 2024-05-28 15:06:15.000 149 22475.31 123.11 41474.24 47554.73 2024-05-28 15:06:16.000 149 22475.34 123.11 41474.28 88888.00 2024-05-28 15:06:17.000 149 22475.36 123.12 41474.37 88888.00 2024-05-28 15:06:18.000 149 22475.32 123.12 41474.44 88888.00 2024-05-28 15:06:19.000 149 22475.27 123.12 41474.49 88888.00 2024-05-28 15:06:20.000 149 22475.26 123.19 41474.55 47554.83 2024-05-28 15:06:21.000 149 22475.27 123.25 41474.54 88888.00 2024-05-28 15:06:22.000 149 22475.28 123.24 41474.46 88888.00 2024-05-28 15:06:23.000 149 22475.28 123.21 41474.45 88888.00 2024-05-28 15:06:24.000 149 22475.31 123.20 41474.48 88888.00 2024-05-28 15:06:25.000 149 22475.31 123.16 41474.47 47554.74 2024-05-28 15:06:26.000 149 22475.28 123.11 41474.44 88888.00 2024-05-28 15:06:27.000 149 22475.25 123.09 41474.44 88888.00 2024-05-28 15:06:28.000 149 22475.28 123.11 41474.47 88888.00 2024-05-28 15:06:29.000 149 22475.32 123.14 41474.48 88888.00 2024-05-28 15:06:30.000 149 22475.32 123.16 41474.44 47554.77 2024-05-28 15:06:31.000 149 22475.31 123.16 41474.43 88888.00 2024-05-28 15:06:32.000 149 22475.32 123.12 41474.48 88888.00 2024-05-28 15:06:33.000 149 22475.35 123.12 41474.56 88888.00 2024-05-28 15:06:34.000 149 22475.40 123.20 41474.59 88888.00 2024-05-28 15:06:35.000 149 22475.39 123.18 41474.51 47554.86 2024-05-28 15:06:36.000 149 22475.35 123.06 41474.44 88888.00 2024-05-28 15:06:37.000 149 22475.36 123.03 41474.48 88888.00 2024-05-28 15:06:38.000 149 22475.38 123.09 41474.48 88888.00 2024-05-28 15:06:39.000 149 22475.38 123.13 41474.43 88888.00 2024-05-28 15:06:40.000 149 22475.41 123.16 41474.46 47554.88 2024-05-28 15:06:41.000 149 22475.45 123.16 41474.54 88888.00 2024-05-28 15:06:42.000 149 22475.42 123.14 41474.54 88888.00 2024-05-28 15:06:43.000 149 22475.38 123.14 41474.50 88888.00 2024-05-28 15:06:44.000 149 22475.38 123.12 41474.48 88888.00 2024-05-28 15:06:45.000 149 22475.41 123.12 41474.53 47554.91 2024-05-28 15:06:46.000 149 22475.44 123.17 41474.62 88888.00 2024-05-28 15:06:47.000 149 22475.42 123.18 41474.66 88888.00 2024-05-28 15:06:48.000 149 22475.36 123.18 41474.67 88888.00 2024-05-28 15:06:49.000 149 22475.31 123.18 41474.65 88888.00 2024-05-28 15:06:50.000 149 22475.30 123.16 41474.61 47554.88 2024-05-28 15:06:51.000 149 22475.29 123.13 41474.59 88888.00 2024-05-28 15:06:52.000 149 22475.27 123.06 41474.59 88888.00 2024-05-28 15:06:53.000 149 22475.27 123.03 41474.64 88888.00 2024-05-28 15:06:54.000 149 22475.31 123.09 41474.67 88888.00 2024-05-28 15:06:55.000 149 22475.34 123.13 41474.66 47554.89 2024-05-28 15:06:56.000 149 22475.39 123.12 41474.68 88888.00 2024-05-28 15:06:57.000 149 22475.41 123.10 41474.71 88888.00 2024-05-28 15:06:58.000 149 22475.43 123.08 41474.69 88888.00 2024-05-28 15:06:59.000 149 22475.48 123.10 41474.64 88888.00 2024-05-28 15:07:00.000 149 22475.50 123.13 41474.57 47554.95 2024-05-28 15:07:01.000 149 22475.48 123.11 41474.54 88888.00 2024-05-28 15:07:02.000 149 22475.49 123.10 41474.61 88888.00 2024-05-28 15:07:03.000 149 22475.53 123.15 41474.69 88888.00 2024-05-28 15:07:04.000 149 22475.56 123.17 41474.73 88888.00 2024-05-28 15:07:05.000 149 22475.57 123.13 41474.72 47554.96 2024-05-28 15:07:06.000 149 22475.56 123.08 41474.66 88888.00 2024-05-28 15:07:07.000 149 22475.51 123.06 41474.59 88888.00 2024-05-28 15:07:08.000 149 22475.46 123.11 41474.62 88888.00 2024-05-28 15:07:09.000 149 22475.47 123.17 41474.73 88888.00 2024-05-28 15:07:10.000 149 22475.49 123.18 41474.80 47555.04 2024-05-28 15:07:11.000 149 22475.50 123.13 41474.81 88888.00 2024-05-28 15:07:12.000 149 22475.51 123.11 41474.84 88888.00 2024-05-28 15:07:13.000 149 22475.50 123.13 41474.85 88888.00 2024-05-28 15:07:14.000 149 22475.50 123.14 41474.80 88888.00 2024-05-28 15:07:15.000 149 22475.50 123.15 41474.75 47555.08 2024-05-28 15:07:16.000 149 22475.48 123.15 41474.69 88888.00 2024-05-28 15:07:17.000 149 22475.47 123.12 41474.63 88888.00 2024-05-28 15:07:18.000 149 22475.50 123.11 41474.69 88888.00 2024-05-28 15:07:19.000 149 22475.53 123.16 41474.78 88888.00 2024-05-28 15:07:20.000 149 22475.50 123.21 41474.81 47555.05 2024-05-28 15:07:21.000 149 22475.46 123.18 41474.81 88888.00 2024-05-28 15:07:22.000 149 22475.48 123.13 41474.75 88888.00 2024-05-28 15:07:23.000 149 22475.52 123.13 41474.64 88888.00 2024-05-28 15:07:24.000 149 22475.54 123.19 41474.62 88888.00 2024-05-28 15:07:25.000 149 22475.52 123.19 41474.73 47555.06 2024-05-28 15:07:26.000 149 22475.49 123.11 41474.82 88888.00 2024-05-28 15:07:27.000 149 22475.48 123.07 41474.84 88888.00 2024-05-28 15:07:28.000 149 22475.51 123.12 41474.84 88888.00 2024-05-28 15:07:29.000 149 22475.54 123.16 41474.79 88888.00 2024-05-28 15:07:30.000 149 22475.56 123.17 41474.73 47555.08 2024-05-28 15:07:31.000 149 22475.61 123.22 41474.80 88888.00 2024-05-28 15:07:32.000 149 22475.69 123.29 41474.86 88888.00 2024-05-28 15:07:33.000 149 22475.71 123.29 41474.82 88888.00 2024-05-28 15:07:34.000 149 22475.68 123.30 41474.75 88888.00 2024-05-28 15:07:35.000 149 22475.64 123.36 41474.79 47555.08 2024-05-28 15:07:36.000 149 22475.60 123.39 41474.86 88888.00 2024-05-28 15:07:37.000 149 22475.56 123.35 41474.79 88888.00 2024-05-28 15:07:38.000 149 22475.54 123.30 41474.71 88888.00 2024-05-28 15:07:39.000 149 22475.57 123.30 41474.75 88888.00 2024-05-28 15:07:40.000 149 22475.58 123.31 41474.78 47555.12 2024-05-28 15:07:41.000 149 22475.54 123.30 41474.72 88888.00 2024-05-28 15:07:42.000 149 22475.56 123.27 41474.67 88888.00 2024-05-28 15:07:43.000 149 22475.60 123.24 41474.66 88888.00 2024-05-28 15:07:44.000 149 22475.63 123.24 41474.67 88888.00 2024-05-28 15:07:45.000 149 22475.63 123.25 41474.68 47555.13 2024-05-28 15:07:46.000 149 22475.65 123.26 41474.66 88888.00 2024-05-28 15:07:47.000 149 22475.63 123.24 41474.62 88888.00 2024-05-28 15:07:48.000 149 22475.60 123.18 41474.58 88888.00 2024-05-28 15:07:49.000 149 22475.65 123.14 41474.62 88888.00 2024-05-28 15:07:50.000 149 22475.67 123.12 41474.69 47555.15 2024-05-28 15:07:51.000 149 22475.66 123.13 41474.70 88888.00 2024-05-28 15:07:52.000 149 22475.68 123.17 41474.70 88888.00 2024-05-28 15:07:53.000 149 22475.67 123.19 41474.69 88888.00 2024-05-28 15:07:54.000 149 22475.61 123.20 41474.68 88888.00 2024-05-28 15:07:55.000 149 22475.59 123.26 41474.72 47555.17 2024-05-28 15:07:56.000 149 22475.60 123.30 41474.71 88888.00 2024-05-28 15:07:57.000 149 22475.58 123.24 41474.64 88888.00 2024-05-28 15:07:58.000 149 22475.57 123.16 41474.60 88888.00 2024-05-28 15:07:59.000 149 22475.56 123.16 41474.66 88888.00 2024-05-28 15:08:00.000 149 22475.58 123.21 41474.79 47555.18 2024-05-28 15:08:01.000 149 22475.60 123.27 41474.88 88888.00 2024-05-28 15:08:02.000 149 22475.61 123.29 41474.91 88888.00 2024-05-28 15:08:03.000 149 22475.62 123.25 41474.89 88888.00 2024-05-28 15:08:04.000 149 22475.60 123.19 41474.81 88888.00 2024-05-28 15:08:05.000 149 22475.57 123.14 41474.73 47555.18 2024-05-28 15:08:06.000 149 22475.55 123.14 41474.73 88888.00 2024-05-28 15:08:07.000 149 22475.55 123.23 41474.80 88888.00 2024-05-28 15:08:08.000 149 22475.55 123.36 41474.86 88888.00 2024-05-28 15:08:09.000 149 22475.53 123.42 41474.90 88888.00 2024-05-28 15:08:10.000 149 22475.52 123.42 41474.91 47555.17 2024-05-28 15:08:11.000 149 22475.53 123.36 41474.84 88888.00 2024-05-28 15:08:12.000 149 22475.53 123.26 41474.74 88888.00 2024-05-28 15:08:13.000 149 22475.48 123.20 41474.72 88888.00 2024-05-28 15:08:14.000 149 22475.41 123.22 41474.73 88888.00 2024-05-28 15:08:15.000 149 22475.40 123.26 41474.71 47555.15 2024-05-28 15:08:16.000 149 22475.47 123.30 41474.70 88888.00 2024-05-28 15:08:17.000 149 22475.54 123.31 41474.70 88888.00 2024-05-28 15:08:18.000 149 22475.56 123.28 41474.68 88888.00 2024-05-28 15:08:19.000 149 22475.58 123.31 41474.73 88888.00 2024-05-28 15:08:20.000 149 22475.62 123.41 41474.84 47555.31 2024-05-28 15:08:21.000 149 22475.64 123.41 41474.86 88888.00 2024-05-28 15:08:22.000 149 22475.63 123.32 41474.82 88888.00 2024-05-28 15:08:23.000 149 22475.61 123.27 41474.76 88888.00 2024-05-28 15:08:24.000 149 22475.63 123.29 41474.75 88888.00 2024-05-28 15:08:25.000 149 22475.68 123.36 41474.84 47555.28 2024-05-28 15:08:26.000 149 22475.67 123.41 41474.91 88888.00 2024-05-28 15:08:27.000 149 22475.60 123.40 41474.93 88888.00 2024-05-28 15:08:28.000 149 22475.53 123.38 41474.94 88888.00 2024-05-28 15:08:29.000 149 22475.49 123.33 41474.90 88888.00 2024-05-28 15:08:30.000 149 22475.49 123.24 41474.82 47555.29 2024-05-28 15:08:31.000 149 22475.52 123.22 41474.86 88888.00 2024-05-28 15:08:32.000 149 22475.53 123.29 41474.98 88888.00 2024-05-28 15:08:33.000 149 22475.53 123.35 41475.04 88888.00 2024-05-28 15:08:34.000 149 22475.55 123.37 41475.00 88888.00 2024-05-28 15:08:35.000 149 22475.53 123.42 41474.98 47555.32 2024-05-28 15:08:36.000 149 22475.47 123.47 41474.95 88888.00 2024-05-28 15:08:37.000 149 22475.43 123.47 41474.94 88888.00 2024-05-28 15:08:38.000 149 22475.48 123.45 41475.00 88888.00 2024-05-28 15:08:39.000 149 22475.57 123.43 41475.07 88888.00 2024-05-28 15:08:40.000 149 22475.60 123.41 41475.06 47555.31 2024-05-28 15:08:41.000 149 22475.58 123.40 41475.03 88888.00 2024-05-28 15:08:42.000 149 22475.60 123.44 41475.00 88888.00 2024-05-28 15:08:43.000 149 22475.64 123.47 41474.91 88888.00 2024-05-28 15:08:44.000 149 22475.68 123.45 41474.85 88888.00 2024-05-28 15:08:45.000 149 22475.72 123.47 41474.87 47555.34 2024-05-28 15:08:46.000 149 22475.72 123.47 41474.93 88888.00 2024-05-28 15:08:47.000 149 22475.68 123.44 41475.02 88888.00 2024-05-28 15:08:48.000 149 22475.67 123.41 41475.07 88888.00 2024-05-28 15:08:49.000 149 22475.70 123.44 41475.07 88888.00 2024-05-28 15:08:50.000 149 22475.72 123.50 41475.06 47555.38 2024-05-28 15:08:51.000 149 22475.71 123.50 41475.02 88888.00 2024-05-28 15:08:52.000 149 22475.71 123.46 41474.96 88888.00 2024-05-28 15:08:53.000 149 22475.71 123.47 41474.96 88888.00 2024-05-28 15:08:54.000 149 22475.67 123.44 41474.98 88888.00 2024-05-28 15:08:55.000 149 22475.65 123.36 41474.99 47555.37 2024-05-28 15:08:56.000 149 22475.65 123.33 41474.98 88888.00 2024-05-28 15:08:57.000 149 22475.67 123.34 41474.90 88888.00 2024-05-28 15:08:58.000 149 22475.74 123.37 41474.92 88888.00 2024-05-28 15:08:59.000 149 22475.85 123.39 41475.04 88888.00 2024-05-28 15:09:00.000 149 22475.91 123.37 41475.07 47555.37 2024-05-28 15:09:01.000 149 22475.88 123.37 41474.99 88888.00 2024-05-28 15:09:02.000 149 22475.83 123.39 41474.96 88888.00 2024-05-28 15:09:03.000 149 22475.81 123.41 41474.96 88888.00 2024-05-28 15:09:04.000 149 22475.76 123.45 41474.96 88888.00 2024-05-28 15:09:05.000 149 22475.72 123.47 41474.94 47555.38 2024-05-28 15:09:06.000 149 22475.69 123.46 41474.93 88888.00 2024-05-28 15:09:07.000 149 22475.66 123.42 41474.95 88888.00 2024-05-28 15:09:08.000 149 22475.64 123.42 41475.02 88888.00 2024-05-28 15:09:09.000 149 22475.65 123.54 41475.09 88888.00 2024-05-28 15:09:10.000 149 22475.66 123.64 41475.09 47555.39 2024-05-28 15:09:11.000 149 22475.67 123.68 41475.11 88888.00 2024-05-28 15:09:12.000 149 22475.68 123.71 41475.18 88888.00 2024-05-28 15:09:13.000 149 22475.68 123.69 41475.14 88888.00 2024-05-28 15:09:14.000 149 22475.70 123.64 41475.07 88888.00 2024-05-28 15:09:15.000 149 22475.75 123.61 41475.09 47555.36 2024-05-28 15:09:16.000 149 22475.71 123.58 41475.07 88888.00 2024-05-28 15:09:17.000 149 22475.65 123.57 41475.06 88888.00 2024-05-28 15:09:18.000 149 22475.65 123.59 41475.11 88888.00 2024-05-28 15:09:19.000 149 22475.66 123.60 41475.09 88888.00 2024-05-28 15:09:20.000 149 22475.62 123.60 41475.01 47555.41 2024-05-28 15:09:21.000 149 22475.56 123.60 41475.00 88888.00 2024-05-28 15:09:22.000 149 22475.53 123.59 41475.02 88888.00 2024-05-28 15:09:23.000 149 22475.56 123.59 41475.03 88888.00 2024-05-28 15:09:24.000 149 22475.59 123.59 41475.09 88888.00 2024-05-28 15:09:25.000 149 22475.56 123.60 41475.15 47555.40 2024-05-28 15:09:26.000 149 22475.52 123.60 41475.14 88888.00 2024-05-28 15:09:27.000 149 22475.53 123.62 41475.07 88888.00 2024-05-28 15:09:28.000 149 22475.61 123.66 41475.08 88888.00 2024-05-28 15:09:29.000 149 22475.72 123.68 41475.18 88888.00 2024-05-28 15:09:30.000 149 22475.76 123.68 41475.22 47555.47 2024-05-28 15:09:31.000 149 22475.75 123.69 41475.16 88888.00 2024-05-28 15:09:32.000 149 22475.72 123.69 41475.13 88888.00 2024-05-28 15:09:33.000 149 22475.69 123.67 41475.16 88888.00 2024-05-28 15:09:34.000 149 22475.69 123.66 41475.16 88888.00 2024-05-28 15:09:35.000 149 22475.74 123.64 41475.10 47555.43 2024-05-28 15:09:36.000 149 22475.76 123.62 41475.04 88888.00 2024-05-28 15:09:37.000 149 22475.73 123.68 41475.06 88888.00 2024-05-28 15:09:38.000 149 22475.67 123.72 41475.08 88888.00 2024-05-28 15:09:39.000 149 22475.64 123.67 41475.06 88888.00 2024-05-28 15:09:40.000 149 22475.65 123.67 41475.06 47555.45 2024-05-28 15:09:41.000 149 22475.68 123.73 41475.11 88888.00 2024-05-28 15:09:42.000 149 22475.67 123.74 41475.18 88888.00 2024-05-28 15:09:43.000 149 22475.63 123.73 41475.22 88888.00 2024-05-28 15:09:44.000 149 22475.58 123.72 41475.20 88888.00 2024-05-28 15:09:45.000 149 22475.56 123.68 41475.15 47555.49 2024-05-28 15:09:46.000 149 22475.58 123.63 41475.13 88888.00 2024-05-28 15:09:47.000 149 22475.62 123.62 41475.11 88888.00 2024-05-28 15:09:48.000 149 22475.64 123.64 41475.14 88888.00 2024-05-28 15:09:49.000 149 22475.66 123.65 41475.21 88888.00 2024-05-28 15:09:50.000 149 22475.70 123.61 41475.24 47555.46 2024-05-28 15:09:51.000 149 22475.73 123.57 41475.23 88888.00 2024-05-28 15:09:52.000 149 22475.70 123.53 41475.18 88888.00 2024-05-28 15:09:53.000 149 22475.65 123.48 41475.10 88888.00 2024-05-28 15:09:54.000 149 22475.60 123.46 41475.06 88888.00 2024-05-28 15:09:55.000 149 22475.58 123.51 41475.11 47555.53 2024-05-28 15:09:56.000 149 22475.60 123.60 41475.22 88888.00 2024-05-28 15:09:57.000 149 22475.62 123.67 41475.28 88888.00 2024-05-28 15:09:58.000 149 22475.61 123.71 41475.26 88888.00 2024-05-28 15:09:59.000 149 22475.61 123.75 41475.28 88888.00 2024-05-28 15:10:00.000 149 22475.60 123.73 41475.30 47555.51 2024-05-28 15:10:01.000 149 22475.60 123.66 41475.25 88888.00 2024-05-28 15:10:02.000 149 22475.57 123.61 41475.19 88888.00 2024-05-28 15:10:03.000 149 22475.54 123.59 41475.20 88888.00 2024-05-28 15:10:04.000 149 22475.57 123.59 41475.25 88888.00 2024-05-28 15:10:05.000 149 22475.63 123.59 41475.32 47555.51 2024-05-28 15:10:06.000 149 22475.67 123.59 41475.40 88888.00 2024-05-28 15:10:07.000 149 22475.68 123.60 41475.44 88888.00 2024-05-28 15:10:08.000 149 22475.71 123.57 41475.39 88888.00 2024-05-28 15:10:09.000 149 22475.75 123.45 41475.34 88888.00 2024-05-28 15:10:10.000 149 22475.79 123.43 41475.38 47555.54 2024-05-28 15:10:11.000 149 22475.76 123.51 41475.41 88888.00 2024-05-28 15:10:12.000 149 22475.68 123.55 41475.38 88888.00 2024-05-28 15:10:13.000 149 22475.66 123.58 41475.40 88888.00 2024-05-28 15:10:14.000 149 22475.68 123.64 41475.48 88888.00 2024-05-28 15:10:15.000 149 22475.68 123.71 41475.56 47555.55 2024-05-28 15:10:16.000 149 22475.68 123.77 41475.61 88888.00 2024-05-28 15:10:17.000 149 22475.59 123.68 41475.48 88888.00 2024-05-28 15:10:18.000 149 22475.40 123.53 41475.19 88888.00 2024-05-28 15:10:19.000 149 22475.28 123.50 41475.03 88888.00 2024-05-28 15:10:20.000 149 22475.33 123.53 41475.08 47555.55 2024-05-28 15:10:21.000 149 22475.51 123.57 41475.31 88888.00 2024-05-28 15:10:22.000 149 22475.62 123.62 41475.50 88888.00 2024-05-28 15:10:23.000 149 22475.60 123.64 41475.52 88888.00 2024-05-28 15:10:24.000 149 22475.56 123.64 41475.43 88888.00 2024-05-28 15:10:25.000 149 22475.53 123.68 41475.34 47555.54 2024-05-28 15:10:26.000 149 22475.54 123.75 41475.34 88888.00 2024-05-28 15:10:27.000 149 22475.58 123.77 41475.41 88888.00 2024-05-28 15:10:28.000 149 22475.59 123.71 41475.40 88888.00 2024-05-28 15:10:29.000 149 22475.56 123.65 41475.31 88888.00 2024-05-28 15:10:30.000 149 22475.54 123.66 41475.28 47555.56 2024-05-28 15:10:31.000 149 22475.53 123.70 41475.33 88888.00 2024-05-28 15:10:32.000 149 22475.56 123.70 41475.38 88888.00 2024-05-28 15:10:33.000 149 22475.60 123.72 41475.41 88888.00 2024-05-28 15:10:34.000 149 22475.61 123.75 41475.39 88888.00 2024-05-28 15:10:35.000 149 22475.56 123.73 41475.35 47555.63 2024-05-28 15:10:36.000 149 22475.52 123.69 41475.31 88888.00 2024-05-28 15:10:37.000 149 22475.58 123.72 41475.31 88888.00 2024-05-28 15:10:38.000 149 22475.67 123.77 41475.37 88888.00 2024-05-28 15:10:39.000 149 22475.68 123.77 41475.37 88888.00 2024-05-28 15:10:40.000 149 22475.62 123.77 41475.34 47555.59 2024-05-28 15:10:41.000 149 22475.59 123.80 41475.37 88888.00 2024-05-28 15:10:42.000 149 22475.58 123.79 41475.36 88888.00 2024-05-28 15:10:43.000 149 22475.56 123.73 41475.29 88888.00 2024-05-28 15:10:44.000 149 22475.55 123.69 41475.26 88888.00 2024-05-28 15:10:45.000 149 22475.53 123.68 41475.24 47555.63 2024-05-28 15:10:46.000 149 22475.52 123.67 41475.24 88888.00 2024-05-28 15:10:47.000 149 22475.53 123.72 41475.30 88888.00 2024-05-28 15:10:48.000 149 22475.56 123.79 41475.36 88888.00 2024-05-28 15:10:49.000 149 22475.56 123.78 41475.37 88888.00 2024-05-28 15:10:50.000 149 22475.55 123.72 41475.29 47555.60 2024-05-28 15:10:51.000 149 22475.54 123.72 41475.23 88888.00 2024-05-28 15:10:52.000 149 22475.55 123.78 41475.28 88888.00 2024-05-28 15:10:53.000 149 22475.56 123.83 41475.29 88888.00 2024-05-28 15:10:54.000 149 22475.58 123.84 41475.24 88888.00 2024-05-28 15:10:55.000 149 22475.61 123.85 41475.27 47555.63 2024-05-28 15:10:56.000 149 22475.67 123.86 41475.33 88888.00 2024-05-28 15:10:57.000 149 22475.68 123.80 41475.32 88888.00 2024-05-28 15:10:58.000 149 22475.65 123.74 41475.25 88888.00 2024-05-28 15:10:59.000 149 22475.61 123.74 41475.19 88888.00 2024-05-28 15:11:00.000 149 22475.60 123.76 41475.21 47555.66 2024-05-28 15:11:01.000 149 22475.61 123.83 41475.31 88888.00 2024-05-28 15:11:02.000 149 22475.62 123.91 41475.38 88888.00 2024-05-28 15:11:03.000 149 22475.62 123.95 41475.39 88888.00 2024-05-28 15:11:04.000 149 22475.63 123.92 41475.41 88888.00 2024-05-28 15:11:05.000 149 22475.65 123.87 41475.43 47555.64 2024-05-28 15:11:06.000 149 22475.65 123.89 41475.48 88888.00 2024-05-28 15:11:07.000 149 22475.65 123.90 41475.50 88888.00 2024-05-28 15:11:08.000 149 22475.63 123.84 41475.44 88888.00 2024-05-28 15:11:09.000 149 22475.59 123.81 41475.38 88888.00 2024-05-28 15:11:10.000 149 22475.56 123.83 41475.40 47555.67 2024-05-28 15:11:11.000 149 22475.59 123.89 41475.51 88888.00 2024-05-28 15:11:12.000 149 22475.67 123.94 41475.60 88888.00 2024-05-28 15:11:13.000 149 22475.73 123.97 41475.63 88888.00 2024-05-28 15:11:14.000 149 22475.77 123.95 41475.66 88888.00 2024-05-28 15:11:15.000 149 22475.76 123.90 41475.69 47555.68 2024-05-28 15:11:16.000 149 22475.73 123.89 41475.62 88888.00 2024-05-28 15:11:17.000 149 22475.72 123.89 41475.48 88888.00 2024-05-28 15:11:18.000 149 22475.75 123.88 41475.37 88888.00 2024-05-28 15:11:19.000 149 22475.79 123.91 41475.40 88888.00 2024-05-28 15:11:20.000 149 22475.79 123.93 41475.50 47555.71 2024-05-28 15:11:21.000 149 22475.75 123.92 41475.56 88888.00 2024-05-28 15:11:22.000 149 22475.74 123.96 41475.54 88888.00 2024-05-28 15:11:23.000 149 22475.75 124.02 41475.50 88888.00 2024-05-28 15:11:24.000 149 22475.70 124.01 41475.50 88888.00 2024-05-28 15:11:25.000 149 22475.61 123.89 41475.52 47555.76 2024-05-28 15:11:26.000 149 22475.57 123.78 41475.48 88888.00 2024-05-28 15:11:27.000 149 22475.60 123.80 41475.47 88888.00 2024-05-28 15:11:28.000 149 22475.61 123.86 41475.54 88888.00 2024-05-28 15:11:29.000 149 22475.62 123.89 41475.57 88888.00 2024-05-28 15:11:30.000 149 22475.64 123.90 41475.54 47555.76 2024-05-28 15:11:31.000 149 22475.63 123.88 41475.48 88888.00 2024-05-28 15:11:32.000 149 22475.58 123.83 41475.38 88888.00 2024-05-28 15:11:33.000 149 22475.53 123.81 41475.36 88888.00 2024-05-28 15:11:34.000 149 22475.50 123.83 41475.39 88888.00 2024-05-28 15:11:35.000 149 22475.48 123.81 41475.38 47555.72 2024-05-28 15:11:36.000 149 22475.47 123.79 41475.35 88888.00 2024-05-28 15:11:37.000 149 22475.49 123.82 41475.39 88888.00 2024-05-28 15:11:38.000 149 22475.57 123.88 41475.44 88888.00 2024-05-28 15:11:39.000 149 22475.62 123.89 41475.41 88888.00 2024-05-28 15:11:40.000 149 22475.63 123.86 41475.34 47555.75 2024-05-28 15:11:41.000 149 22475.60 123.86 41475.32 88888.00 2024-05-28 15:11:42.000 149 22475.55 123.86 41475.37 88888.00 2024-05-28 15:11:43.000 149 22475.50 123.79 41475.38 88888.00 2024-05-28 15:11:44.000 149 22475.54 123.73 41475.37 88888.00 2024-05-28 15:11:45.000 149 22475.65 123.75 41475.38 47555.78 2024-05-28 15:11:46.000 149 22475.72 123.82 41475.39 88888.00 2024-05-28 15:11:47.000 149 22475.68 123.90 41475.39 88888.00 2024-05-28 15:11:48.000 149 22475.61 123.92 41475.37 88888.00 2024-05-28 15:11:49.000 149 22475.57 123.92 41475.39 88888.00 2024-05-28 15:11:50.000 149 22475.56 123.92 41475.45 47555.80 2024-05-28 15:11:51.000 149 22475.56 123.94 41475.47 88888.00 2024-05-28 15:11:52.000 149 22475.58 123.95 41475.43 88888.00 2024-05-28 15:11:53.000 149 22475.63 123.95 41475.41 88888.00 2024-05-28 15:11:54.000 149 22475.64 123.94 41475.43 88888.00 2024-05-28 15:11:55.000 149 22475.65 123.94 41475.47 47555.85 2024-05-28 15:11:56.000 149 22475.72 124.02 41475.54 88888.00 2024-05-28 15:11:57.000 149 22475.74 124.06 41475.53 88888.00 2024-05-28 15:11:58.000 149 22475.68 124.04 41475.43 88888.00 2024-05-28 15:11:59.000 149 22475.70 124.01 41475.32 88888.00 2024-05-28 15:12:00.000 149 22475.79 123.96 41475.24 47555.89 2024-05-28 15:12:01.000 149 22475.87 123.95 41475.24 88888.00 2024-05-28 15:12:02.000 149 22475.92 123.99 41475.32 88888.00 2024-05-28 15:12:03.000 149 22475.93 124.03 41475.38 88888.00 2024-05-28 15:12:04.000 149 22475.86 124.10 41475.37 88888.00 2024-05-28 15:12:05.000 149 22475.68 124.12 41475.23 47555.90 2024-05-28 15:12:06.000 149 22475.52 124.06 41475.01 88888.00 2024-05-28 15:12:07.000 149 22475.50 124.02 41474.93 88888.00 2024-05-28 15:12:08.000 149 22475.54 124.01 41475.02 88888.00 2024-05-28 15:12:09.000 149 22475.53 123.98 41475.12 88888.00 2024-05-28 15:12:10.000 149 22475.53 123.93 41475.17 47555.91 2024-05-28 15:12:11.000 149 22475.61 123.94 41475.24 88888.00 2024-05-28 15:12:12.000 149 22475.72 124.00 41475.41 88888.00 2024-05-28 15:12:13.000 149 22475.75 124.06 41475.54 88888.00 2024-05-28 15:12:14.000 149 22475.70 124.04 41475.48 88888.00 2024-05-28 15:12:15.000 149 22475.66 123.99 41475.37 47555.91 2024-05-28 15:12:16.000 149 22475.68 123.97 41475.35 88888.00 2024-05-28 15:12:17.000 149 22475.74 124.03 41475.41 88888.00 2024-05-28 15:12:18.000 149 22475.78 124.13 41475.48 88888.00 2024-05-28 15:12:19.000 149 22475.75 124.18 41475.53 88888.00 2024-05-28 15:12:20.000 149 22475.74 124.14 41475.59 47555.90 2024-05-28 15:12:21.000 149 22475.75 124.08 41475.64 88888.00 2024-05-28 15:12:22.000 149 22475.72 124.05 41475.62 88888.00 2024-05-28 15:12:23.000 149 22475.67 124.02 41475.55 88888.00 2024-05-28 15:12:24.000 149 22475.65 124.01 41475.48 88888.00 2024-05-28 15:12:25.000 149 22475.68 124.03 41475.49 47555.94 2024-05-28 15:12:26.000 149 22475.75 124.09 41475.58 88888.00 2024-05-28 15:12:27.000 149 22475.78 124.08 41475.59 88888.00 2024-05-28 15:12:28.000 149 22475.75 123.97 41475.55 88888.00 2024-05-28 15:12:29.000 149 22475.78 123.93 41475.56 88888.00 2024-05-28 15:12:30.000 149 22475.81 123.96 41475.52 47555.98 2024-05-28 15:12:31.000 149 22475.78 123.93 41475.37 88888.00 2024-05-28 15:12:32.000 149 22475.78 123.87 41475.25 88888.00 2024-05-28 15:12:33.000 149 22475.84 123.84 41475.28 88888.00 2024-05-28 15:12:34.000 149 22475.89 123.87 41475.39 88888.00 2024-05-28 15:12:35.000 149 22475.91 123.92 41475.45 47556.04 2024-05-28 15:12:36.000 149 22475.92 123.97 41475.46 88888.00 2024-05-28 15:12:37.000 149 22475.98 124.01 41475.52 88888.00 2024-05-28 15:12:38.000 149 22476.02 124.01 41475.55 88888.00 2024-05-28 15:12:39.000 149 22475.98 123.98 41475.50 88888.00 2024-05-28 15:12:40.000 149 22475.90 123.95 41475.46 47556.05 2024-05-28 15:12:41.000 149 22475.87 123.92 41475.44 88888.00 2024-05-28 15:12:42.000 149 22475.88 123.94 41475.43 88888.00 2024-05-28 15:12:43.000 149 22475.90 123.99 41475.46 88888.00 2024-05-28 15:12:44.000 149 22475.90 124.01 41475.50 88888.00 2024-05-28 15:12:45.000 149 22475.90 124.03 41475.48 47556.01 2024-05-28 15:12:46.000 149 22475.88 124.05 41475.45 88888.00 2024-05-28 15:12:47.000 149 22475.87 124.05 41475.41 88888.00 2024-05-28 15:12:48.000 149 22475.91 124.00 41475.39 88888.00 2024-05-28 15:12:49.000 149 22475.92 123.95 41475.37 88888.00 2024-05-28 15:12:50.000 149 22475.90 123.91 41475.35 47556.03 2024-05-28 15:12:51.000 149 22475.91 123.95 41475.39 88888.00 2024-05-28 15:12:52.000 149 22475.92 124.03 41475.43 88888.00 2024-05-28 15:12:53.000 149 22475.87 124.04 41475.36 88888.00 2024-05-28 15:12:54.000 149 22475.84 124.00 41475.32 88888.00 2024-05-28 15:12:55.000 149 22475.83 123.98 41475.38 47556.01 2024-05-28 15:12:56.000 149 22475.86 123.99 41475.44 88888.00 2024-05-28 15:12:57.000 149 22475.92 124.03 41475.47 88888.00 2024-05-28 15:12:58.000 149 22475.94 124.06 41475.46 88888.00 2024-05-28 15:12:59.000 149 22475.94 124.06 41475.47 88888.00 2024-05-28 15:13:00.000 149 22475.93 124.05 41475.53 47556.02 2024-05-28 15:13:01.000 149 22475.90 124.02 41475.52 88888.00 2024-05-28 15:13:02.000 149 22475.91 123.97 41475.49 88888.00 2024-05-28 15:13:03.000 149 22475.96 123.95 41475.51 88888.00 2024-05-28 15:13:04.000 149 22475.98 123.92 41475.54 88888.00 2024-05-28 15:13:05.000 149 22475.97 123.91 41475.49 47556.05 2024-05-28 15:13:06.000 149 22475.99 123.96 41475.43 88888.00 2024-05-28 15:13:07.000 149 22476.06 124.00 41475.44 88888.00 2024-05-28 15:13:08.000 149 22476.12 123.96 41475.49 88888.00 2024-05-28 15:13:09.000 149 22476.22 123.84 41475.43 88888.00 2024-05-28 15:13:10.000 149 22476.34 123.64 41475.29 47555.95 2024-05-28 15:13:11.000 149 22476.31 123.30 41475.14 88888.00 2024-05-28 15:13:12.000 149 22476.17 122.76 41474.96 88888.00 2024-05-28 15:13:13.000 149 22476.20 121.77 41474.71 88888.00 2024-05-28 15:13:14.000 149 22477.30 119.91 41474.22 88888.00 2024-05-28 15:13:15.000 149 22480.35 118.33 41473.18 47555.25 2024-05-28 15:13:16.000 149 22483.16 119.97 41471.70 88888.00 2024-05-28 15:13:17.000 149 22481.42 124.51 41470.89 88888.00 2024-05-28 15:13:18.000 149 22476.43 127.21 41471.69 88888.00 2024-05-28 15:13:19.000 149 22473.67 126.45 41473.35 88888.00 2024-05-28 15:13:20.000 149 22473.96 124.96 41474.49 47555.44 2024-05-28 15:13:21.000 149 22474.76 124.27 41474.92 88888.00 2024-05-28 15:13:22.000 149 22475.15 124.06 41475.16 88888.00 2024-05-28 15:13:23.000 149 22475.36 123.98 41475.36 88888.00 2024-05-28 15:13:24.000 149 22475.48 123.96 41475.46 88888.00 2024-05-28 15:13:25.000 149 22475.50 124.02 41475.43 47555.88 2024-05-28 15:13:26.000 149 22475.49 124.07 41475.41 88888.00 2024-05-28 15:13:27.000 149 22475.56 124.09 41475.46 88888.00 2024-05-28 15:13:28.000 149 22475.70 124.06 41475.50 88888.00 2024-05-28 15:13:29.000 149 22475.78 123.98 41475.49 88888.00 2024-05-28 15:13:30.000 149 22475.77 123.98 41475.48 47555.98 2024-05-28 15:13:31.000 149 22475.73 124.02 41475.47 88888.00 2024-05-28 15:13:32.000 149 22475.72 123.95 41475.46 88888.00 2024-05-28 15:13:33.000 149 22475.73 123.83 41475.50 88888.00 2024-05-28 15:13:34.000 149 22475.82 123.81 41475.54 88888.00 2024-05-28 15:13:35.000 149 22475.95 123.82 41475.44 47555.90 2024-05-28 15:13:36.000 149 22476.05 123.67 41475.23 88888.00 2024-05-28 15:13:37.000 149 22476.07 123.24 41474.96 88888.00 2024-05-28 15:13:38.000 149 22476.08 122.56 41474.62 88888.00 2024-05-28 15:13:39.000 149 22476.37 121.73 41474.29 88888.00 2024-05-28 15:13:40.000 149 22477.28 120.87 41473.72 47554.60 2024-05-28 15:13:41.000 149 22478.75 120.39 41472.32 88888.00 2024-05-28 15:13:42.000 149 22479.86 120.99 41470.25 88888.00 2024-05-28 15:13:43.000 149 22479.48 122.55 41469.21 88888.00 2024-05-28 15:13:44.000 149 22477.82 123.99 41470.37 88888.00 2024-05-28 15:13:45.000 149 22476.27 124.48 41472.48 47555.31 2024-05-28 15:13:46.000 149 22475.64 124.33 41473.96 88888.00 2024-05-28 15:13:47.000 149 22475.59 124.17 41474.63 88888.00 2024-05-28 15:13:48.000 149 22475.63 124.13 41474.89 88888.00 2024-05-28 15:13:49.000 149 22475.67 124.12 41475.04 88888.00 2024-05-28 15:13:50.000 149 22475.74 124.09 41475.19 47555.92 2024-05-28 15:13:51.000 149 22475.81 124.02 41475.31 88888.00 2024-05-28 15:13:52.000 149 22475.82 124.00 41475.33 88888.00 2024-05-28 15:13:53.000 149 22475.78 124.04 41475.28 88888.00 2024-05-28 15:13:54.000 149 22475.78 124.12 41475.31 88888.00 2024-05-28 15:13:55.000 149 22475.83 124.19 41475.43 47556.07 2024-05-28 15:13:56.000 149 22475.83 124.20 41475.51 88888.00 2024-05-28 15:13:57.000 149 22475.78 124.21 41475.61 88888.00 2024-05-28 15:13:58.000 149 22475.75 124.25 41475.75 88888.00 2024-05-28 15:13:59.000 149 22475.75 124.25 41475.84 88888.00 2024-05-28 15:14:00.000 149 22475.76 124.20 41475.81 47556.09 2024-05-28 15:14:01.000 149 22475.75 124.18 41475.68 88888.00 2024-05-28 15:14:02.000 149 22475.73 124.18 41475.59 88888.00 2024-05-28 15:14:03.000 149 22475.71 124.16 41475.58 88888.00 2024-05-28 15:14:04.000 149 22475.70 124.14 41475.61 88888.00 2024-05-28 15:14:05.000 149 22475.70 124.14 41475.63 47556.14 2024-05-28 15:14:06.000 149 22475.73 124.17 41475.67 88888.00 2024-05-28 15:14:07.000 149 22475.75 124.18 41475.72 88888.00 2024-05-28 15:14:08.000 149 22475.75 124.15 41475.73 88888.00 2024-05-28 15:14:09.000 149 22475.76 124.11 41475.70 88888.00 2024-05-28 15:14:10.000 149 22475.76 124.03 41475.62 47556.18 2024-05-28 15:14:11.000 149 22475.75 123.93 41475.54 88888.00 2024-05-28 15:14:12.000 149 22475.77 123.94 41475.57 88888.00 2024-05-28 15:14:13.000 149 22475.82 124.01 41475.63 88888.00 2024-05-28 15:14:14.000 149 22475.82 124.05 41475.64 88888.00 2024-05-28 15:14:15.000 149 22475.76 124.05 41475.66 47556.23 2024-05-28 15:14:16.000 149 22475.71 124.05 41475.72 88888.00 2024-05-28 15:14:17.000 149 22475.73 124.05 41475.77 88888.00 2024-05-28 15:14:18.000 149 22475.78 124.03 41475.77 88888.00 2024-05-28 15:14:19.000 149 22475.78 124.01 41475.74 88888.00 2024-05-28 15:14:20.000 149 22475.81 124.03 41475.72 47556.22 2024-05-28 15:14:21.000 149 22475.85 124.06 41475.71 88888.00 2024-05-28 15:14:22.000 149 22475.82 124.10 41475.74 88888.00 2024-05-28 15:14:23.000 149 22475.78 124.14 41475.81 88888.00 2024-05-28 15:14:24.000 149 22475.74 124.14 41475.83 88888.00 2024-05-28 15:14:25.000 149 22475.73 124.12 41475.78 47556.20 2024-05-28 15:14:26.000 149 22475.72 124.08 41475.71 88888.00 2024-05-28 15:14:27.000 149 22475.68 124.06 41475.70 88888.00 2024-05-28 15:14:28.000 149 22475.67 124.05 41475.73 88888.00 2024-05-28 15:14:29.000 149 22475.72 124.03 41475.74 88888.00 2024-05-28 15:14:30.000 149 22475.80 124.03 41475.78 47556.19 2024-05-28 15:14:31.000 149 22475.86 124.07 41475.84 88888.00 2024-05-28 15:14:32.000 149 22475.89 124.07 41475.91 88888.00 2024-05-28 15:14:33.000 149 22475.90 124.04 41475.96 88888.00 2024-05-28 15:14:34.000 149 22475.86 124.00 41475.91 88888.00 2024-05-28 15:14:35.000 149 22475.82 124.00 41475.80 47556.22 2024-05-28 15:14:36.000 149 22475.79 124.04 41475.77 88888.00 2024-05-28 15:14:37.000 149 22475.80 124.05 41475.80 88888.00 2024-05-28 15:14:38.000 149 22475.85 124.04 41475.82 88888.00 2024-05-28 15:14:39.000 149 22475.91 124.09 41475.89 88888.00 2024-05-28 15:14:40.000 149 22475.94 124.13 41475.91 47556.22 2024-05-28 15:14:41.000 149 22475.92 124.08 41475.85 88888.00 2024-05-28 15:14:42.000 149 22475.92 124.03 41475.85 88888.00 2024-05-28 15:14:43.000 149 22475.93 124.00 41475.92 88888.00 2024-05-28 15:14:44.000 149 22475.94 124.01 41475.92 88888.00 2024-05-28 15:14:45.000 149 22475.92 124.08 41475.87 47556.26 2024-05-28 15:14:46.000 149 22475.87 124.12 41475.84 88888.00 2024-05-28 15:14:47.000 149 22475.84 124.10 41475.82 88888.00 2024-05-28 15:14:48.000 149 22475.82 124.08 41475.81 88888.00 2024-05-28 15:14:49.000 149 22475.81 124.08 41475.81 88888.00 2024-05-28 15:14:50.000 149 22475.82 124.07 41475.84 47556.23 2024-05-28 15:14:51.000 149 22475.84 124.02 41475.86 88888.00 2024-05-28 15:14:52.000 149 22475.84 124.03 41475.88 88888.00 2024-05-28 15:14:53.000 149 22475.87 124.08 41475.88 88888.00 2024-05-28 15:14:54.000 149 22475.88 124.07 41475.82 88888.00 2024-05-28 15:14:55.000 149 22475.84 124.02 41475.77 47556.24 2024-05-28 15:14:56.000 149 22475.77 123.98 41475.76 88888.00 2024-05-28 15:14:57.000 149 22475.71 124.01 41475.79 88888.00 2024-05-28 15:14:58.000 149 22475.70 124.09 41475.87 88888.00 2024-05-28 15:14:59.000 149 22475.75 124.14 41475.96 88888.00 2024-05-28 15:15:00.000 149 22475.78 124.12 41475.96 47556.23 2024-05-28 15:15:01.000 149 22475.75 124.07 41475.88 88888.00 2024-05-28 15:15:02.000 149 22475.70 124.05 41475.77 88888.00 2024-05-28 15:15:03.000 149 22475.68 124.07 41475.71 88888.00 2024-05-28 15:15:04.000 149 22475.70 124.11 41475.76 88888.00 2024-05-28 15:15:05.000 149 22475.75 124.14 41475.84 47556.24 2024-05-28 15:15:06.000 149 22475.80 124.13 41475.88 88888.00 2024-05-28 15:15:07.000 149 22475.82 124.16 41475.91 88888.00 2024-05-28 15:15:08.000 149 22475.81 124.20 41475.96 88888.00 2024-05-28 15:15:09.000 149 22475.74 124.14 41475.94 88888.00 2024-05-28 15:15:10.000 149 22475.63 124.06 41475.79 47556.26 2024-05-28 15:15:11.000 149 22475.56 124.08 41475.63 88888.00 2024-05-28 15:15:12.000 149 22475.57 124.13 41475.60 88888.00 2024-05-28 15:15:13.000 149 22475.56 124.16 41475.64 88888.00 2024-05-28 15:15:14.000 149 22475.48 124.13 41475.64 88888.00 2024-05-28 15:15:15.000 149 22475.43 124.14 41475.62 47556.27 2024-05-28 15:15:16.000 149 22475.45 124.23 41475.63 88888.00 2024-05-28 15:15:17.000 149 22475.48 124.26 41475.62 88888.00 2024-05-28 15:15:18.000 149 22475.49 124.17 41475.54 88888.00 2024-05-28 15:15:19.000 149 22475.49 124.11 41475.53 88888.00 2024-05-28 15:15:20.000 149 22475.47 124.12 41475.62 47556.23 2024-05-28 15:15:21.000 149 22475.48 124.16 41475.68 88888.00 2024-05-28 15:15:22.000 149 22475.51 124.20 41475.71 88888.00 2024-05-28 15:15:23.000 149 22475.53 124.25 41475.78 88888.00 2024-05-28 15:15:24.000 149 22475.54 124.26 41475.79 88888.00 2024-05-28 15:15:25.000 149 22475.50 124.23 41475.73 47556.28 2024-05-28 15:15:26.000 149 22475.42 124.19 41475.69 88888.00 2024-05-28 15:15:27.000 149 22475.40 124.18 41475.70 88888.00 2024-05-28 15:15:28.000 149 22475.47 124.19 41475.71 88888.00 2024-05-28 15:15:29.000 149 22475.50 124.19 41475.67 88888.00 2024-05-28 15:15:30.000 149 22475.47 124.17 41475.61 47556.25 2024-05-28 15:15:31.000 149 22475.43 124.16 41475.61 88888.00 2024-05-28 15:15:32.000 149 22475.48 124.17 41475.71 88888.00 2024-05-28 15:15:33.000 149 22475.53 124.16 41475.79 88888.00 2024-05-28 15:15:34.000 149 22475.47 124.14 41475.76 88888.00 2024-05-28 15:15:35.000 149 22475.36 124.18 41475.67 47556.24 2024-05-28 15:15:36.000 149 22475.38 124.19 41475.61 88888.00 2024-05-28 15:15:37.000 149 22475.49 124.18 41475.64 88888.00 2024-05-28 15:15:38.000 149 22475.55 124.24 41475.79 88888.00 2024-05-28 15:15:39.000 149 22475.54 124.31 41475.89 88888.00 2024-05-28 15:15:40.000 149 22475.57 124.33 41475.89 47556.28 2024-05-28 15:15:41.000 149 22475.60 124.28 41475.86 88888.00 2024-05-28 15:15:42.000 149 22475.53 124.26 41475.79 88888.00 2024-05-28 15:15:43.000 149 22475.48 124.33 41475.82 88888.00 2024-05-28 15:15:44.000 149 22475.50 124.41 41475.93 88888.00 2024-05-28 15:15:45.000 149 22475.51 124.42 41475.99 47556.27 2024-05-28 15:15:46.000 149 22475.46 124.40 41475.96 88888.00 2024-05-28 15:15:47.000 149 22475.40 124.39 41475.89 88888.00 2024-05-28 15:15:48.000 149 22475.43 124.40 41475.90 88888.00 2024-05-28 15:15:49.000 149 22475.50 124.40 41476.00 88888.00 2024-05-28 15:15:50.000 149 22475.55 124.37 41476.07 47556.28 2024-05-28 15:15:51.000 149 22475.58 124.35 41476.07 88888.00 2024-05-28 15:15:52.000 149 22475.58 124.34 41476.08 88888.00 2024-05-28 15:15:53.000 149 22475.55 124.32 41476.11 88888.00 2024-05-28 15:15:54.000 149 22475.56 124.31 41476.14 88888.00 2024-05-28 15:15:55.000 149 22475.62 124.33 41476.21 47556.31 2024-05-28 15:15:56.000 149 22475.63 124.37 41476.22 88888.00 2024-05-28 15:15:57.000 149 22475.61 124.35 41476.14 88888.00 2024-05-28 15:15:58.000 149 22475.64 124.32 41476.05 88888.00 2024-05-28 15:15:59.000 149 22475.67 124.31 41476.07 88888.00 2024-05-28 15:16:00.000 149 22475.66 124.31 41476.11 47556.34 2024-05-28 15:16:01.000 149 22475.66 124.36 41476.11 88888.00 2024-05-28 15:16:02.000 149 22475.68 124.43 41476.11 88888.00 2024-05-28 15:16:03.000 149 22475.70 124.46 41476.12 88888.00 2024-05-28 15:16:04.000 149 22475.72 124.43 41476.12 88888.00 2024-05-28 15:16:05.000 149 22475.72 124.40 41476.11 47556.39 2024-05-28 15:16:06.000 149 22475.70 124.37 41476.04 88888.00 2024-05-28 15:16:07.000 149 22475.70 124.35 41475.94 88888.00 2024-05-28 15:16:08.000 149 22475.74 124.39 41475.98 88888.00 2024-05-28 15:16:09.000 149 22475.78 124.41 41476.05 88888.00 2024-05-28 15:16:10.000 149 22475.82 124.37 41476.04 47556.42 2024-05-28 15:16:11.000 149 22475.82 124.38 41476.04 88888.00 2024-05-28 15:16:12.000 149 22475.78 124.37 41476.08 88888.00 2024-05-28 15:16:13.000 149 22475.77 124.33 41476.11 88888.00 2024-05-28 15:16:14.000 149 22475.83 124.36 41476.16 88888.00 2024-05-28 15:16:15.000 149 22475.87 124.44 41476.21 47556.43 2024-05-28 15:16:16.000 149 22475.84 124.47 41476.17 88888.00 2024-05-28 15:16:17.000 149 22475.81 124.43 41476.11 88888.00 2024-05-28 15:16:18.000 149 22475.78 124.38 41476.13 88888.00 2024-05-28 15:16:19.000 149 22475.74 124.36 41476.20 88888.00 2024-05-28 15:16:20.000 149 22475.71 124.34 41476.25 47556.51 2024-05-28 15:16:21.000 149 22475.69 124.33 41476.27 88888.00 2024-05-28 15:16:22.000 149 22475.68 124.34 41476.27 88888.00 2024-05-28 15:16:23.000 149 22475.69 124.30 41476.23 88888.00 2024-05-28 15:16:24.000 149 22475.70 124.22 41476.20 88888.00 2024-05-28 15:16:25.000 149 22475.70 124.20 41476.22 47556.51 2024-05-28 15:16:26.000 149 22475.72 124.23 41476.28 88888.00 2024-05-28 15:16:27.000 149 22475.76 124.25 41476.31 88888.00 2024-05-28 15:16:28.000 149 22475.79 124.28 41476.29 88888.00 2024-05-28 15:16:29.000 149 22475.81 124.29 41476.31 88888.00 2024-05-28 15:16:30.000 149 22475.81 124.27 41476.34 47556.48 2024-05-28 15:16:31.000 149 22475.81 124.22 41476.31 88888.00 2024-05-28 15:16:32.000 149 22475.81 124.17 41476.26 88888.00 2024-05-28 15:16:33.000 149 22475.82 124.20 41476.29 88888.00 2024-05-28 15:16:34.000 149 22475.86 124.26 41476.36 88888.00 2024-05-28 15:16:35.000 149 22475.88 124.29 41476.40 47556.50 2024-05-28 15:16:36.000 149 22475.82 124.30 41476.38 88888.00 2024-05-28 15:16:37.000 149 22475.73 124.33 41476.28 88888.00 2024-05-28 15:16:38.000 149 22475.71 124.34 41476.21 88888.00 2024-05-28 15:16:39.000 149 22475.75 124.37 41476.24 88888.00 2024-05-28 15:16:40.000 149 22475.75 124.38 41476.25 47556.53 2024-05-28 15:16:41.000 149 22475.73 124.41 41476.20 88888.00 2024-05-28 15:16:42.000 149 22475.73 124.44 41476.17 88888.00 2024-05-28 15:16:43.000 149 22475.75 124.40 41476.19 88888.00 2024-05-28 15:16:44.000 149 22475.79 124.35 41476.21 88888.00 2024-05-28 15:16:45.000 149 22475.85 124.37 41476.22 47556.49 2024-05-28 15:16:46.000 149 22475.89 124.43 41476.22 88888.00 2024-05-28 15:16:47.000 149 22475.90 124.46 41476.27 88888.00 2024-05-28 15:16:48.000 149 22475.91 124.45 41476.35 88888.00 2024-05-28 15:16:49.000 149 22475.92 124.42 41476.38 88888.00 2024-05-28 15:16:50.000 149 22475.92 124.42 41476.31 47556.54 2024-05-28 15:16:51.000 149 22475.91 124.38 41476.18 88888.00 2024-05-28 15:16:52.000 149 22475.88 124.32 41476.07 88888.00 2024-05-28 15:16:53.000 149 22475.84 124.39 41476.12 88888.00 2024-05-28 15:16:54.000 149 22475.81 124.52 41476.24 88888.00 2024-05-28 15:16:55.000 149 22475.78 124.55 41476.32 47556.53 2024-05-28 15:16:56.000 149 22475.76 124.43 41476.27 88888.00 2024-05-28 15:16:57.000 149 22475.73 124.31 41476.18 88888.00 2024-05-28 15:16:58.000 149 22475.76 124.32 41476.15 88888.00 2024-05-28 15:16:59.000 149 22475.80 124.38 41476.14 88888.00 2024-05-28 15:17:00.000 149 22475.82 124.39 41476.14 47556.57 2024-05-28 15:17:01.000 149 22475.84 124.40 41476.19 88888.00 2024-05-28 15:17:02.000 149 22475.85 124.41 41476.22 88888.00 2024-05-28 15:17:03.000 149 22475.83 124.37 41476.17 88888.00 2024-05-28 15:17:04.000 149 22475.83 124.31 41476.07 88888.00 2024-05-28 15:17:05.000 149 22475.83 124.28 41476.05 47556.56 2024-05-28 15:17:06.000 149 22475.82 124.32 41476.13 88888.00 2024-05-28 15:17:07.000 149 22475.84 124.35 41476.19 88888.00 2024-05-28 15:17:08.000 149 22475.85 124.32 41476.17 88888.00 2024-05-28 15:17:09.000 149 22475.87 124.28 41476.18 88888.00 2024-05-28 15:17:10.000 149 22475.88 124.28 41476.21 47556.61 2024-05-28 15:17:11.000 149 22475.89 124.35 41476.21 88888.00 2024-05-28 15:17:12.000 149 22475.93 124.42 41476.22 88888.00 2024-05-28 15:17:13.000 149 22475.96 124.42 41476.25 88888.00 2024-05-28 15:17:14.000 149 22475.93 124.42 41476.28 88888.00 2024-05-28 15:17:15.000 149 22475.84 124.41 41476.27 47556.62 2024-05-28 15:17:16.000 149 22475.75 124.32 41476.18 88888.00 2024-05-28 15:17:17.000 149 22475.72 124.31 41476.13 88888.00 2024-05-28 15:17:18.000 149 22475.74 124.40 41476.15 88888.00 2024-05-28 15:17:19.000 149 22475.77 124.41 41476.16 88888.00 2024-05-28 15:17:20.000 149 22475.79 124.35 41476.19 47556.62 2024-05-28 15:17:21.000 149 22475.83 124.37 41476.23 88888.00 2024-05-28 15:17:22.000 149 22475.86 124.40 41476.24 88888.00 2024-05-28 15:17:23.000 149 22475.86 124.40 41476.23 88888.00 2024-05-28 15:17:24.000 149 22475.85 124.39 41476.19 88888.00 2024-05-28 15:17:25.000 149 22475.83 124.40 41476.16 47556.65 2024-05-28 15:17:26.000 149 22475.78 124.42 41476.19 88888.00 2024-05-28 15:17:27.000 149 22475.78 124.42 41476.23 88888.00 2024-05-28 15:17:28.000 149 22475.82 124.44 41476.23 88888.00 2024-05-28 15:17:29.000 149 22475.85 124.45 41476.24 88888.00 2024-05-28 15:17:30.000 149 22475.88 124.42 41476.25 47556.68 2024-05-28 15:17:31.000 149 22475.95 124.43 41476.29 88888.00 2024-05-28 15:17:32.000 149 22476.00 124.44 41476.32 88888.00 2024-05-28 15:17:33.000 149 22476.00 124.41 41476.31 88888.00 2024-05-28 15:17:34.000 149 22475.99 124.38 41476.35 88888.00 2024-05-28 15:17:35.000 149 22475.97 124.39 41476.41 47556.68 2024-05-28 15:17:36.000 149 22475.94 124.40 41476.39 88888.00 2024-05-28 15:17:37.000 149 22475.98 124.40 41476.43 88888.00 2024-05-28 15:17:38.000 149 22476.02 124.41 41476.50 88888.00 2024-05-28 15:17:39.000 149 22476.01 124.40 41476.50 88888.00 2024-05-28 15:17:40.000 149 22476.00 124.34 41476.41 47556.70 2024-05-28 15:17:41.000 149 22475.97 124.31 41476.30 88888.00 2024-05-28 15:17:42.000 149 22475.94 124.34 41476.23 88888.00 2024-05-28 15:17:43.000 149 22475.95 124.34 41476.28 88888.00 2024-05-28 15:17:44.000 149 22476.00 124.31 41476.40 88888.00 2024-05-28 15:17:45.000 149 22476.01 124.31 41476.45 47556.70 2024-05-28 15:17:46.000 149 22475.98 124.34 41476.35 88888.00 2024-05-28 15:17:47.000 149 22475.91 124.38 41476.24 88888.00 2024-05-28 15:17:48.000 149 22475.87 124.42 41476.23 88888.00 2024-05-28 15:17:49.000 149 22475.88 124.39 41476.26 88888.00 2024-05-28 15:17:50.000 149 22475.91 124.34 41476.27 47556.74 2024-05-28 15:17:51.000 149 22475.93 124.38 41476.31 88888.00 2024-05-28 15:17:52.000 149 22475.94 124.47 41476.38 88888.00 2024-05-28 15:17:53.000 149 22475.98 124.50 41476.43 88888.00 2024-05-28 15:17:54.000 149 22476.01 124.45 41476.37 88888.00 2024-05-28 15:17:55.000 149 22475.96 124.38 41476.27 47556.76 2024-05-28 15:17:56.000 149 22475.93 124.36 41476.27 88888.00 2024-05-28 15:17:57.000 149 22475.98 124.38 41476.32 88888.00 2024-05-28 15:17:58.000 149 22476.03 124.38 41476.30 88888.00 2024-05-28 15:17:59.000 149 22475.99 124.38 41476.26 88888.00 2024-05-28 15:18:00.000 149 22475.91 124.41 41476.24 47556.75 2024-05-28 15:18:01.000 149 22475.86 124.45 41476.27 88888.00 2024-05-28 15:18:02.000 149 22475.88 124.50 41476.28 88888.00 2024-05-28 15:18:03.000 149 22475.97 124.50 41476.27 88888.00 2024-05-28 15:18:04.000 149 22476.02 124.47 41476.30 88888.00 2024-05-28 15:18:05.000 149 22476.00 124.49 41476.31 47556.79 2024-05-28 15:18:06.000 149 22475.94 124.51 41476.27 88888.00 2024-05-28 15:18:07.000 149 22475.91 124.48 41476.31 88888.00 2024-05-28 15:18:08.000 149 22475.93 124.47 41476.40 88888.00 2024-05-28 15:18:09.000 149 22475.93 124.47 41476.41 88888.00 2024-05-28 15:18:10.000 149 22475.94 124.45 41476.34 47556.83 2024-05-28 15:18:11.000 149 22475.99 124.44 41476.29 88888.00 2024-05-28 15:18:12.000 149 22476.02 124.45 41476.26 88888.00 2024-05-28 15:18:13.000 149 22476.00 124.46 41476.26 88888.00 2024-05-28 15:18:14.000 149 22475.98 124.43 41476.31 88888.00 2024-05-28 15:18:15.000 149 22475.96 124.39 41476.33 47556.84 2024-05-28 15:18:16.000 149 22475.95 124.40 41476.29 88888.00 2024-05-28 15:18:17.000 149 22475.96 124.45 41476.29 88888.00 2024-05-28 15:18:18.000 149 22475.97 124.51 41476.34 88888.00 2024-05-28 15:18:19.000 149 22475.95 124.52 41476.36 88888.00 2024-05-28 15:18:20.000 149 22475.92 124.52 41476.41 47556.86 2024-05-28 15:18:21.000 149 22475.96 124.54 41476.50 88888.00 2024-05-28 15:18:22.000 149 22476.01 124.53 41476.56 88888.00 2024-05-28 15:18:23.000 149 22476.01 124.49 41476.54 88888.00 2024-05-28 15:18:24.000 149 22475.98 124.50 41476.52 88888.00 2024-05-28 15:18:25.000 149 22475.97 124.55 41476.50 47556.84 2024-05-28 15:18:26.000 149 22476.01 124.57 41476.49 88888.00 2024-05-28 15:18:27.000 149 22476.06 124.53 41476.53 88888.00 2024-05-28 15:18:28.000 149 22476.06 124.47 41476.55 88888.00 2024-05-28 15:18:29.000 149 22476.06 124.50 41476.58 88888.00 2024-05-28 15:18:30.000 149 22476.11 124.56 41476.59 47556.90 2024-05-28 15:18:31.000 149 22476.13 124.52 41476.54 88888.00 2024-05-28 15:18:32.000 149 22476.08 124.45 41476.48 88888.00 2024-05-28 15:18:33.000 149 22476.04 124.45 41476.44 88888.00 2024-05-28 15:18:34.000 149 22476.08 124.54 41476.46 88888.00 2024-05-28 15:18:35.000 149 22476.16 124.64 41476.51 47556.94 2024-05-28 15:18:36.000 149 22476.20 124.69 41476.54 88888.00 2024-05-28 15:18:37.000 149 22476.19 124.69 41476.56 88888.00 2024-05-28 15:18:38.000 149 22476.16 124.67 41476.59 88888.00 2024-05-28 15:18:39.000 149 22476.15 124.62 41476.64 88888.00 2024-05-28 15:18:40.000 149 22476.08 124.57 41476.62 47556.92 2024-05-28 15:18:41.000 149 22476.01 124.55 41476.56 88888.00 2024-05-28 15:18:42.000 149 22476.00 124.59 41476.54 88888.00 2024-05-28 15:18:43.000 149 22476.04 124.62 41476.56 88888.00 2024-05-28 15:18:44.000 149 22476.06 124.63 41476.56 88888.00 2024-05-28 15:18:45.000 149 22476.04 124.64 41476.58 47556.99 2024-05-28 15:18:46.000 149 22476.02 124.64 41476.59 88888.00 2024-05-28 15:18:47.000 149 22476.00 124.57 41476.54 88888.00 2024-05-28 15:18:48.000 149 22475.99 124.53 41476.54 88888.00 2024-05-28 15:18:49.000 149 22476.02 124.56 41476.57 88888.00 2024-05-28 15:18:50.000 149 22476.06 124.58 41476.56 47556.97 2024-05-28 15:18:51.000 149 22476.10 124.59 41476.53 88888.00 2024-05-28 15:18:52.000 149 22476.13 124.59 41476.51 88888.00 2024-05-28 15:18:53.000 149 22476.10 124.55 41476.45 88888.00 2024-05-28 15:18:54.000 149 22476.06 124.54 41476.41 88888.00 2024-05-28 15:18:55.000 149 22476.07 124.64 41476.48 47556.97 2024-05-28 15:18:56.000 149 22476.09 124.73 41476.56 88888.00 2024-05-28 15:18:57.000 149 22476.08 124.73 41476.57 88888.00 2024-05-28 15:18:58.000 149 22476.01 124.66 41476.53 88888.00 2024-05-28 15:18:59.000 149 22475.98 124.65 41476.47 88888.00 2024-05-28 15:19:00.000 149 22476.02 124.75 41476.45 47557.02 2024-05-28 15:19:01.000 149 22476.10 124.81 41476.46 88888.00 2024-05-28 15:19:02.000 149 22476.16 124.80 41476.49 88888.00 2024-05-28 15:19:03.000 149 22476.16 124.80 41476.47 88888.00 2024-05-28 15:19:04.000 149 22476.14 124.78 41476.43 88888.00 2024-05-28 15:19:05.000 149 22476.15 124.70 41476.44 47557.00 2024-05-28 15:19:06.000 149 22476.19 124.66 41476.50 88888.00 2024-05-28 15:19:07.000 149 22476.18 124.69 41476.53 88888.00 2024-05-28 15:19:08.000 149 22476.13 124.73 41476.54 88888.00 2024-05-28 15:19:09.000 149 22476.12 124.74 41476.57 88888.00 2024-05-28 15:19:10.000 149 22476.14 124.75 41476.57 47557.08 2024-05-28 15:19:11.000 149 22476.17 124.74 41476.57 88888.00 2024-05-28 15:19:12.000 149 22476.18 124.68 41476.54 88888.00 2024-05-28 15:19:13.000 149 22476.13 124.66 41476.50 88888.00 2024-05-28 15:19:14.000 149 22476.10 124.72 41476.50 88888.00 2024-05-28 15:19:15.000 149 22476.09 124.74 41476.49 47557.05 2024-05-28 15:19:16.000 149 22476.02 124.70 41476.48 88888.00 2024-05-28 15:19:17.000 149 22475.97 124.69 41476.50 88888.00 2024-05-28 15:19:18.000 149 22475.95 124.69 41476.53 88888.00 2024-05-28 15:19:19.000 149 22475.95 124.69 41476.52 88888.00 2024-05-28 15:19:20.000 149 22475.93 124.68 41476.50 47557.06 2024-05-28 15:19:21.000 149 22475.92 124.66 41476.54 88888.00 2024-05-28 15:19:22.000 149 22475.93 124.65 41476.60 88888.00 2024-05-28 15:19:23.000 149 22475.93 124.66 41476.57 88888.00 2024-05-28 15:19:24.000 149 22475.94 124.64 41476.54 88888.00 2024-05-28 15:19:25.000 149 22475.99 124.65 41476.57 47557.11 2024-05-28 15:19:26.000 149 22476.02 124.69 41476.64 88888.00 2024-05-28 15:19:27.000 149 22476.01 124.69 41476.64 88888.00 2024-05-28 15:19:28.000 149 22476.01 124.67 41476.57 88888.00 2024-05-28 15:19:29.000 149 22476.06 124.70 41476.54 88888.00 2024-05-28 15:19:30.000 149 22476.09 124.70 41476.60 47557.11 2024-05-28 15:19:31.000 149 22476.09 124.64 41476.64 88888.00 2024-05-28 15:19:32.000 149 22476.09 124.60 41476.66 88888.00 2024-05-28 15:19:33.000 149 22476.12 124.62 41476.69 88888.00 2024-05-28 15:19:34.000 149 22476.15 124.66 41476.73 88888.00 2024-05-28 15:19:35.000 149 22476.15 124.75 41476.76 47557.15 2024-05-28 15:19:36.000 149 22476.16 124.85 41476.78 88888.00 2024-05-28 15:19:37.000 149 22476.16 124.83 41476.77 88888.00 2024-05-28 15:19:38.000 149 22476.12 124.75 41476.77 88888.00 2024-05-28 15:19:39.000 149 22476.12 124.73 41476.82 88888.00 2024-05-28 15:19:40.000 149 22476.15 124.77 41476.81 47557.19 2024-05-28 15:19:41.000 149 22476.18 124.81 41476.78 88888.00 2024-05-28 15:19:42.000 149 22476.20 124.81 41476.76 88888.00 2024-05-28 15:19:43.000 149 22476.19 124.71 41476.67 88888.00 2024-05-28 15:19:44.000 149 22476.15 124.65 41476.56 88888.00 2024-05-28 15:19:45.000 149 22476.16 124.69 41476.56 47557.23 2024-05-28 15:19:46.000 149 22476.18 124.73 41476.64 88888.00 2024-05-28 15:19:47.000 149 22476.17 124.74 41476.71 88888.00 2024-05-28 15:19:48.000 149 22476.14 124.73 41476.75 88888.00 2024-05-28 15:19:49.000 149 22476.16 124.70 41476.73 88888.00 2024-05-28 15:19:50.000 149 22476.21 124.69 41476.63 47557.21 2024-05-28 15:19:51.000 149 22476.20 124.70 41476.57 88888.00 2024-05-28 15:19:52.000 149 22476.16 124.69 41476.57 88888.00 2024-05-28 15:19:53.000 149 22476.14 124.70 41476.57 88888.00 2024-05-28 15:19:54.000 149 22476.14 124.72 41476.59 88888.00 2024-05-28 15:19:55.000 149 22476.16 124.76 41476.68 47557.23 2024-05-28 15:19:56.000 149 22476.16 124.78 41476.80 88888.00 2024-05-28 15:19:57.000 149 22476.20 124.76 41476.89 88888.00 2024-05-28 15:19:58.000 149 22476.25 124.74 41476.88 88888.00 2024-05-28 15:19:59.000 149 22476.23 124.74 41476.77 88888.00 2024-05-28 15:20:00.000 149 22476.17 124.79 41476.69 47557.24 2024-05-28 15:20:01.000 149 22476.18 124.80 41476.77 88888.00 2024-05-28 15:20:02.000 149 22476.20 124.76 41476.85 88888.00 2024-05-28 15:20:03.000 149 22476.15 124.71 41476.82 88888.00 2024-05-28 15:20:04.000 149 22476.12 124.69 41476.76 88888.00 2024-05-28 15:20:05.000 149 22476.15 124.69 41476.78 47557.29 2024-05-28 15:20:06.000 149 22476.23 124.73 41476.87 88888.00 2024-05-28 15:20:07.000 149 22476.28 124.76 41476.94 88888.00 2024-05-28 15:20:08.000 149 22476.28 124.79 41476.90 88888.00 2024-05-28 15:20:09.000 149 22476.26 124.81 41476.87 88888.00 2024-05-28 15:20:10.000 149 22476.25 124.79 41476.86 47557.27 2024-05-28 15:20:11.000 149 22476.27 124.69 41476.88 88888.00 2024-05-28 15:20:12.000 149 22476.28 124.60 41476.91 88888.00 2024-05-28 15:20:13.000 149 22476.25 124.59 41476.89 88888.00 2024-05-28 15:20:14.000 149 22476.21 124.61 41476.84 88888.00 2024-05-28 15:20:15.000 149 22476.19 124.61 41476.82 47557.32 2024-05-28 15:20:16.000 149 22476.23 124.58 41476.83 88888.00 2024-05-28 15:20:17.000 149 22476.28 124.64 41476.88 88888.00 2024-05-28 15:20:18.000 149 22476.34 124.71 41476.89 88888.00 2024-05-28 15:20:19.000 149 22476.39 124.71 41476.85 88888.00 2024-05-28 15:20:20.000 149 22476.37 124.66 41476.78 47557.32 2024-05-28 15:20:21.000 149 22476.34 124.60 41476.77 88888.00 2024-05-28 15:20:22.000 149 22476.34 124.61 41476.82 88888.00 2024-05-28 15:20:23.000 149 22476.35 124.66 41476.86 88888.00 2024-05-28 15:20:24.000 149 22476.35 124.69 41476.88 88888.00 2024-05-28 15:20:25.000 149 22476.38 124.68 41476.94 47557.31 2024-05-28 15:20:26.000 149 22476.37 124.71 41477.02 88888.00 2024-05-28 15:20:27.000 149 22476.28 124.72 41476.94 88888.00 2024-05-28 15:20:28.000 149 22476.16 124.64 41476.74 88888.00 2024-05-28 15:20:29.000 149 22476.17 124.55 41476.69 88888.00 2024-05-28 15:20:30.000 149 22476.29 124.53 41476.79 47557.37 2024-05-28 15:20:31.000 149 22476.38 124.57 41476.84 88888.00 2024-05-28 15:20:32.000 149 22476.42 124.64 41476.87 88888.00 2024-05-28 15:20:33.000 149 22476.42 124.66 41476.94 88888.00 2024-05-28 15:20:34.000 149 22476.38 124.66 41476.96 88888.00 2024-05-28 15:20:35.000 149 22476.33 124.69 41476.95 47557.32 2024-05-28 15:20:36.000 149 22476.33 124.70 41476.90 88888.00 2024-05-28 15:20:37.000 149 22476.40 124.65 41476.85 88888.00 2024-05-28 15:20:38.000 149 22476.45 124.53 41476.79 88888.00 2024-05-28 15:20:39.000 149 22476.45 124.46 41476.76 88888.00 2024-05-28 15:20:40.000 149 22476.43 124.48 41476.81 47557.41 2024-05-28 15:20:41.000 149 22476.39 124.53 41476.86 88888.00 2024-05-28 15:20:42.000 149 22476.34 124.55 41476.90 88888.00 2024-05-28 15:20:43.000 149 22476.33 124.55 41476.91 88888.00 2024-05-28 15:20:44.000 149 22476.36 124.59 41476.91 88888.00 2024-05-28 15:20:45.000 149 22476.39 124.67 41476.89 47557.41 2024-05-28 15:20:46.000 149 22476.37 124.65 41476.82 88888.00 2024-05-28 15:20:47.000 149 22476.35 124.60 41476.78 88888.00 2024-05-28 15:20:48.000 149 22476.38 124.61 41476.85 88888.00 2024-05-28 15:20:49.000 149 22476.37 124.61 41476.94 88888.00 2024-05-28 15:20:50.000 149 22476.34 124.62 41476.91 47557.40 2024-05-28 15:20:51.000 149 22476.32 124.65 41476.81 88888.00 2024-05-28 15:20:52.000 149 22476.33 124.63 41476.74 88888.00 2024-05-28 15:20:53.000 149 22476.36 124.60 41476.78 88888.00 2024-05-28 15:20:54.000 149 22476.41 124.62 41476.84 88888.00 2024-05-28 15:20:55.000 149 22476.45 124.68 41476.90 47557.43 2024-05-28 15:20:56.000 149 22476.46 124.70 41476.98 88888.00 2024-05-28 15:20:57.000 149 22476.47 124.68 41477.03 88888.00 2024-05-28 15:20:58.000 149 22476.52 124.67 41477.04 88888.00 2024-05-28 15:20:59.000 149 22476.59 124.66 41477.04 88888.00 2024-05-28 15:21:00.000 149 22476.59 124.61 41477.02 47557.43 2024-05-28 15:21:01.000 149 22476.51 124.58 41476.97 88888.00 2024-05-28 15:21:02.000 149 22476.44 124.58 41476.95 88888.00 2024-05-28 15:21:03.000 149 22476.47 124.57 41476.96 88888.00 2024-05-28 15:21:04.000 149 22476.55 124.59 41476.95 88888.00 2024-05-28 15:21:05.000 149 22476.60 124.65 41476.89 47557.51 2024-05-28 15:21:06.000 149 22476.60 124.65 41476.83 88888.00 2024-05-28 15:21:07.000 149 22476.60 124.66 41476.88 88888.00 2024-05-28 15:21:08.000 149 22476.60 124.68 41476.97 88888.00 2024-05-28 15:21:09.000 149 22476.58 124.66 41476.99 88888.00 2024-05-28 15:21:10.000 149 22476.58 124.62 41476.96 47557.54 2024-05-28 15:21:11.000 149 22476.56 124.62 41476.90 88888.00 2024-05-28 15:21:12.000 149 22476.50 124.64 41476.87 88888.00 2024-05-28 15:21:13.000 149 22476.46 124.70 41476.90 88888.00 2024-05-28 15:21:14.000 149 22476.45 124.75 41476.91 88888.00 2024-05-28 15:21:15.000 149 22476.49 124.75 41476.92 47557.49 2024-05-28 15:21:16.000 149 22476.54 124.69 41477.00 88888.00 2024-05-28 15:21:17.000 149 22476.52 124.59 41477.03 88888.00 2024-05-28 15:21:18.000 149 22476.48 124.56 41476.95 88888.00 2024-05-28 15:21:19.000 149 22476.49 124.65 41476.92 88888.00 2024-05-28 15:21:20.000 149 22476.51 124.76 41476.95 47557.54 2024-05-28 15:21:21.000 149 22476.51 124.77 41476.96 88888.00 2024-05-28 15:21:22.000 149 22476.53 124.73 41476.95 88888.00 2024-05-28 15:21:23.000 149 22476.56 124.74 41476.94 88888.00 2024-05-28 15:21:24.000 149 22476.56 124.77 41476.95 88888.00 2024-05-28 15:21:25.000 149 22476.51 124.72 41476.89 47557.54 2024-05-28 15:21:26.000 149 22476.45 124.62 41476.79 88888.00 2024-05-28 15:21:27.000 149 22476.44 124.61 41476.80 88888.00 2024-05-28 15:21:28.000 149 22476.47 124.69 41476.93 88888.00 2024-05-28 15:21:29.000 149 22476.52 124.75 41477.02 88888.00 2024-05-28 15:21:30.000 149 22476.53 124.74 41476.99 47557.58 2024-05-28 15:21:31.000 149 22476.53 124.72 41476.91 88888.00 2024-05-28 15:21:32.000 149 22476.53 124.70 41476.85 88888.00 2024-05-28 15:21:33.000 149 22476.53 124.66 41476.81 88888.00 2024-05-28 15:21:34.000 149 22476.54 124.61 41476.84 88888.00 2024-05-28 15:21:35.000 149 22476.58 124.62 41476.91 47557.58 2024-05-28 15:21:36.000 149 22476.64 124.68 41477.01 88888.00 2024-05-28 15:21:37.000 149 22476.68 124.71 41477.03 88888.00 2024-05-28 15:21:38.000 149 22476.69 124.68 41477.02 88888.00 2024-05-28 15:21:39.000 149 22476.68 124.68 41477.08 88888.00 2024-05-28 15:21:40.000 149 22476.67 124.73 41477.18 47557.59 2024-05-28 15:21:41.000 149 22476.66 124.79 41477.18 88888.00 2024-05-28 15:21:42.000 149 22476.63 124.75 41477.10 88888.00 2024-05-28 15:21:43.000 149 22476.63 124.68 41476.99 88888.00 2024-05-28 15:21:44.000 149 22476.64 124.69 41476.87 88888.00 2024-05-28 15:21:45.000 149 22476.63 124.79 41476.86 47557.69 2024-05-28 15:21:46.000 149 22476.62 124.85 41476.98 88888.00 2024-05-28 15:21:47.000 149 22476.63 124.81 41477.12 88888.00 2024-05-28 15:21:48.000 149 22476.67 124.76 41477.19 88888.00 2024-05-28 15:21:49.000 149 22476.71 124.77 41477.15 88888.00 2024-05-28 15:21:50.000 149 22476.67 124.73 41477.06 47557.71 2024-05-28 15:21:51.000 149 22476.58 124.62 41476.98 88888.00 2024-05-28 15:21:52.000 149 22476.54 124.58 41476.99 88888.00 2024-05-28 15:21:53.000 149 22476.59 124.65 41476.99 88888.00 2024-05-28 15:21:54.000 149 22476.66 124.73 41476.98 88888.00 2024-05-28 15:21:55.000 149 22476.72 124.81 41477.06 47557.70 2024-05-28 15:21:56.000 149 22476.76 124.85 41477.12 88888.00 2024-05-28 15:21:57.000 149 22476.77 124.84 41477.06 88888.00 2024-05-28 15:21:58.000 149 22476.74 124.82 41476.94 88888.00 2024-05-28 15:21:59.000 149 22476.67 124.76 41476.82 88888.00 2024-05-28 15:22:00.000 149 22476.60 124.69 41476.82 47557.72 2024-05-28 15:22:01.000 149 22476.63 124.67 41476.89 88888.00 2024-05-28 15:22:02.000 149 22476.70 124.68 41476.92 88888.00 2024-05-28 15:22:03.000 149 22476.67 124.67 41476.96 88888.00 2024-05-28 15:22:04.000 149 22476.60 124.68 41477.03 88888.00 2024-05-28 15:22:05.000 149 22476.62 124.73 41477.09 47557.69 2024-05-28 15:22:06.000 149 22476.69 124.80 41477.15 88888.00 2024-05-28 15:22:07.000 149 22476.71 124.78 41477.18 88888.00 2024-05-28 15:22:08.000 149 22476.69 124.67 41477.12 88888.00 2024-05-28 15:22:09.000 149 22476.68 124.61 41477.05 88888.00 2024-05-28 15:22:10.000 149 22476.68 124.62 41477.03 47557.73 2024-05-28 15:22:11.000 149 22476.67 124.65 41477.06 88888.00 2024-05-28 15:22:12.000 149 22476.63 124.68 41477.05 88888.00 2024-05-28 15:22:13.000 149 22476.59 124.72 41477.02 88888.00 2024-05-28 15:22:14.000 149 22476.60 124.75 41477.05 88888.00 2024-05-28 15:22:15.000 149 22476.60 124.81 41477.07 47557.70 2024-05-28 15:22:16.000 149 22476.53 124.83 41477.07 88888.00 2024-05-28 15:22:17.000 149 22476.48 124.75 41477.04 88888.00 2024-05-28 15:22:18.000 149 22476.51 124.68 41477.06 88888.00 2024-05-28 15:22:19.000 149 22476.57 124.71 41477.12 88888.00 2024-05-28 15:22:20.000 149 22476.57 124.77 41477.11 47557.72 2024-05-28 15:22:21.000 149 22476.56 124.83 41477.06 88888.00 2024-05-28 15:22:22.000 149 22476.60 124.85 41477.09 88888.00 2024-05-28 15:22:23.000 149 22476.60 124.81 41477.11 88888.00 2024-05-28 15:22:24.000 149 22476.53 124.74 41477.08 88888.00 2024-05-28 15:22:25.000 149 22476.50 124.68 41477.06 47557.74 2024-05-28 15:22:26.000 149 22476.51 124.68 41477.05 88888.00 2024-05-28 15:22:27.000 149 22476.55 124.74 41477.12 88888.00 2024-05-28 15:22:28.000 149 22476.57 124.84 41477.20 88888.00 2024-05-28 15:22:29.000 149 22476.54 124.90 41477.19 88888.00 2024-05-28 15:22:30.000 149 22476.50 124.87 41477.14 47557.75 2024-05-28 15:22:31.000 149 22476.51 124.77 41477.04 88888.00 2024-05-28 15:22:32.000 149 22476.50 124.65 41476.95 88888.00 2024-05-28 15:22:33.000 149 22476.46 124.61 41476.96 88888.00 2024-05-28 15:22:34.000 149 22476.42 124.68 41477.06 88888.00 2024-05-28 15:22:35.000 149 22476.42 124.75 41477.11 47557.75 2024-05-28 15:22:36.000 149 22476.44 124.78 41477.14 88888.00 2024-05-28 15:22:37.000 149 22476.45 124.84 41477.19 88888.00 2024-05-28 15:22:38.000 149 22476.49 124.89 41477.23 88888.00 2024-05-28 15:22:39.000 149 22476.55 124.89 41477.22 88888.00 2024-05-28 15:22:40.000 149 22476.58 124.83 41477.17 47557.80 2024-05-28 15:22:41.000 149 22476.57 124.75 41477.11 88888.00 2024-05-28 15:22:42.000 149 22476.58 124.70 41477.07 88888.00 2024-05-28 15:22:43.000 149 22476.63 124.72 41477.12 88888.00 2024-05-28 15:22:44.000 149 22476.66 124.74 41477.19 88888.00 2024-05-28 15:22:45.000 149 22476.63 124.74 41477.14 47557.75 2024-05-28 15:22:46.000 149 22476.62 124.77 41477.06 88888.00 2024-05-28 15:22:47.000 149 22476.68 124.78 41477.03 88888.00 2024-05-28 15:22:48.000 149 22476.69 124.70 41476.99 88888.00 2024-05-28 15:22:49.000 149 22476.62 124.61 41476.97 88888.00 2024-05-28 15:22:50.000 149 22476.60 124.59 41477.01 47557.88 2024-05-28 15:22:51.000 149 22476.68 124.63 41477.04 88888.00 2024-05-28 15:22:52.000 149 22476.76 124.69 41477.09 88888.00 2024-05-28 15:22:53.000 149 22476.79 124.77 41477.18 88888.00 2024-05-28 15:22:54.000 149 22476.79 124.85 41477.27 88888.00 2024-05-28 15:22:55.000 149 22476.78 124.88 41477.31 47557.88 2024-05-28 15:22:56.000 149 22476.75 124.83 41477.29 88888.00 2024-05-28 15:22:57.000 149 22476.74 124.74 41477.19 88888.00 2024-05-28 15:22:58.000 149 22476.73 124.71 41477.12 88888.00 2024-05-28 15:22:59.000 149 22476.68 124.70 41477.11 88888.00 2024-05-28 15:23:00.000 149 22476.65 124.71 41477.13 47557.92 2024-05-28 15:23:01.000 149 22476.63 124.74 41477.16 88888.00 2024-05-28 15:23:02.000 149 22476.62 124.74 41477.19 88888.00 2024-05-28 15:23:03.000 149 22476.63 124.74 41477.21 88888.00 2024-05-28 15:23:04.000 149 22476.67 124.74 41477.20 88888.00 2024-05-28 15:23:05.000 149 22476.69 124.69 41477.13 47557.94 2024-05-28 15:23:06.000 149 22476.67 124.62 41477.07 88888.00 2024-05-28 15:23:07.000 149 22476.66 124.60 41477.09 88888.00 2024-05-28 15:23:08.000 149 22476.68 124.61 41477.16 88888.00 2024-05-28 15:23:09.000 149 22476.74 124.63 41477.28 88888.00 2024-05-28 15:23:10.000 149 22476.78 124.67 41477.36 47557.93 2024-05-28 15:23:11.000 149 22476.74 124.69 41477.32 88888.00 2024-05-28 15:23:12.000 149 22476.69 124.67 41477.22 88888.00 2024-05-28 15:23:13.000 149 22476.69 124.61 41477.18 88888.00 2024-05-28 15:23:14.000 149 22476.71 124.55 41477.21 88888.00 2024-05-28 15:23:15.000 149 22476.73 124.59 41477.30 47557.99 2024-05-28 15:23:16.000 149 22476.78 124.69 41477.39 88888.00 2024-05-28 15:23:17.000 149 22476.83 124.72 41477.44 88888.00 2024-05-28 15:23:18.000 149 22476.82 124.67 41477.43 88888.00 2024-05-28 15:23:19.000 149 22476.78 124.64 41477.37 88888.00 2024-05-28 15:23:20.000 149 22476.79 124.66 41477.32 47558.04 2024-05-28 15:23:21.000 149 22476.82 124.68 41477.30 88888.00 2024-05-28 15:23:22.000 149 22476.82 124.66 41477.27 88888.00 2024-05-28 15:23:23.000 149 22476.81 124.65 41477.23 88888.00 2024-05-28 15:23:24.000 149 22476.81 124.62 41477.25 88888.00 2024-05-28 15:23:25.000 149 22476.84 124.61 41477.35 47558.04 2024-05-28 15:23:26.000 149 22476.93 124.64 41477.43 88888.00 2024-05-28 15:23:27.000 149 22476.95 124.64 41477.34 88888.00 2024-05-28 15:23:28.000 149 22476.89 124.57 41477.18 88888.00 2024-05-28 15:23:29.000 149 22476.84 124.57 41477.13 88888.00 2024-05-28 15:23:30.000 149 22476.84 124.63 41477.20 47558.11 2024-05-28 15:23:31.000 149 22476.85 124.63 41477.26 88888.00 2024-05-28 15:23:32.000 149 22476.87 124.57 41477.26 88888.00 2024-05-28 15:23:33.000 149 22476.88 124.54 41477.24 88888.00 2024-05-28 15:23:34.000 149 22476.87 124.53 41477.24 88888.00 2024-05-28 15:23:35.000 149 22476.86 124.53 41477.27 47558.12 2024-05-28 15:23:36.000 149 22476.85 124.51 41477.29 88888.00 2024-05-28 15:23:37.000 149 22476.90 124.50 41477.29 88888.00 2024-05-28 15:23:38.000 149 22477.00 124.52 41477.31 88888.00 2024-05-28 15:23:39.000 149 22477.04 124.52 41477.31 88888.00 2024-05-28 15:23:40.000 149 22477.02 124.48 41477.24 47558.11 2024-05-28 15:23:41.000 149 22477.00 124.46 41477.16 88888.00 2024-05-28 15:23:42.000 149 22477.03 124.49 41477.18 88888.00 2024-05-28 15:23:43.000 149 22477.09 124.53 41477.29 88888.00 2024-05-28 15:23:44.000 149 22477.11 124.53 41477.36 88888.00 2024-05-28 15:23:45.000 149 22477.14 124.52 41477.39 47558.19 2024-05-28 15:23:46.000 149 22477.18 124.53 41477.41 88888.00 2024-05-28 15:23:47.000 149 22477.18 124.57 41477.43 88888.00 2024-05-28 15:23:48.000 149 22477.11 124.61 41477.44 88888.00 2024-05-28 15:23:49.000 149 22477.08 124.62 41477.52 88888.00 2024-05-28 15:23:50.000 149 22477.12 124.61 41477.57 47558.17 2024-05-28 15:23:51.000 149 22477.14 124.61 41477.51 88888.00 2024-05-28 15:23:52.000 149 22477.08 124.59 41477.39 88888.00 2024-05-28 15:23:53.000 149 22477.05 124.53 41477.28 88888.00 2024-05-28 15:23:54.000 149 22477.06 124.53 41477.25 88888.00 2024-05-28 15:23:55.000 149 22477.03 124.56 41477.26 47558.17 2024-05-28 15:23:56.000 149 22477.01 124.54 41477.22 88888.00 2024-05-28 15:23:57.000 149 22477.07 124.51 41477.17 88888.00 2024-05-28 15:23:58.000 149 22477.15 124.51 41477.20 88888.00 2024-05-28 15:23:59.000 149 22477.15 124.51 41477.30 88888.00 2024-05-28 15:24:00.000 149 22477.08 124.52 41477.34 47558.23 2024-05-28 15:24:01.000 149 22477.05 124.53 41477.28 88888.00 2024-05-28 15:24:02.000 149 22477.10 124.51 41477.24 88888.00 2024-05-28 15:24:03.000 149 22477.18 124.53 41477.28 88888.00 2024-05-28 15:24:04.000 149 22477.19 124.52 41477.27 88888.00 2024-05-28 15:24:05.000 149 22477.16 124.50 41477.27 47558.29 2024-05-28 15:24:06.000 149 22477.15 124.53 41477.32 88888.00 2024-05-28 15:24:07.000 149 22477.14 124.58 41477.35 88888.00 2024-05-28 15:24:08.000 149 22477.14 124.53 41477.35 88888.00 2024-05-28 15:24:09.000 149 22477.12 124.42 41477.36 88888.00 2024-05-28 15:24:10.000 149 22477.13 124.39 41477.39 47558.29 2024-05-28 15:24:11.000 149 22477.14 124.45 41477.43 88888.00 2024-05-28 15:24:12.000 149 22477.09 124.49 41477.45 88888.00 2024-05-28 15:24:13.000 149 22477.06 124.47 41477.40 88888.00 2024-05-28 15:24:14.000 149 22477.10 124.48 41477.30 88888.00 2024-05-28 15:24:15.000 149 22477.16 124.53 41477.27 47558.26 2024-05-28 15:24:16.000 149 22477.17 124.56 41477.32 88888.00 2024-05-28 15:24:17.000 149 22477.16 124.58 41477.37 88888.00 2024-05-28 15:24:18.000 149 22477.16 124.60 41477.36 88888.00 2024-05-28 15:24:19.000 149 22477.16 124.58 41477.31 88888.00 2024-05-28 15:24:20.000 149 22477.14 124.52 41477.28 47558.25 2024-05-28 15:24:21.000 149 22477.11 124.49 41477.27 88888.00 2024-05-28 15:24:22.000 149 22477.10 124.52 41477.27 88888.00 2024-05-28 15:24:23.000 149 22477.11 124.54 41477.27 88888.00 2024-05-28 15:24:24.000 149 22477.12 124.54 41477.29 88888.00 2024-05-28 15:24:25.000 149 22477.12 124.48 41477.31 47558.30 2024-05-28 15:24:26.000 149 22477.08 124.39 41477.30 88888.00 2024-05-28 15:24:27.000 149 22477.08 124.37 41477.27 88888.00 2024-05-28 15:24:28.000 149 22477.13 124.40 41477.31 88888.00 2024-05-28 15:24:29.000 149 22477.15 124.38 41477.36 88888.00 2024-05-28 15:24:30.000 149 22477.15 124.37 41477.35 47558.34 2024-05-28 15:24:31.000 149 22477.17 124.39 41477.33 88888.00 2024-05-28 15:24:32.000 149 22477.21 124.41 41477.34 88888.00 2024-05-28 15:24:33.000 149 22477.20 124.40 41477.39 88888.00 2024-05-28 15:24:34.000 149 22477.17 124.40 41477.41 88888.00 2024-05-28 15:24:35.000 149 22477.15 124.37 41477.32 47558.35 2024-05-28 15:24:36.000 149 22477.13 124.31 41477.18 88888.00 2024-05-28 15:24:37.000 149 22477.15 124.28 41477.15 88888.00 2024-05-28 15:24:38.000 149 22477.21 124.32 41477.24 88888.00 2024-05-28 15:24:39.000 149 22477.23 124.33 41477.28 88888.00 2024-05-28 15:24:40.000 149 22477.22 124.33 41477.22 47558.39 2024-05-28 15:24:41.000 149 22477.21 124.38 41477.21 88888.00 2024-05-28 15:24:42.000 149 22477.24 124.43 41477.27 88888.00 2024-05-28 15:24:43.000 149 22477.29 124.44 41477.29 88888.00 2024-05-28 15:24:44.000 149 22477.31 124.41 41477.27 88888.00 2024-05-28 15:24:45.000 149 22477.25 124.37 41477.23 47558.38 2024-05-28 15:24:46.000 149 22477.18 124.34 41477.23 88888.00 2024-05-28 15:24:47.000 149 22477.17 124.35 41477.27 88888.00 2024-05-28 15:24:48.000 149 22477.22 124.34 41477.28 88888.00 2024-05-28 15:24:49.000 149 22477.29 124.37 41477.35 88888.00 2024-05-28 15:24:50.000 149 22477.32 124.44 41477.46 47558.39 2024-05-28 15:24:51.000 149 22477.25 124.48 41477.40 88888.00 2024-05-28 15:24:52.000 149 22477.19 124.46 41477.27 88888.00 2024-05-28 15:24:53.000 149 22477.23 124.42 41477.24 88888.00 2024-05-28 15:24:54.000 149 22477.31 124.39 41477.27 88888.00 2024-05-28 15:24:55.000 149 22477.33 124.44 41477.28 47558.41 2024-05-28 15:24:56.000 149 22477.31 124.50 41477.25 88888.00 2024-05-28 15:24:57.000 149 22477.29 124.51 41477.21 88888.00 2024-05-28 15:24:58.000 149 22477.27 124.51 41477.24 88888.00 2024-05-28 15:24:59.000 149 22477.28 124.50 41477.30 88888.00 2024-05-28 15:25:00.000 149 22477.29 124.47 41477.31 47558.43 2024-05-28 15:25:01.000 149 22477.33 124.47 41477.34 88888.00 2024-05-28 15:25:02.000 149 22477.38 124.51 41477.37 88888.00 2024-05-28 15:25:03.000 149 22477.39 124.55 41477.39 88888.00 2024-05-28 15:25:04.000 149 22477.36 124.54 41477.40 88888.00 2024-05-28 15:25:05.000 149 22477.31 124.51 41477.37 47558.48 2024-05-28 15:25:06.000 149 22477.28 124.49 41477.31 88888.00 2024-05-28 15:25:07.000 149 22477.26 124.50 41477.34 88888.00 2024-05-28 15:25:08.000 149 22477.27 124.49 41477.43 88888.00 2024-05-28 15:25:09.000 149 22477.32 124.47 41477.47 88888.00 2024-05-28 15:25:10.000 149 22477.36 124.45 41477.46 47558.48 2024-05-28 15:25:11.000 149 22477.32 124.44 41477.40 88888.00 2024-05-28 15:25:12.000 149 22477.31 124.44 41477.33 88888.00 2024-05-28 15:25:13.000 149 22477.31 124.42 41477.33 88888.00 2024-05-28 15:25:14.000 149 22477.32 124.41 41477.41 88888.00 2024-05-28 15:25:15.000 149 22477.32 124.39 41477.49 47558.49 2024-05-28 15:25:16.000 149 22477.31 124.36 41477.49 88888.00 2024-05-28 15:25:17.000 149 22477.31 124.40 41477.50 88888.00 2024-05-28 15:25:18.000 149 22477.37 124.41 41477.56 88888.00 2024-05-28 15:25:19.000 149 22477.41 124.38 41477.57 88888.00 2024-05-28 15:25:20.000 149 22477.39 124.40 41477.53 47558.48 2024-05-28 15:25:21.000 149 22477.35 124.46 41477.54 88888.00 2024-05-28 15:25:22.000 149 22477.32 124.44 41477.57 88888.00 2024-05-28 15:25:23.000 149 22477.28 124.40 41477.52 88888.00 2024-05-28 15:25:24.000 149 22477.20 124.38 41477.45 88888.00 2024-05-28 15:25:25.000 149 22477.18 124.34 41477.47 47558.49 2024-05-28 15:25:26.000 149 22477.22 124.30 41477.48 88888.00 2024-05-28 15:25:27.000 149 22477.26 124.30 41477.40 88888.00 2024-05-28 15:25:28.000 149 22477.27 124.34 41477.33 88888.00 2024-05-28 15:25:29.000 149 22477.26 124.40 41477.28 88888.00 2024-05-28 15:25:30.000 149 22477.22 124.41 41477.25 47558.51 2024-05-28 15:25:31.000 149 22477.17 124.36 41477.28 88888.00 2024-05-28 15:25:32.000 149 22477.17 124.31 41477.38 88888.00 2024-05-28 15:25:33.000 149 22477.26 124.39 41477.56 88888.00 2024-05-28 15:25:34.000 149 22477.35 124.52 41477.72 88888.00 2024-05-28 15:25:35.000 149 22477.36 124.50 41477.69 47558.54 2024-05-28 15:25:36.000 149 22477.30 124.38 41477.53 88888.00 2024-05-28 15:25:37.000 149 22477.28 124.30 41477.39 88888.00 2024-05-28 15:25:38.000 149 22477.35 124.32 41477.34 88888.00 2024-05-28 15:25:39.000 149 22477.40 124.38 41477.35 88888.00 2024-05-28 15:25:40.000 149 22477.40 124.43 41477.41 47558.56 2024-05-28 15:25:41.000 149 22477.42 124.48 41477.46 88888.00 2024-05-28 15:25:42.000 149 22477.44 124.49 41477.41 88888.00 2024-05-28 15:25:43.000 149 22477.44 124.49 41477.36 88888.00 2024-05-28 15:25:44.000 149 22477.47 124.52 41477.40 88888.00 2024-05-28 15:25:45.000 149 22477.47 124.53 41477.46 47558.61 2024-05-28 15:25:46.000 149 22477.44 124.46 41477.43 88888.00 2024-05-28 15:25:47.000 149 22477.44 124.44 41477.40 88888.00 2024-05-28 15:25:48.000 149 22477.49 124.54 41477.48 88888.00 2024-05-28 15:25:49.000 149 22477.52 124.61 41477.54 88888.00 2024-05-28 15:25:50.000 149 22477.47 124.59 41477.48 47558.61 2024-05-28 15:25:51.000 149 22477.42 124.54 41477.38 88888.00 2024-05-28 15:25:52.000 149 22477.44 124.54 41477.28 88888.00 2024-05-28 15:25:53.000 149 22477.48 124.55 41477.26 88888.00 2024-05-28 15:25:54.000 149 22477.46 124.52 41477.32 88888.00 2024-05-28 15:25:55.000 149 22477.41 124.48 41477.38 47558.62 2024-05-28 15:25:56.000 149 22477.42 124.50 41477.41 88888.00 2024-05-28 15:25:57.000 149 22477.44 124.56 41477.41 88888.00 2024-05-28 15:25:58.000 149 22477.46 124.57 41477.40 88888.00 2024-05-28 15:25:59.000 149 22477.50 124.52 41477.41 88888.00 2024-05-28 15:26:00.000 149 22477.50 124.54 41477.46 47558.62 2024-05-28 15:26:01.000 149 22477.43 124.60 41477.50 88888.00 2024-05-28 15:26:02.000 149 22477.36 124.62 41477.50 88888.00 2024-05-28 15:26:03.000 149 22477.39 124.62 41477.54 88888.00 2024-05-28 15:26:04.000 149 22477.43 124.59 41477.57 88888.00 2024-05-28 15:26:05.000 149 22477.43 124.55 41477.46 47558.65 2024-05-28 15:26:06.000 149 22477.43 124.58 41477.33 88888.00 2024-05-28 15:26:07.000 149 22477.48 124.63 41477.34 88888.00 2024-05-28 15:26:08.000 149 22477.52 124.63 41477.44 88888.00 2024-05-28 15:26:09.000 149 22477.54 124.63 41477.53 88888.00 2024-05-28 15:26:10.000 149 22477.59 124.65 41477.59 47558.69 2024-05-28 15:26:11.000 149 22477.64 124.65 41477.59 88888.00 2024-05-28 15:26:12.000 149 22477.64 124.62 41477.55 88888.00 2024-05-28 15:26:13.000 149 22477.60 124.60 41477.56 88888.00 2024-05-28 15:26:14.000 149 22477.57 124.58 41477.59 88888.00 2024-05-28 15:26:15.000 149 22477.59 124.58 41477.59 47558.71 2024-05-28 15:26:16.000 149 22477.66 124.62 41477.62 88888.00 2024-05-28 15:26:17.000 149 22477.70 124.63 41477.68 88888.00 2024-05-28 15:26:18.000 149 22477.70 124.62 41477.73 88888.00 2024-05-28 15:26:19.000 149 22477.72 124.65 41477.76 88888.00 2024-05-28 15:26:20.000 149 22477.76 124.64 41477.71 47558.69 2024-05-28 15:26:21.000 149 22477.76 124.60 41477.71 88888.00 2024-05-28 15:26:22.000 149 22477.72 124.59 41477.77 88888.00 2024-05-28 15:26:23.000 149 22477.69 124.59 41477.77 88888.00 2024-05-28 15:26:24.000 149 22477.67 124.58 41477.74 88888.00 2024-05-28 15:26:25.000 149 22477.67 124.61 41477.77 47558.72 2024-05-28 15:26:26.000 149 22477.68 124.66 41477.77 88888.00 2024-05-28 15:26:27.000 149 22477.66 124.68 41477.72 88888.00 2024-05-28 15:26:28.000 149 22477.64 124.68 41477.70 88888.00 2024-05-28 15:26:29.000 149 22477.66 124.69 41477.73 88888.00 2024-05-28 15:26:30.000 149 22477.71 124.70 41477.77 47558.74 2024-05-28 15:26:31.000 149 22477.74 124.72 41477.81 88888.00 2024-05-28 15:26:32.000 149 22477.73 124.72 41477.82 88888.00 2024-05-28 15:26:33.000 149 22477.71 124.73 41477.80 88888.00 2024-05-28 15:26:34.000 149 22477.68 124.69 41477.79 88888.00 2024-05-28 15:26:35.000 149 22477.68 124.60 41477.80 47558.71 2024-05-28 15:26:36.000 149 22477.72 124.56 41477.79 88888.00 2024-05-28 15:26:37.000 149 22477.69 124.58 41477.78 88888.00 2024-05-28 15:26:38.000 149 22477.65 124.58 41477.76 88888.00 2024-05-28 15:26:39.000 149 22477.64 124.50 41477.72 88888.00 2024-05-28 15:26:40.000 149 22477.69 124.50 41477.71 47558.76 2024-05-28 15:26:41.000 149 22477.78 124.64 41477.81 88888.00 2024-05-28 15:26:42.000 149 22477.78 124.75 41477.89 88888.00 2024-05-28 15:26:43.000 149 22477.70 124.72 41477.90 88888.00 2024-05-28 15:26:44.000 149 22477.63 124.62 41477.87 88888.00 2024-05-28 15:26:45.000 149 22477.59 124.52 41477.82 47558.75 2024-05-28 15:26:46.000 149 22477.59 124.50 41477.80 88888.00 2024-05-28 15:26:47.000 149 22477.61 124.55 41477.78 88888.00 2024-05-28 15:26:48.000 149 22477.66 124.59 41477.79 88888.00 2024-05-28 15:26:49.000 149 22477.68 124.68 41477.85 88888.00 2024-05-28 15:26:50.000 149 22477.63 124.72 41477.84 47558.76 2024-05-28 15:26:51.000 149 22477.56 124.71 41477.78 88888.00 2024-05-28 15:26:52.000 149 22477.53 124.74 41477.73 88888.00 2024-05-28 15:26:53.000 149 22477.56 124.74 41477.71 88888.00 2024-05-28 15:26:54.000 149 22477.57 124.62 41477.69 88888.00 2024-05-28 15:26:55.000 149 22477.50 124.55 41477.68 47558.77 2024-05-28 15:26:56.000 149 22477.42 124.61 41477.68 88888.00 2024-05-28 15:26:57.000 149 22477.43 124.63 41477.71 88888.00 2024-05-28 15:26:58.000 149 22477.54 124.61 41477.80 88888.00 2024-05-28 15:26:59.000 149 22477.60 124.63 41477.86 88888.00 2024-05-28 15:27:00.000 149 22477.56 124.67 41477.86 47558.79 2024-05-28 15:27:01.000 149 22477.50 124.73 41477.82 88888.00 2024-05-28 15:27:02.000 149 22477.47 124.77 41477.77 88888.00 2024-05-28 15:27:03.000 149 22477.44 124.72 41477.75 88888.00 2024-05-28 15:27:04.000 149 22477.41 124.67 41477.82 88888.00 2024-05-28 15:27:05.000 149 22477.45 124.68 41477.89 47558.80 2024-05-28 15:27:06.000 149 22477.54 124.71 41477.92 88888.00 2024-05-28 15:27:07.000 149 22477.56 124.70 41477.87 88888.00 2024-05-28 15:27:08.000 149 22477.48 124.67 41477.81 88888.00 2024-05-28 15:27:09.000 149 22477.45 124.68 41477.80 88888.00 2024-05-28 15:27:10.000 149 22477.46 124.72 41477.79 47558.76 2024-05-28 15:27:11.000 149 22477.45 124.72 41477.78 88888.00 2024-05-28 15:27:12.000 149 22477.41 124.66 41477.75 88888.00 2024-05-28 15:27:13.000 149 22477.40 124.64 41477.77 88888.00 2024-05-28 15:27:14.000 149 22477.45 124.70 41477.87 88888.00 2024-05-28 15:27:15.000 149 22477.49 124.74 41477.94 47558.78 2024-05-28 15:27:16.000 149 22477.48 124.73 41477.91 88888.00 2024-05-28 15:27:17.000 149 22477.49 124.70 41477.84 88888.00 2024-05-28 15:27:18.000 149 22477.53 124.67 41477.80 88888.00 2024-05-28 15:27:19.000 149 22477.56 124.70 41477.84 88888.00 2024-05-28 15:27:20.000 149 22477.53 124.76 41477.92 47558.82 2024-05-28 15:27:21.000 149 22477.49 124.79 41477.99 88888.00 2024-05-28 15:27:22.000 149 22477.50 124.80 41478.03 88888.00 2024-05-28 15:27:23.000 149 22477.55 124.83 41478.03 88888.00 2024-05-28 15:27:24.000 149 22477.55 124.85 41477.99 88888.00 2024-05-28 15:27:25.000 149 22477.49 124.83 41477.88 47558.75 2024-05-28 15:27:26.000 149 22477.42 124.76 41477.78 88888.00 2024-05-28 15:27:27.000 149 22477.37 124.69 41477.79 88888.00 2024-05-28 15:27:28.000 149 22477.35 124.65 41477.84 88888.00 2024-05-28 15:27:29.000 149 22477.35 124.63 41477.84 88888.00 2024-05-28 15:27:30.000 149 22477.39 124.62 41477.83 47558.78 2024-05-28 15:27:31.000 149 22477.44 124.63 41477.89 88888.00 2024-05-28 15:27:32.000 149 22477.49 124.73 41477.98 88888.00 2024-05-28 15:27:33.000 149 22477.53 124.85 41478.02 88888.00 2024-05-28 15:27:34.000 149 22477.54 124.82 41477.97 88888.00 2024-05-28 15:27:35.000 149 22477.54 124.68 41477.91 47558.79 2024-05-28 15:27:36.000 149 22477.57 124.64 41477.91 88888.00 2024-05-28 15:27:37.000 149 22477.59 124.69 41477.91 88888.00 2024-05-28 15:27:38.000 149 22477.56 124.70 41477.86 88888.00 2024-05-28 15:27:39.000 149 22477.53 124.69 41477.86 88888.00 2024-05-28 15:27:40.000 149 22477.49 124.71 41477.89 47558.86 2024-05-28 15:27:41.000 149 22477.46 124.77 41477.96 88888.00 2024-05-28 15:27:42.000 149 22477.48 124.81 41478.00 88888.00 2024-05-28 15:27:43.000 149 22477.51 124.77 41477.91 88888.00 2024-05-28 15:27:44.000 149 22477.50 124.69 41477.79 88888.00 2024-05-28 15:27:45.000 149 22477.49 124.68 41477.82 47558.88 2024-05-28 15:27:46.000 149 22477.50 124.70 41477.98 88888.00 2024-05-28 15:27:47.000 149 22477.54 124.71 41478.07 88888.00 2024-05-28 15:27:48.000 149 22477.58 124.75 41478.07 88888.00 2024-05-28 15:27:49.000 149 22477.56 124.83 41478.08 88888.00 2024-05-28 15:27:50.000 149 22477.55 124.89 41478.14 47558.90 2024-05-28 15:27:51.000 149 22477.61 124.89 41478.19 88888.00 2024-05-28 15:27:52.000 149 22477.62 124.81 41478.15 88888.00 2024-05-28 15:27:53.000 149 22477.58 124.74 41478.11 88888.00 2024-05-28 15:27:54.000 149 22477.57 124.75 41478.11 88888.00 2024-05-28 15:27:55.000 149 22477.59 124.76 41478.13 47558.93 2024-05-28 15:27:56.000 149 22477.60 124.77 41478.14 88888.00 2024-05-28 15:27:57.000 149 22477.58 124.79 41478.16 88888.00 2024-05-28 15:27:58.000 149 22477.58 124.83 41478.19 88888.00 2024-05-28 15:27:59.000 149 22477.58 124.83 41478.13 88888.00 2024-05-28 15:28:00.000 149 22477.57 124.78 41478.00 47558.96 2024-05-28 15:28:01.000 149 22477.57 124.76 41477.95 88888.00 2024-05-28 15:28:02.000 149 22477.60 124.80 41477.99 88888.00 2024-05-28 15:28:03.000 149 22477.62 124.81 41478.05 88888.00 2024-05-28 15:28:04.000 149 22477.60 124.77 41478.12 88888.00 2024-05-28 15:28:05.000 149 22477.57 124.71 41478.11 47558.97 2024-05-28 15:28:06.000 149 22477.57 124.69 41478.01 88888.00 2024-05-28 15:28:07.000 149 22477.60 124.76 41478.00 88888.00 2024-05-28 15:28:08.000 149 22477.62 124.85 41478.09 88888.00 2024-05-28 15:28:09.000 149 22477.62 124.91 41478.14 88888.00 2024-05-28 15:28:10.000 149 22477.61 124.93 41478.09 47558.95 2024-05-28 15:28:11.000 149 22477.61 124.89 41478.01 88888.00 2024-05-28 15:28:12.000 149 22477.63 124.87 41478.01 88888.00 2024-05-28 15:28:13.000 149 22477.66 124.91 41478.12 88888.00 2024-05-28 15:28:14.000 149 22477.67 124.94 41478.21 88888.00 2024-05-28 15:28:15.000 149 22477.69 124.94 41478.24 47559.03 2024-05-28 15:28:16.000 149 22477.71 124.94 41478.23 88888.00 2024-05-28 15:28:17.000 149 22477.71 124.92 41478.19 88888.00 2024-05-28 15:28:18.000 149 22477.69 124.87 41478.11 88888.00 2024-05-28 15:28:19.000 149 22477.69 124.87 41478.05 88888.00 2024-05-28 15:28:20.000 149 22477.69 124.95 41478.09 47559.01 2024-05-28 15:28:21.000 149 22477.73 125.04 41478.22 88888.00 2024-05-28 15:28:22.000 149 22477.81 125.04 41478.29 88888.00 2024-05-28 15:28:23.000 149 22477.84 125.01 41478.20 88888.00 2024-05-28 15:28:24.000 149 22477.78 124.99 41478.12 88888.00 2024-05-28 15:28:25.000 149 22477.68 124.96 41478.11 47559.06 2024-05-28 15:28:26.000 149 22477.65 124.93 41478.11 88888.00 2024-05-28 15:28:27.000 149 22477.69 124.92 41478.12 88888.00 2024-05-28 15:28:28.000 149 22477.77 124.94 41478.21 88888.00 2024-05-28 15:28:29.000 149 22477.82 125.03 41478.34 88888.00 2024-05-28 15:28:30.000 149 22477.82 125.12 41478.43 47559.08 2024-05-28 15:28:31.000 149 22477.81 125.13 41478.40 88888.00 2024-05-28 15:28:32.000 149 22477.81 125.08 41478.34 88888.00 2024-05-28 15:28:33.000 149 22477.81 125.01 41478.28 88888.00 2024-05-28 15:28:34.000 149 22477.78 124.96 41478.18 88888.00 2024-05-28 15:28:35.000 149 22477.73 124.97 41478.06 47559.16 2024-05-28 15:28:36.000 149 22477.69 125.00 41478.07 88888.00 2024-05-28 15:28:37.000 149 22477.68 125.01 41478.16 88888.00 2024-05-28 15:28:38.000 149 22477.73 125.03 41478.21 88888.00 2024-05-28 15:28:39.000 149 22477.78 125.02 41478.23 88888.00 2024-05-28 15:28:40.000 149 22477.80 124.99 41478.27 47559.11 2024-05-28 15:28:41.000 149 22477.77 124.94 41478.27 88888.00 2024-05-28 15:28:42.000 149 22477.69 124.90 41478.20 88888.00 2024-05-28 15:28:43.000 149 22477.63 124.91 41478.13 88888.00 2024-05-28 15:28:44.000 149 22477.65 124.95 41478.10 88888.00 2024-05-28 15:28:45.000 149 22477.72 124.98 41478.10 47559.12 2024-05-28 15:28:46.000 149 22477.76 125.00 41478.11 88888.00 2024-05-28 15:28:47.000 149 22477.76 124.99 41478.20 88888.00 2024-05-28 15:28:48.000 149 22477.76 125.00 41478.34 88888.00 2024-05-28 15:28:49.000 149 22477.78 125.05 41478.39 88888.00 2024-05-28 15:28:50.000 149 22477.75 125.06 41478.28 47559.18 2024-05-28 15:28:51.000 149 22477.67 125.01 41478.17 88888.00 2024-05-28 15:28:52.000 149 22477.66 124.94 41478.19 88888.00 2024-05-28 15:28:53.000 149 22477.68 124.90 41478.26 88888.00 2024-05-28 15:28:54.000 149 22477.68 124.88 41478.27 88888.00 2024-05-28 15:28:55.000 149 22477.67 124.92 41478.28 47559.15 2024-05-28 15:28:56.000 149 22477.70 125.02 41478.39 88888.00 2024-05-28 15:28:57.000 149 22477.78 125.09 41478.44 88888.00 2024-05-28 15:28:58.000 149 22477.83 125.05 41478.35 88888.00 2024-05-28 15:28:59.000 149 22477.80 124.98 41478.29 88888.00 2024-05-28 15:29:00.000 149 22477.73 124.94 41478.27 47559.23 2024-05-28 15:29:01.000 149 22477.73 124.95 41478.22 88888.00 2024-05-28 15:29:02.000 149 22477.77 125.01 41478.23 88888.00 2024-05-28 15:29:03.000 149 22477.77 125.05 41478.31 88888.00 2024-05-28 15:29:04.000 149 22477.74 125.03 41478.39 88888.00 2024-05-28 15:29:05.000 149 22477.75 125.02 41478.38 47559.21 2024-05-28 15:29:06.000 149 22477.76 124.99 41478.31 88888.00 2024-05-28 15:29:07.000 149 22477.73 124.95 41478.23 88888.00 2024-05-28 15:29:08.000 149 22477.72 124.95 41478.22 88888.00 2024-05-28 15:29:09.000 149 22477.70 124.93 41478.24 88888.00 2024-05-28 15:29:10.000 149 22477.68 124.92 41478.26 47559.23 2024-05-28 15:29:11.000 149 22477.70 124.98 41478.34 88888.00 2024-05-28 15:29:12.000 149 22477.73 125.03 41478.46 88888.00 2024-05-28 15:29:13.000 149 22477.75 125.03 41478.52 88888.00 2024-05-28 15:29:14.000 149 22477.76 125.03 41478.50 88888.00 2024-05-28 15:29:15.000 149 22477.75 125.05 41478.45 47559.25 2024-05-28 15:29:16.000 149 22477.75 125.07 41478.44 88888.00 2024-05-28 15:29:17.000 149 22477.73 125.07 41478.49 88888.00 2024-05-28 15:29:18.000 149 22477.65 124.99 41478.46 88888.00 2024-05-28 15:29:19.000 149 22477.61 124.97 41478.39 88888.00 2024-05-28 15:29:20.000 149 22477.66 125.05 41478.41 47559.24 2024-05-28 15:29:21.000 149 22477.70 125.07 41478.46 88888.00 2024-05-28 15:29:22.000 149 22477.69 125.02 41478.39 88888.00 2024-05-28 15:29:23.000 149 22477.66 124.94 41478.28 88888.00 2024-05-28 15:29:24.000 149 22477.60 124.89 41478.22 88888.00 2024-05-28 15:29:25.000 149 22477.54 124.93 41478.22 47559.24 2024-05-28 15:29:26.000 149 22477.47 124.99 41478.19 88888.00 2024-05-28 15:29:27.000 149 22477.43 124.98 41478.15 88888.00 2024-05-28 15:29:28.000 149 22477.52 125.00 41478.21 88888.00 2024-05-28 15:29:29.000 149 22477.65 125.10 41478.32 88888.00 2024-05-28 15:29:30.000 149 22477.70 125.14 41478.32 47559.22 2024-05-28 15:29:31.000 149 22477.67 125.08 41478.23 88888.00 2024-05-28 15:29:32.000 149 22477.66 125.04 41478.18 88888.00 2024-05-28 15:29:33.000 149 22477.69 125.06 41478.16 88888.00 2024-05-28 15:29:34.000 149 22477.67 125.07 41478.10 88888.00 2024-05-28 15:29:35.000 149 22477.63 125.09 41478.06 47559.26 2024-05-28 15:29:36.000 149 22477.66 125.14 41478.13 88888.00 2024-05-28 15:29:37.000 149 22477.71 125.17 41478.21 88888.00 2024-05-28 15:29:38.000 149 22477.74 125.17 41478.25 88888.00 2024-05-28 15:29:39.000 149 22477.75 125.22 41478.26 88888.00 2024-05-28 15:29:40.000 149 22477.74 125.28 41478.22 47559.30 2024-05-28 15:29:41.000 149 22477.69 125.22 41478.11 88888.00 2024-05-28 15:29:42.000 149 22477.64 125.09 41477.95 88888.00 2024-05-28 15:29:43.000 149 22477.63 125.10 41477.95 88888.00 2024-05-28 15:29:44.000 149 22477.64 125.19 41478.06 88888.00 2024-05-28 15:29:45.000 149 22477.63 125.23 41478.09 47559.28 2024-05-28 15:29:46.000 149 22477.66 125.22 41478.07 88888.00 2024-05-28 15:29:47.000 149 22477.70 125.21 41478.12 88888.00 2024-05-28 15:29:48.000 149 22477.68 125.17 41478.14 88888.00 2024-05-28 15:29:49.000 149 22477.60 125.12 41478.09 88888.00 2024-05-28 15:29:50.000 149 22477.59 125.15 41478.09 47559.29 2024-05-28 15:29:51.000 149 22477.64 125.25 41478.14 88888.00 2024-05-28 15:29:52.000 149 22477.70 125.31 41478.10 88888.00 2024-05-28 15:29:53.000 149 22477.73 125.27 41478.06 88888.00 2024-05-28 15:29:54.000 149 22477.72 125.16 41478.11 88888.00 2024-05-28 15:29:55.000 149 22477.66 125.08 41478.10 47559.34 2024-05-28 15:29:56.000 149 22477.59 125.10 41478.06 88888.00 2024-05-28 15:29:57.000 149 22477.56 125.14 41478.09 88888.00 2024-05-28 15:29:58.000 149 22477.58 125.14 41478.14 88888.00 2024-05-28 15:29:59.000 149 22477.59 125.11 41478.19 88888.00 2024-05-28 15:30:00.000 149 22477.58 125.12 41478.21 47559.30 2024-05-28 15:30:01.000 149 22477.58 125.15 41478.22 88888.00 2024-05-28 15:30:02.000 149 22477.60 125.17 41478.25 88888.00 2024-05-28 15:30:03.000 149 22477.61 125.16 41478.31 88888.00 2024-05-28 15:30:04.000 149 22477.60 125.11 41478.35 88888.00 2024-05-28 15:30:05.000 149 22477.57 125.07 41478.31 47559.31 2024-05-28 15:30:06.000 149 22477.58 125.08 41478.21 88888.00 2024-05-28 15:30:07.000 149 22477.62 125.12 41478.14 88888.00 2024-05-28 15:30:08.000 149 22477.63 125.13 41478.13 88888.00 2024-05-28 15:30:09.000 149 22477.60 125.13 41478.18 88888.00 2024-05-28 15:30:10.000 149 22477.59 125.12 41478.21 47559.33 2024-05-28 15:30:11.000 149 22477.61 125.13 41478.21 88888.00 2024-05-28 15:30:12.000 149 22477.61 125.17 41478.21 88888.00 2024-05-28 15:30:13.000 149 22477.60 125.13 41478.21 88888.00 2024-05-28 15:30:14.000 149 22477.58 125.08 41478.19 88888.00 2024-05-28 15:30:15.000 149 22477.59 125.16 41478.20 47559.35 2024-05-28 15:30:16.000 149 22477.64 125.29 41478.27 88888.00 2024-05-28 15:30:17.000 149 22477.65 125.37 41478.35 88888.00 2024-05-28 15:30:18.000 149 22477.61 125.38 41478.39 88888.00 2024-05-28 15:30:19.000 149 22477.60 125.31 41478.37 88888.00 2024-05-28 15:30:20.000 149 22477.58 125.25 41478.32 47559.40 2024-05-28 15:30:21.000 149 22477.49 125.27 41478.22 88888.00 2024-05-28 15:30:22.000 149 22477.41 125.30 41478.14 88888.00 2024-05-28 15:30:23.000 149 22477.44 125.32 41478.16 88888.00 2024-05-28 15:30:24.000 149 22477.53 125.34 41478.23 88888.00 2024-05-28 15:30:25.000 149 22477.56 125.35 41478.23 47559.35 2024-05-28 15:30:26.000 149 22477.57 125.29 41478.16 88888.00 2024-05-28 15:30:27.000 149 22477.61 125.25 41478.13 88888.00 2024-05-28 15:30:28.000 149 22477.66 125.27 41478.14 88888.00 2024-05-28 15:30:29.000 149 22477.62 125.25 41478.14 88888.00 2024-05-28 15:30:30.000 149 22477.55 125.19 41478.14 47559.42 2024-05-28 15:30:31.000 149 22477.51 125.21 41478.21 88888.00 2024-05-28 15:30:32.000 149 22477.54 125.28 41478.25 88888.00 2024-05-28 15:30:33.000 149 22477.61 125.25 41478.23 88888.00 2024-05-28 15:30:34.000 149 22477.66 125.21 41478.23 88888.00 2024-05-28 15:30:35.000 149 22477.68 125.26 41478.31 47559.36 2024-05-28 15:30:36.000 149 22477.63 125.31 41478.37 88888.00 2024-05-28 15:30:37.000 149 22477.56 125.33 41478.35 88888.00 2024-05-28 15:30:38.000 149 22477.56 125.34 41478.28 88888.00 2024-05-28 15:30:39.000 149 22477.61 125.36 41478.27 88888.00 2024-05-28 15:30:40.000 149 22477.65 125.38 41478.27 47559.37 2024-05-28 15:30:41.000 149 22477.66 125.38 41478.27 88888.00 2024-05-28 15:30:42.000 149 22477.69 125.33 41478.28 88888.00 2024-05-28 15:30:43.000 149 22477.69 125.31 41478.31 88888.00 2024-05-28 15:30:44.000 149 22477.67 125.37 41478.37 88888.00 2024-05-28 15:30:45.000 149 22477.63 125.40 41478.37 47559.42 2024-05-28 15:30:46.000 149 22477.60 125.34 41478.27 88888.00 2024-05-28 15:30:47.000 149 22477.59 125.31 41478.22 88888.00 2024-05-28 15:30:48.000 149 22477.61 125.38 41478.33 88888.00 2024-05-28 15:30:49.000 149 22477.60 125.45 41478.47 88888.00 2024-05-28 15:30:50.000 149 22477.57 125.49 41478.54 47559.38 2024-05-28 15:30:51.000 149 22477.57 125.50 41478.50 88888.00 2024-05-28 15:30:52.000 149 22477.61 125.50 41478.45 88888.00 2024-05-28 15:30:53.000 149 22477.65 125.52 41478.46 88888.00 2024-05-28 15:30:54.000 149 22477.62 125.48 41478.40 88888.00 2024-05-28 15:30:55.000 149 22477.57 125.43 41478.29 47559.45 2024-05-28 15:30:56.000 149 22477.58 125.44 41478.23 88888.00 2024-05-28 15:30:57.000 149 22477.63 125.44 41478.21 88888.00 2024-05-28 15:30:58.000 149 22477.65 125.41 41478.25 88888.00 2024-05-28 15:30:59.000 149 22477.64 125.41 41478.26 88888.00 2024-05-28 15:31:00.000 149 22477.63 125.44 41478.21 47559.43 2024-05-28 15:31:01.000 149 22477.65 125.47 41478.20 88888.00 2024-05-28 15:31:02.000 149 22477.72 125.49 41478.27 88888.00 2024-05-28 15:31:03.000 149 22477.73 125.43 41478.24 88888.00 2024-05-28 15:31:04.000 149 22477.64 125.31 41478.14 88888.00 2024-05-28 15:31:05.000 149 22477.58 125.28 41478.12 47559.43 2024-05-28 15:31:06.000 149 22477.62 125.38 41478.19 88888.00 2024-05-28 15:31:07.000 149 22477.66 125.50 41478.27 88888.00 2024-05-28 15:31:08.000 149 22477.63 125.59 41478.32 88888.00 2024-05-28 15:31:09.000 149 22477.58 125.59 41478.41 88888.00 2024-05-28 15:31:10.000 149 22477.56 125.52 41478.43 47559.47 2024-05-28 15:31:11.000 149 22477.53 125.45 41478.27 88888.00 2024-05-28 15:31:12.000 149 22477.49 125.43 41478.11 88888.00 2024-05-28 15:31:13.000 149 22477.46 125.47 41478.09 88888.00 2024-05-28 15:31:14.000 149 22477.47 125.53 41478.18 88888.00 2024-05-28 15:31:15.000 149 22477.51 125.61 41478.31 47559.42 2024-05-28 15:31:16.000 149 22477.52 125.67 41478.43 88888.00 2024-05-28 15:31:17.000 149 22477.49 125.65 41478.44 88888.00 2024-05-28 15:31:18.000 149 22477.49 125.64 41478.47 88888.00 2024-05-28 15:31:19.000 149 22477.53 125.64 41478.53 88888.00 2024-05-28 15:31:20.000 149 22477.52 125.57 41478.47 47559.50 2024-05-28 15:31:21.000 149 22477.50 125.55 41478.37 88888.00 2024-05-28 15:31:22.000 149 22477.52 125.56 41478.32 88888.00 2024-05-28 15:31:23.000 149 22477.53 125.55 41478.30 88888.00 2024-05-28 15:31:24.000 149 22477.53 125.56 41478.29 88888.00 2024-05-28 15:31:25.000 149 22477.58 125.62 41478.31 47559.47 2024-05-28 15:31:26.000 149 22477.64 125.67 41478.29 88888.00 2024-05-28 15:31:27.000 149 22477.66 125.72 41478.27 88888.00 2024-05-28 15:31:28.000 149 22477.64 125.73 41478.30 88888.00 2024-05-28 15:31:29.000 149 22477.62 125.67 41478.36 88888.00 2024-05-28 15:31:30.000 149 22477.61 125.60 41478.38 47559.46 2024-05-28 15:31:31.000 149 22477.58 125.54 41478.33 88888.00 2024-05-28 15:31:32.000 149 22477.57 125.51 41478.32 88888.00 2024-05-28 15:31:33.000 149 22477.57 125.52 41478.39 88888.00 2024-05-28 15:31:34.000 149 22477.56 125.54 41478.46 88888.00 2024-05-28 15:31:35.000 149 22477.53 125.57 41478.46 47559.50 2024-05-28 15:31:36.000 149 22477.48 125.56 41478.45 88888.00 2024-05-28 15:31:37.000 149 22477.44 125.53 41478.46 88888.00 2024-05-28 15:31:38.000 149 22477.46 125.53 41478.46 88888.00 2024-05-28 15:31:39.000 149 22477.51 125.53 41478.43 88888.00 2024-05-28 15:31:40.000 149 22477.51 125.50 41478.43 47559.47 2024-05-28 15:31:41.000 149 22477.48 125.54 41478.48 88888.00 2024-05-28 15:31:42.000 149 22477.47 125.60 41478.51 88888.00 2024-05-28 15:31:43.000 149 22477.46 125.63 41478.51 88888.00 2024-05-28 15:31:44.000 149 22477.42 125.62 41478.50 88888.00 2024-05-28 15:31:45.000 149 22477.35 125.54 41478.43 47559.49 2024-05-28 15:31:46.000 149 22477.33 125.47 41478.31 88888.00 2024-05-28 15:31:47.000 149 22477.37 125.52 41478.33 88888.00 2024-05-28 15:31:48.000 149 22477.41 125.62 41478.45 88888.00 2024-05-28 15:31:49.000 149 22477.43 125.70 41478.49 88888.00 2024-05-28 15:31:50.000 149 22477.42 125.71 41478.46 47559.54 2024-05-28 15:31:51.000 149 22477.44 125.69 41478.45 88888.00 2024-05-28 15:31:52.000 149 22477.44 125.65 41478.43 88888.00 2024-05-28 15:31:53.000 149 22477.39 125.57 41478.37 88888.00 2024-05-28 15:31:54.000 149 22477.40 125.47 41478.34 88888.00 2024-05-28 15:31:55.000 149 22477.44 125.42 41478.37 47559.47 2024-05-28 15:31:56.000 149 22477.49 125.50 41478.44 88888.00 2024-05-28 15:31:57.000 149 22477.55 125.64 41478.50 88888.00 2024-05-28 15:31:58.000 149 22477.59 125.74 41478.53 88888.00 2024-05-28 15:31:59.000 149 22477.57 125.76 41478.51 88888.00 2024-05-28 15:32:00.000 149 22477.53 125.72 41478.46 47559.52 2024-05-28 15:32:01.000 149 22477.49 125.69 41478.44 88888.00 2024-05-28 15:32:02.000 149 22477.46 125.70 41478.44 88888.00 2024-05-28 15:32:03.000 149 22477.46 125.70 41478.46 88888.00 2024-05-28 15:32:04.000 149 22477.48 125.68 41478.47 88888.00 2024-05-28 15:32:05.000 149 22477.53 125.68 41478.51 47559.58 2024-05-28 15:32:06.000 149 22477.60 125.74 41478.59 88888.00 2024-05-28 15:32:07.000 149 22477.64 125.76 41478.64 88888.00 2024-05-28 15:32:08.000 149 22477.63 125.73 41478.63 88888.00 2024-05-28 15:32:09.000 149 22477.58 125.67 41478.58 88888.00 2024-05-28 15:32:10.000 149 22477.56 125.66 41478.57 47559.60 2024-05-28 15:32:11.000 149 22477.60 125.70 41478.65 88888.00 2024-05-28 15:32:12.000 149 22477.66 125.71 41478.72 88888.00 2024-05-28 15:32:13.000 149 22477.62 125.67 41478.70 88888.00 2024-05-28 15:32:14.000 149 22477.53 125.66 41478.67 88888.00 2024-05-28 15:32:15.000 149 22477.50 125.67 41478.69 47559.65 2024-05-28 15:32:16.000 149 22477.50 125.71 41478.69 88888.00 2024-05-28 15:32:17.000 149 22477.49 125.70 41478.62 88888.00 2024-05-28 15:32:18.000 149 22477.50 125.65 41478.57 88888.00 2024-05-28 15:32:19.000 149 22477.55 125.64 41478.62 88888.00 2024-05-28 15:32:20.000 149 22477.58 125.61 41478.64 47559.66 2024-05-28 15:32:21.000 149 22477.60 125.57 41478.62 88888.00 2024-05-28 15:32:22.000 149 22477.65 125.60 41478.65 88888.00 2024-05-28 15:32:23.000 149 22477.65 125.64 41478.64 88888.00 2024-05-28 15:32:24.000 149 22477.62 125.61 41478.59 88888.00 2024-05-28 15:32:25.000 149 22477.58 125.57 41478.62 47559.67 2024-05-28 15:32:26.000 149 22477.57 125.56 41478.62 88888.00 2024-05-28 15:32:27.000 149 22477.59 125.56 41478.57 88888.00 2024-05-28 15:32:28.000 149 22477.60 125.59 41478.52 88888.00 2024-05-28 15:32:29.000 149 22477.65 125.65 41478.52 88888.00 2024-05-28 15:32:30.000 149 22477.72 125.72 41478.56 47559.71 2024-05-28 15:32:31.000 149 22477.76 125.77 41478.63 88888.00 2024-05-28 15:32:32.000 149 22477.75 125.81 41478.69 88888.00 2024-05-28 15:32:33.000 149 22477.73 125.83 41478.70 88888.00 2024-05-28 15:32:34.000 149 22477.72 125.84 41478.65 88888.00 2024-05-28 15:32:35.000 149 22477.68 125.82 41478.57 47559.76 2024-05-28 15:32:36.000 149 22477.67 125.78 41478.54 88888.00 2024-05-28 15:32:37.000 149 22477.69 125.72 41478.57 88888.00 2024-05-28 15:32:38.000 149 22477.71 125.70 41478.64 88888.00 2024-05-28 15:32:39.000 149 22477.67 125.70 41478.68 88888.00 2024-05-28 15:32:40.000 149 22477.62 125.64 41478.62 47559.76 2024-05-28 15:32:41.000 149 22477.63 125.61 41478.58 88888.00 2024-05-28 15:32:42.000 149 22477.67 125.64 41478.66 88888.00 2024-05-28 15:32:43.000 149 22477.65 125.65 41478.69 88888.00 2024-05-28 15:32:44.000 149 22477.62 125.67 41478.64 88888.00 2024-05-28 15:32:45.000 149 22477.62 125.68 41478.59 47559.81 2024-05-28 15:32:46.000 149 22477.65 125.67 41478.61 88888.00 2024-05-28 15:32:47.000 149 22477.68 125.66 41478.62 88888.00 2024-05-28 15:32:48.000 149 22477.69 125.69 41478.62 88888.00 2024-05-28 15:32:49.000 149 22477.72 125.75 41478.67 88888.00 2024-05-28 15:32:50.000 149 22477.71 125.73 41478.69 47559.82 2024-05-28 15:32:51.000 149 22477.67 125.67 41478.66 88888.00 2024-05-28 15:32:52.000 149 22477.66 125.67 41478.64 88888.00 2024-05-28 15:32:53.000 149 22477.67 125.67 41478.65 88888.00 2024-05-28 15:32:54.000 149 22477.64 125.66 41478.64 88888.00 2024-05-28 15:32:55.000 149 22477.65 125.69 41478.69 47559.89 2024-05-28 15:32:56.000 149 22477.71 125.72 41478.75 88888.00 2024-05-28 15:32:57.000 149 22477.81 125.74 41478.81 88888.00 2024-05-28 15:32:58.000 149 22477.92 125.82 41478.90 88888.00 2024-05-28 15:32:59.000 149 22477.96 125.89 41478.96 88888.00 2024-05-28 15:33:00.000 149 22477.84 125.85 41478.87 47559.86 2024-05-28 15:33:01.000 149 22477.74 125.76 41478.75 88888.00 2024-05-28 15:33:02.000 149 22477.79 125.74 41478.74 88888.00 2024-05-28 15:33:03.000 149 22477.87 125.80 41478.83 88888.00 2024-05-28 15:33:04.000 149 22477.88 125.85 41478.88 88888.00 2024-05-28 15:33:05.000 149 22477.86 125.85 41478.85 47559.92 2024-05-28 15:33:06.000 149 22477.87 125.84 41478.77 88888.00 2024-05-28 15:33:07.000 149 22477.83 125.87 41478.71 88888.00 2024-05-28 15:33:08.000 149 22477.73 125.89 41478.72 88888.00 2024-05-28 15:33:09.000 149 22477.74 125.91 41478.79 88888.00 2024-05-28 15:33:10.000 149 22477.81 125.89 41478.82 47559.94 2024-05-28 15:33:11.000 149 22477.81 125.84 41478.82 88888.00 2024-05-28 15:33:12.000 149 22477.80 125.82 41478.82 88888.00 2024-05-28 15:33:13.000 149 22477.83 125.80 41478.81 88888.00 2024-05-28 15:33:14.000 149 22477.90 125.81 41478.84 88888.00 2024-05-28 15:33:15.000 149 22477.91 125.82 41478.80 47559.91 2024-05-28 15:33:16.000 149 22477.87 125.75 41478.70 88888.00 2024-05-28 15:33:17.000 149 22477.87 125.67 41478.71 88888.00 2024-05-28 15:33:18.000 149 22477.92 125.67 41478.77 88888.00 2024-05-28 15:33:19.000 149 22477.92 125.73 41478.77 88888.00 2024-05-28 15:33:20.000 149 22477.90 125.81 41478.82 47559.95 2024-05-28 15:33:21.000 149 22477.93 125.85 41478.90 88888.00 2024-05-28 15:33:22.000 149 22477.98 125.85 41478.93 88888.00 2024-05-28 15:33:23.000 149 22477.97 125.84 41478.87 88888.00 2024-05-28 15:33:24.000 149 22477.88 125.84 41478.81 88888.00 2024-05-28 15:33:25.000 149 22477.82 125.87 41478.84 47559.97 2024-05-28 15:33:26.000 149 22477.82 125.89 41478.89 88888.00 2024-05-28 15:33:27.000 149 22477.82 125.89 41478.84 88888.00 2024-05-28 15:33:28.000 149 22477.81 125.91 41478.84 88888.00 2024-05-28 15:33:29.000 149 22477.85 125.96 41478.89 88888.00 2024-05-28 15:33:30.000 149 22477.87 125.96 41478.87 47559.95 2024-05-28 15:33:31.000 149 22477.83 125.91 41478.79 88888.00 2024-05-28 15:33:32.000 149 22477.76 125.84 41478.68 88888.00 2024-05-28 15:33:33.000 149 22477.69 125.81 41478.64 88888.00 2024-05-28 15:33:34.000 149 22477.71 125.89 41478.69 88888.00 2024-05-28 15:33:35.000 149 22477.80 125.95 41478.79 47559.97 2024-05-28 15:33:36.000 149 22477.87 125.91 41478.89 88888.00 2024-05-28 15:33:37.000 149 22477.90 125.86 41478.96 88888.00 2024-05-28 15:33:38.000 149 22477.91 125.86 41478.94 88888.00 2024-05-28 15:33:39.000 149 22477.94 125.87 41478.91 88888.00 2024-05-28 15:33:40.000 149 22477.94 125.91 41478.94 47559.95 2024-05-28 15:33:41.000 149 22477.89 125.89 41478.95 88888.00 2024-05-28 15:33:42.000 149 22477.87 125.88 41478.95 88888.00 2024-05-28 15:33:43.000 149 22477.90 125.90 41478.98 88888.00 2024-05-28 15:33:44.000 149 22477.88 125.92 41478.96 88888.00 2024-05-28 15:33:45.000 149 22477.84 125.94 41478.85 47560.03 2024-05-28 15:33:46.000 149 22477.83 125.96 41478.77 88888.00 2024-05-28 15:33:47.000 149 22477.84 125.93 41478.79 88888.00 2024-05-28 15:33:48.000 149 22477.85 125.94 41478.84 88888.00 2024-05-28 15:33:49.000 149 22477.85 125.97 41478.86 88888.00 2024-05-28 15:33:50.000 149 22477.81 125.94 41478.85 47560.00 2024-05-28 15:33:51.000 149 22477.79 125.93 41478.84 88888.00 2024-05-28 15:33:52.000 149 22477.83 125.95 41478.83 88888.00 2024-05-28 15:33:53.000 149 22477.91 125.98 41478.88 88888.00 2024-05-28 15:33:54.000 149 22477.98 126.00 41478.96 88888.00 2024-05-28 15:33:55.000 149 22477.99 126.00 41479.02 47560.00 2024-05-28 15:33:56.000 149 22477.95 125.98 41479.03 88888.00 2024-05-28 15:33:57.000 149 22477.90 125.91 41479.00 88888.00 2024-05-28 15:33:58.000 149 22477.85 125.86 41478.91 88888.00 2024-05-28 15:33:59.000 149 22477.82 125.89 41478.81 88888.00 2024-05-28 15:34:00.000 149 22477.84 125.94 41478.76 47560.05 2024-05-28 15:34:01.000 149 22477.90 125.95 41478.80 88888.00 2024-05-28 15:34:02.000 149 22477.93 125.91 41478.84 88888.00 2024-05-28 15:34:03.000 149 22477.91 125.86 41478.83 88888.00 2024-05-28 15:34:04.000 149 22477.90 125.92 41478.80 88888.00 2024-05-28 15:34:05.000 149 22477.91 126.00 41478.77 47560.01 2024-05-28 15:34:06.000 149 22477.91 126.03 41478.73 88888.00 2024-05-28 15:34:07.000 149 22477.89 126.00 41478.77 88888.00 2024-05-28 15:34:08.000 149 22477.89 125.93 41478.84 88888.00 2024-05-28 15:34:09.000 149 22477.89 125.90 41478.87 88888.00 2024-05-28 15:34:10.000 149 22477.88 125.97 41478.94 47560.06 2024-05-28 15:34:11.000 149 22477.90 126.03 41479.05 88888.00 2024-05-28 15:34:12.000 149 22477.94 126.06 41479.17 88888.00 2024-05-28 15:34:13.000 149 22477.95 126.08 41479.22 88888.00 2024-05-28 15:34:14.000 149 22477.90 126.05 41479.14 88888.00 2024-05-28 15:34:15.000 149 22477.87 126.00 41479.01 47560.04 2024-05-28 15:34:16.000 149 22477.85 125.98 41478.98 88888.00 2024-05-28 15:34:17.000 149 22477.81 125.96 41478.96 88888.00 2024-05-28 15:34:18.000 149 22477.79 125.98 41478.94 88888.00 2024-05-28 15:34:19.000 149 22477.79 126.02 41478.97 88888.00 2024-05-28 15:34:20.000 149 22477.80 126.03 41479.02 47560.07 2024-05-28 15:34:21.000 149 22477.81 125.99 41479.03 88888.00 2024-05-28 15:34:22.000 149 22477.81 125.96 41479.02 88888.00 2024-05-28 15:34:23.000 149 22477.83 125.98 41479.01 88888.00 2024-05-28 15:34:24.000 149 22477.89 126.04 41479.06 88888.00 2024-05-28 15:34:25.000 149 22477.93 126.04 41479.12 47560.11 2024-05-28 15:34:26.000 149 22477.89 125.98 41479.11 88888.00 2024-05-28 15:34:27.000 149 22477.84 125.99 41479.06 88888.00 2024-05-28 15:34:28.000 149 22477.84 126.02 41479.06 88888.00 2024-05-28 15:34:29.000 149 22477.85 126.04 41479.11 88888.00 2024-05-28 15:34:30.000 149 22477.84 126.05 41479.14 47560.08 2024-05-28 15:34:31.000 149 22477.82 125.99 41479.10 88888.00 2024-05-28 15:34:32.000 149 22477.82 125.95 41479.12 88888.00 2024-05-28 15:34:33.000 149 22477.83 125.97 41479.18 88888.00 2024-05-28 15:34:34.000 149 22477.83 125.99 41479.13 88888.00 2024-05-28 15:34:35.000 149 22477.81 126.04 41479.10 47560.13 2024-05-28 15:34:36.000 149 22477.79 126.04 41479.06 88888.00 2024-05-28 15:34:37.000 149 22477.81 126.01 41479.02 88888.00 2024-05-28 15:34:38.000 149 22477.81 125.99 41479.02 88888.00 2024-05-28 15:34:39.000 149 22477.73 125.91 41479.00 88888.00 2024-05-28 15:34:40.000 149 22477.72 125.90 41479.04 47560.12 2024-05-28 15:34:41.000 149 22477.81 125.99 41479.12 88888.00 2024-05-28 15:34:42.000 149 22477.87 125.98 41479.14 88888.00 2024-05-28 15:34:43.000 149 22477.89 125.96 41479.14 88888.00 2024-05-28 15:34:44.000 149 22477.88 126.03 41479.14 88888.00 2024-05-28 15:34:45.000 149 22477.85 126.11 41479.15 47560.12 2024-05-28 15:34:46.000 149 22477.87 126.11 41479.11 88888.00 2024-05-28 15:34:47.000 149 22477.87 126.08 41479.02 88888.00 2024-05-28 15:34:48.000 149 22477.83 126.07 41479.00 88888.00 2024-05-28 15:34:49.000 149 22477.79 126.10 41479.05 88888.00 2024-05-28 15:34:50.000 149 22477.76 126.12 41479.09 47560.16 2024-05-28 15:34:51.000 149 22477.76 126.13 41479.09 88888.00 2024-05-28 15:34:52.000 149 22477.80 126.10 41479.05 88888.00 2024-05-28 15:34:53.000 149 22477.82 126.02 41478.94 88888.00 2024-05-28 15:34:54.000 149 22477.83 126.03 41478.82 88888.00 2024-05-28 15:34:55.000 149 22477.86 126.10 41478.80 47560.18 2024-05-28 15:34:56.000 149 22477.90 126.12 41478.80 88888.00 2024-05-28 15:34:57.000 149 22477.90 126.13 41478.76 88888.00 2024-05-28 15:34:58.000 149 22477.88 126.15 41478.74 88888.00 2024-05-28 15:34:59.000 149 22477.82 126.18 41478.78 88888.00 2024-05-28 15:35:00.000 149 22477.76 126.20 41478.81 47560.21 2024-05-28 15:35:01.000 149 22477.74 126.18 41478.84 88888.00 2024-05-28 15:35:02.000 149 22477.78 126.17 41478.88 88888.00 2024-05-28 15:35:03.000 149 22477.84 126.17 41478.86 88888.00 2024-05-28 15:35:04.000 149 22477.89 126.16 41478.83 88888.00 2024-05-28 15:35:05.000 149 22477.92 126.22 41478.95 47560.20 2024-05-28 15:35:06.000 149 22477.93 126.27 41479.06 88888.00 2024-05-28 15:35:07.000 149 22477.89 126.23 41479.04 88888.00 2024-05-28 15:35:08.000 149 22477.84 126.21 41479.08 88888.00 2024-05-28 15:35:09.000 149 22477.85 126.23 41479.19 88888.00 2024-05-28 15:35:10.000 149 22477.88 126.22 41479.22 47560.21 2024-05-28 15:35:11.000 149 22477.89 126.20 41479.19 88888.00 2024-05-28 15:35:12.000 149 22477.88 126.18 41479.16 88888.00 2024-05-28 15:35:13.000 149 22477.85 126.15 41479.11 88888.00 2024-05-28 15:35:14.000 149 22477.83 126.14 41479.09 88888.00 2024-05-28 15:35:15.000 149 22477.83 126.12 41479.12 47560.25 2024-05-28 15:35:16.000 149 22477.85 126.12 41479.16 88888.00 2024-05-28 15:35:17.000 149 22477.86 126.17 41479.19 88888.00 2024-05-28 15:35:18.000 149 22477.85 126.19 41479.12 88888.00 2024-05-28 15:35:19.000 149 22477.85 126.17 41479.02 88888.00 2024-05-28 15:35:20.000 149 22477.85 126.17 41479.00 47560.22 2024-05-28 15:35:21.000 149 22477.83 126.15 41479.01 88888.00 2024-05-28 15:35:22.000 149 22477.82 126.11 41479.05 88888.00 2024-05-28 15:35:23.000 149 22477.84 126.12 41479.10 88888.00 2024-05-28 15:35:24.000 149 22477.86 126.16 41479.11 88888.00 2024-05-28 15:35:25.000 149 22477.85 126.19 41479.10 47560.24 2024-05-28 15:35:26.000 149 22477.84 126.21 41479.09 88888.00 2024-05-28 15:35:27.000 149 22477.88 126.21 41479.11 88888.00 2024-05-28 15:35:28.000 149 22477.93 126.17 41479.12 88888.00 2024-05-28 15:35:29.000 149 22477.92 126.09 41479.06 88888.00 2024-05-28 15:35:30.000 149 22477.91 126.10 41479.03 47560.28 2024-05-28 15:35:31.000 149 22477.96 126.22 41479.14 88888.00 2024-05-28 15:35:32.000 149 22478.00 126.30 41479.21 88888.00 2024-05-28 15:35:33.000 149 22478.00 126.23 41479.12 88888.00 2024-05-28 15:35:34.000 149 22477.96 126.12 41479.00 88888.00 2024-05-28 15:35:35.000 149 22477.91 126.08 41478.97 47560.28 2024-05-28 15:35:36.000 149 22477.90 126.10 41479.02 88888.00 2024-05-28 15:35:37.000 149 22477.91 126.16 41479.05 88888.00 2024-05-28 15:35:38.000 149 22477.91 126.19 41479.02 88888.00 2024-05-28 15:35:39.000 149 22477.90 126.17 41478.98 88888.00 2024-05-28 15:35:40.000 149 22477.91 126.19 41479.01 47560.31 2024-05-28 15:35:41.000 149 22477.90 126.19 41479.06 88888.00 2024-05-28 15:35:42.000 149 22477.87 126.13 41479.06 88888.00 2024-05-28 15:35:43.000 149 22477.87 126.14 41479.09 88888.00 2024-05-28 15:35:44.000 149 22477.91 126.21 41479.12 88888.00 2024-05-28 15:35:45.000 149 22477.94 126.25 41479.11 47560.35 2024-05-28 15:35:46.000 149 22477.92 126.24 41479.07 88888.00 2024-05-28 15:35:47.000 149 22477.90 126.19 41479.06 88888.00 2024-05-28 15:35:48.000 149 22477.93 126.15 41479.09 88888.00 2024-05-28 15:35:49.000 149 22478.01 126.22 41479.19 88888.00 2024-05-28 15:35:50.000 149 22478.08 126.32 41479.24 47560.34 2024-05-28 15:35:51.000 149 22478.09 126.32 41479.15 88888.00 2024-05-28 15:35:52.000 149 22478.10 126.25 41479.05 88888.00 2024-05-28 15:35:53.000 149 22478.10 126.16 41479.00 88888.00 2024-05-28 15:35:54.000 149 22478.09 126.13 41479.02 88888.00 2024-05-28 15:35:55.000 149 22478.12 126.17 41479.15 47560.43 2024-05-28 15:35:56.000 149 22478.17 126.19 41479.30 88888.00 2024-05-28 15:35:57.000 149 22478.15 126.20 41479.37 88888.00 2024-05-28 15:35:58.000 149 22478.11 126.26 41479.43 88888.00 2024-05-28 15:35:59.000 149 22478.09 126.34 41479.45 88888.00 2024-05-28 15:36:00.000 149 22478.10 126.38 41479.42 47560.45 2024-05-28 15:36:01.000 149 22478.14 126.39 41479.41 88888.00 2024-05-28 15:36:02.000 149 22478.12 126.36 41479.36 88888.00 2024-05-28 15:36:03.000 149 22478.09 126.30 41479.31 88888.00 2024-05-28 15:36:04.000 149 22478.12 126.27 41479.33 88888.00 2024-05-28 15:36:05.000 149 22478.19 126.32 41479.36 47560.50 2024-05-28 15:36:06.000 149 22478.22 126.39 41479.31 88888.00 2024-05-28 15:36:07.000 149 22478.18 126.40 41479.28 88888.00 2024-05-28 15:36:08.000 149 22478.12 126.41 41479.32 88888.00 2024-05-28 15:36:09.000 149 22478.08 126.42 41479.32 88888.00 2024-05-28 15:36:10.000 149 22478.05 126.33 41479.27 47560.44 2024-05-28 15:36:11.000 149 22478.03 126.24 41479.21 88888.00 2024-05-28 15:36:12.000 149 22478.03 126.24 41479.21 88888.00 2024-05-28 15:36:13.000 149 22478.08 126.29 41479.30 88888.00 2024-05-28 15:36:14.000 149 22478.12 126.34 41479.35 88888.00 2024-05-28 15:36:15.000 149 22478.10 126.37 41479.33 47560.48 2024-05-28 15:36:16.000 149 22478.05 126.38 41479.30 88888.00 2024-05-28 15:36:17.000 149 22478.06 126.38 41479.31 88888.00 2024-05-28 15:36:18.000 149 22478.17 126.38 41479.39 88888.00 2024-05-28 15:36:19.000 149 22478.26 126.37 41479.47 88888.00 2024-05-28 15:36:20.000 149 22478.22 126.35 41479.51 47560.48 2024-05-28 15:36:21.000 149 22478.17 126.31 41479.55 88888.00 2024-05-28 15:36:22.000 149 22478.15 126.27 41479.54 88888.00 2024-05-28 15:36:23.000 149 22478.11 126.25 41479.49 88888.00 2024-05-28 15:36:24.000 149 22478.08 126.27 41479.46 88888.00 2024-05-28 15:36:25.000 149 22478.11 126.33 41479.52 47560.46 2024-05-28 15:36:26.000 149 22478.15 126.36 41479.59 88888.00 2024-05-28 15:36:27.000 149 22478.10 126.34 41479.54 88888.00 2024-05-28 15:36:28.000 149 22477.99 126.32 41479.48 88888.00 2024-05-28 15:36:29.000 149 22477.91 126.33 41479.49 88888.00 2024-05-28 15:36:30.000 149 22477.94 126.37 41479.61 47560.49 2024-05-28 15:36:31.000 149 22478.00 126.44 41479.73 88888.00 2024-05-28 15:36:32.000 149 22478.03 126.48 41479.70 88888.00 2024-05-28 15:36:33.000 149 22478.05 126.47 41479.61 88888.00 2024-05-28 15:36:34.000 149 22478.05 126.43 41479.55 88888.00 2024-05-28 15:36:35.000 149 22478.03 126.38 41479.50 47560.53 2024-05-28 15:36:36.000 149 22477.99 126.35 41479.45 88888.00 2024-05-28 15:36:37.000 149 22477.92 126.36 41479.44 88888.00 2024-05-28 15:36:38.000 149 22477.90 126.39 41479.53 88888.00 2024-05-28 15:36:39.000 149 22477.96 126.38 41479.67 88888.00 2024-05-28 15:36:40.000 149 22477.98 126.31 41479.69 47560.52 2024-05-28 15:36:41.000 149 22477.98 126.25 41479.59 88888.00 2024-05-28 15:36:42.000 149 22477.99 126.26 41479.56 88888.00 2024-05-28 15:36:43.000 149 22478.00 126.32 41479.61 88888.00 2024-05-28 15:36:44.000 149 22478.02 126.38 41479.64 88888.00 2024-05-28 15:36:45.000 149 22478.07 126.40 41479.62 47560.54 2024-05-28 15:36:46.000 149 22478.10 126.42 41479.62 88888.00 2024-05-28 15:36:47.000 149 22478.09 126.51 41479.66 88888.00 2024-05-28 15:36:48.000 149 22478.08 126.62 41479.73 88888.00 2024-05-28 15:36:49.000 149 22478.12 126.65 41479.77 88888.00 2024-05-28 15:36:50.000 149 22478.18 126.60 41479.78 47560.55 2024-05-28 15:36:51.000 149 22478.17 126.50 41479.71 88888.00 2024-05-28 15:36:52.000 149 22478.13 126.39 41479.59 88888.00 2024-05-28 15:36:53.000 149 22478.15 126.38 41479.55 88888.00 2024-05-28 15:36:54.000 149 22478.22 126.42 41479.69 88888.00 2024-05-28 15:36:55.000 149 22478.27 126.45 41479.84 47560.61 2024-05-28 15:36:56.000 149 22478.23 126.44 41479.81 88888.00 2024-05-28 15:36:57.000 149 22478.14 126.43 41479.66 88888.00 2024-05-28 15:36:58.000 149 22478.08 126.41 41479.59 88888.00 2024-05-28 15:36:59.000 149 22478.09 126.42 41479.63 88888.00 2024-05-28 15:37:00.000 149 22478.12 126.42 41479.67 47560.63 2024-05-28 15:37:01.000 149 22478.13 126.42 41479.64 88888.00 2024-05-28 15:37:02.000 149 22478.13 126.42 41479.61 88888.00 2024-05-28 15:37:03.000 149 22478.14 126.44 41479.66 88888.00 2024-05-28 15:37:04.000 149 22478.12 126.45 41479.77 88888.00 2024-05-28 15:37:05.000 149 22478.07 126.42 41479.78 47560.64 2024-05-28 15:37:06.000 149 22478.04 126.38 41479.69 88888.00 2024-05-28 15:37:07.000 149 22478.06 126.36 41479.56 88888.00 2024-05-28 15:37:08.000 149 22478.08 126.38 41479.48 88888.00 2024-05-28 15:37:09.000 149 22478.08 126.42 41479.51 88888.00 2024-05-28 15:37:10.000 149 22478.13 126.42 41479.57 47560.64 2024-05-28 15:37:11.000 149 22478.19 126.38 41479.55 88888.00 2024-05-28 15:37:12.000 149 22478.19 126.36 41479.54 88888.00 2024-05-28 15:37:13.000 149 22478.15 126.41 41479.61 88888.00 2024-05-28 15:37:14.000 149 22478.10 126.47 41479.70 88888.00 2024-05-28 15:37:15.000 149 22478.12 126.51 41479.81 47560.67 2024-05-28 15:37:16.000 149 22478.14 126.50 41479.87 88888.00 2024-05-28 15:37:17.000 149 22478.13 126.41 41479.82 88888.00 2024-05-28 15:37:18.000 149 22478.11 126.36 41479.73 88888.00 2024-05-28 15:37:19.000 149 22478.07 126.36 41479.69 88888.00 2024-05-28 15:37:20.000 149 22478.02 126.38 41479.71 47560.68 2024-05-28 15:37:21.000 149 22478.02 126.40 41479.77 88888.00 2024-05-28 15:37:22.000 149 22478.06 126.42 41479.75 88888.00 2024-05-28 15:37:23.000 149 22478.10 126.49 41479.73 88888.00 2024-05-28 15:37:24.000 149 22478.10 126.56 41479.78 88888.00 2024-05-28 15:37:25.000 149 22478.01 126.53 41479.75 47560.72 2024-05-28 15:37:26.000 149 22477.92 126.42 41479.67 88888.00 2024-05-28 15:37:27.000 149 22477.97 126.38 41479.64 88888.00 2024-05-28 15:37:28.000 149 22478.09 126.43 41479.71 88888.00 2024-05-28 15:37:29.000 149 22478.16 126.53 41479.79 88888.00 2024-05-28 15:37:30.000 149 22478.10 126.54 41479.77 47560.72 2024-05-28 15:37:31.000 149 22477.98 126.42 41479.68 88888.00 2024-05-28 15:37:32.000 149 22477.96 126.33 41479.60 88888.00 2024-05-28 15:37:33.000 149 22478.06 126.32 41479.56 88888.00 2024-05-28 15:37:34.000 149 22478.13 126.33 41479.52 88888.00 2024-05-28 15:37:35.000 149 22478.13 126.31 41479.51 47560.75 2024-05-28 15:37:36.000 149 22478.12 126.29 41479.55 88888.00 2024-05-28 15:37:37.000 149 22478.10 126.33 41479.64 88888.00 2024-05-28 15:37:38.000 149 22478.12 126.42 41479.71 88888.00 2024-05-28 15:37:39.000 149 22478.16 126.47 41479.74 88888.00 2024-05-28 15:37:40.000 149 22478.17 126.46 41479.73 47560.77 2024-05-28 15:37:41.000 149 22478.14 126.47 41479.69 88888.00 2024-05-28 15:37:42.000 149 22478.10 126.48 41479.71 88888.00 2024-05-28 15:37:43.000 149 22478.09 126.44 41479.77 88888.00 2024-05-28 15:37:44.000 149 22478.12 126.36 41479.81 88888.00 2024-05-28 15:37:45.000 149 22478.17 126.34 41479.84 47560.78 2024-05-28 15:37:46.000 149 22478.17 126.39 41479.87 88888.00 2024-05-28 15:37:47.000 149 22478.14 126.42 41479.88 88888.00 2024-05-28 15:37:48.000 149 22478.14 126.43 41479.89 88888.00 2024-05-28 15:37:49.000 149 22478.17 126.43 41479.94 88888.00 2024-05-28 15:37:50.000 149 22478.18 126.42 41479.95 47560.78 2024-05-28 15:37:51.000 149 22478.16 126.44 41479.94 88888.00 2024-05-28 15:37:52.000 149 22478.13 126.47 41479.96 88888.00 2024-05-28 15:37:53.000 149 22478.14 126.49 41480.02 88888.00 2024-05-28 15:37:54.000 149 22478.15 126.53 41480.06 88888.00 2024-05-28 15:37:55.000 149 22478.16 126.59 41480.09 47560.82 2024-05-28 15:37:56.000 149 22478.21 126.60 41480.05 88888.00 2024-05-28 15:37:57.000 149 22478.24 126.51 41479.95 88888.00 2024-05-28 15:37:58.000 149 22478.23 126.40 41479.87 88888.00 2024-05-28 15:37:59.000 149 22478.19 126.39 41479.88 88888.00 2024-05-28 15:38:00.000 149 22478.18 126.45 41479.88 47560.86 2024-05-28 15:38:01.000 149 22478.20 126.50 41479.85 88888.00 2024-05-28 15:38:02.000 149 22478.27 126.49 41479.88 88888.00 2024-05-28 15:38:03.000 149 22478.32 126.50 41479.88 88888.00 2024-05-28 15:38:04.000 149 22478.31 126.52 41479.76 88888.00 2024-05-28 15:38:05.000 149 22478.29 126.52 41479.66 47560.92 2024-05-28 15:38:06.000 149 22478.27 126.48 41479.66 88888.00 2024-05-28 15:38:07.000 149 22478.22 126.44 41479.63 88888.00 2024-05-28 15:38:08.000 149 22478.20 126.48 41479.62 88888.00 2024-05-28 15:38:09.000 149 22478.26 126.53 41479.68 88888.00 2024-05-28 15:38:10.000 149 22478.34 126.54 41479.79 47560.96 2024-05-28 15:38:11.000 149 22478.34 126.55 41479.86 88888.00 2024-05-28 15:38:12.000 149 22478.29 126.57 41479.88 88888.00 2024-05-28 15:38:13.000 149 22478.24 126.56 41479.86 88888.00 2024-05-28 15:38:14.000 149 22478.26 126.49 41479.84 88888.00 2024-05-28 15:38:15.000 149 22478.31 126.42 41479.82 47561.00 2024-05-28 15:38:16.000 149 22478.35 126.43 41479.84 88888.00 2024-05-28 15:38:17.000 149 22478.38 126.46 41479.90 88888.00 2024-05-28 15:38:18.000 149 22478.43 126.49 41479.96 88888.00 2024-05-28 15:38:19.000 149 22478.49 126.54 41480.00 88888.00 2024-05-28 15:38:20.000 149 22478.48 126.56 41480.01 47561.01 2024-05-28 15:38:21.000 149 22478.44 126.55 41480.00 88888.00 2024-05-28 15:38:22.000 149 22478.40 126.54 41480.00 88888.00 2024-05-28 15:38:23.000 149 22478.39 126.56 41480.00 88888.00 2024-05-28 15:38:24.000 149 22478.38 126.59 41479.98 88888.00 2024-05-28 15:38:25.000 149 22478.37 126.58 41479.97 47561.03 2024-05-28 15:38:26.000 149 22478.40 126.55 41479.97 88888.00 2024-05-28 15:38:27.000 149 22478.47 126.55 41479.98 88888.00 2024-05-28 15:38:28.000 149 22478.48 126.54 41479.98 88888.00 2024-05-28 15:38:29.000 149 22478.42 126.53 41479.95 88888.00 2024-05-28 15:38:30.000 149 22478.42 126.56 41479.99 47561.05 2024-05-28 15:38:31.000 149 22478.47 126.62 41480.02 88888.00 2024-05-28 15:38:32.000 149 22478.43 126.58 41480.00 88888.00 2024-05-28 15:38:33.000 149 22478.35 126.49 41480.00 88888.00 2024-05-28 15:38:34.000 149 22478.32 126.47 41480.02 88888.00 2024-05-28 15:38:35.000 149 22478.31 126.52 41480.00 47561.08 2024-05-28 15:38:36.000 149 22478.31 126.53 41479.99 88888.00 2024-05-28 15:38:37.000 149 22478.30 126.48 41480.01 88888.00 2024-05-28 15:38:38.000 149 22478.31 126.47 41480.05 88888.00 2024-05-28 15:38:39.000 149 22478.38 126.54 41480.10 88888.00 2024-05-28 15:38:40.000 149 22478.40 126.54 41480.11 47561.07 2024-05-28 15:38:41.000 149 22478.36 126.50 41480.09 88888.00 2024-05-28 15:38:42.000 149 22478.40 126.49 41480.09 88888.00 2024-05-28 15:38:43.000 149 22478.51 126.49 41480.14 88888.00 2024-05-28 15:38:44.000 149 22478.56 126.50 41480.19 88888.00 2024-05-28 15:38:45.000 149 22478.52 126.53 41480.19 47561.16 2024-05-28 15:38:46.000 149 22478.48 126.53 41480.16 88888.00 2024-05-28 15:38:47.000 149 22478.47 126.51 41480.12 88888.00 2024-05-28 15:38:48.000 149 22478.46 126.48 41480.07 88888.00 2024-05-28 15:38:49.000 149 22478.50 126.48 41480.05 88888.00 2024-05-28 15:38:50.000 149 22478.58 126.51 41480.06 47561.21 2024-05-28 15:38:51.000 149 22478.62 126.51 41480.11 88888.00 2024-05-28 15:38:52.000 149 22478.61 126.51 41480.14 88888.00 2024-05-28 15:38:53.000 149 22478.54 126.52 41480.10 88888.00 2024-05-28 15:38:54.000 149 22478.46 126.55 41480.00 88888.00 2024-05-28 15:38:55.000 149 22478.44 126.61 41479.97 47561.22 2024-05-28 15:38:56.000 149 22478.50 126.63 41480.06 88888.00 2024-05-28 15:38:57.000 149 22478.57 126.60 41480.14 88888.00 2024-05-28 15:38:58.000 149 22478.64 126.56 41480.16 88888.00 2024-05-28 15:38:59.000 149 22478.66 126.53 41480.22 88888.00 2024-05-28 15:39:00.000 149 22478.65 126.52 41480.32 47561.27 2024-05-28 15:39:01.000 149 22478.59 126.53 41480.33 88888.00 2024-05-28 15:39:02.000 149 22478.56 126.51 41480.20 88888.00 2024-05-28 15:39:03.000 149 22478.58 126.48 41480.09 88888.00 2024-05-28 15:39:04.000 149 22478.63 126.53 41480.09 88888.00 2024-05-28 15:39:05.000 149 22478.68 126.56 41480.14 47561.29 2024-05-28 15:39:06.000 149 22478.71 126.52 41480.16 88888.00 2024-05-28 15:39:07.000 149 22478.73 126.50 41480.14 88888.00 2024-05-28 15:39:08.000 149 22478.74 126.51 41480.12 88888.00 2024-05-28 15:39:09.000 149 22478.74 126.50 41480.11 88888.00 2024-05-28 15:39:10.000 149 22478.73 126.47 41480.05 47561.39 2024-05-28 15:39:11.000 149 22478.72 126.47 41480.00 88888.00 2024-05-28 15:39:12.000 149 22478.72 126.50 41480.02 88888.00 2024-05-28 15:39:13.000 149 22478.72 126.48 41480.07 88888.00 2024-05-28 15:39:14.000 149 22478.72 126.45 41480.11 88888.00 2024-05-28 15:39:15.000 149 22478.71 126.45 41480.10 47561.43 2024-05-28 15:39:16.000 149 22478.72 126.48 41480.09 88888.00 2024-05-28 15:39:17.000 149 22478.75 126.55 41480.16 88888.00 2024-05-28 15:39:18.000 149 22478.77 126.61 41480.23 88888.00 2024-05-28 15:39:19.000 149 22478.77 126.63 41480.22 88888.00 2024-05-28 15:39:20.000 149 22478.78 126.63 41480.16 47561.44 2024-05-28 15:39:21.000 149 22478.81 126.59 41480.07 88888.00 2024-05-28 15:39:22.000 149 22478.79 126.52 41480.00 88888.00 2024-05-28 15:39:23.000 149 22478.79 126.51 41480.02 88888.00 2024-05-28 15:39:24.000 149 22478.86 126.52 41480.07 88888.00 2024-05-28 15:39:25.000 149 22478.91 126.52 41480.12 47561.51 2024-05-28 15:39:26.000 149 22478.87 126.51 41480.17 88888.00 2024-05-28 15:39:27.000 149 22478.78 126.55 41480.20 88888.00 2024-05-28 15:39:28.000 149 22478.74 126.62 41480.19 88888.00 2024-05-28 15:39:29.000 149 22478.75 126.62 41480.19 88888.00 2024-05-28 15:39:30.000 149 22478.74 126.51 41480.20 47561.48 2024-05-28 15:39:31.000 149 22478.74 126.45 41480.15 88888.00 2024-05-28 15:39:32.000 149 22478.74 126.49 41480.07 88888.00 2024-05-28 15:39:33.000 149 22478.75 126.55 41480.09 88888.00 2024-05-28 15:39:34.000 149 22478.79 126.54 41480.14 88888.00 2024-05-28 15:39:35.000 149 22478.76 126.50 41480.15 47561.55 2024-05-28 15:39:36.000 149 22478.73 126.48 41480.15 88888.00 2024-05-28 15:39:37.000 149 22478.74 126.47 41480.14 88888.00 2024-05-28 15:39:38.000 149 22478.74 126.47 41480.17 88888.00 2024-05-28 15:39:39.000 149 22478.79 126.52 41480.27 88888.00 2024-05-28 15:39:40.000 149 22478.85 126.53 41480.29 47561.56 2024-05-28 15:39:41.000 149 22478.84 126.50 41480.22 88888.00 2024-05-28 15:39:42.000 149 22478.82 126.50 41480.20 88888.00 2024-05-28 15:39:43.000 149 22478.85 126.52 41480.21 88888.00 2024-05-28 15:39:44.000 149 22478.89 126.51 41480.22 88888.00 2024-05-28 15:39:45.000 149 22478.93 126.51 41480.23 47561.61 2024-05-28 15:39:46.000 149 22478.97 126.54 41480.24 88888.00 2024-05-28 15:39:47.000 149 22478.97 126.56 41480.28 88888.00 2024-05-28 15:39:48.000 149 22478.92 126.51 41480.30 88888.00 2024-05-28 15:39:49.000 149 22478.87 126.44 41480.29 88888.00 2024-05-28 15:39:50.000 149 22478.85 126.44 41480.27 47561.67 2024-05-28 15:39:51.000 149 22478.85 126.48 41480.27 88888.00 2024-05-28 15:39:52.000 149 22478.83 126.51 41480.30 88888.00 2024-05-28 15:39:53.000 149 22478.83 126.52 41480.35 88888.00 2024-05-28 15:39:54.000 149 22478.87 126.53 41480.36 88888.00 2024-05-28 15:39:55.000 149 22478.86 126.55 41480.31 47561.70 2024-05-28 15:39:56.000 149 22478.83 126.55 41480.27 88888.00 2024-05-28 15:39:57.000 149 22478.85 126.50 41480.24 88888.00 2024-05-28 15:39:58.000 149 22478.88 126.46 41480.17 88888.00 2024-05-28 15:39:59.000 149 22478.88 126.48 41480.16 88888.00 2024-05-28 15:40:00.000 149 22478.87 126.52 41480.21 47561.67 2024-05-28 15:40:01.000 149 22478.88 126.53 41480.25 88888.00 2024-05-28 15:40:02.000 149 22478.89 126.52 41480.26 88888.00 2024-05-28 15:40:03.000 149 22478.88 126.50 41480.27 88888.00 2024-05-28 15:40:04.000 149 22478.91 126.49 41480.23 88888.00 2024-05-28 15:40:05.000 149 22478.94 126.50 41480.19 47561.76 2024-05-28 15:40:06.000 149 22478.93 126.51 41480.20 88888.00 2024-05-28 15:40:07.000 149 22478.92 126.53 41480.22 88888.00 2024-05-28 15:40:08.000 149 22478.94 126.54 41480.26 88888.00 2024-05-28 15:40:09.000 149 22478.98 126.56 41480.31 88888.00 2024-05-28 15:40:10.000 149 22478.98 126.56 41480.33 47561.78 2024-05-28 15:40:11.000 149 22478.96 126.52 41480.36 88888.00 2024-05-28 15:40:12.000 149 22478.96 126.50 41480.41 88888.00 2024-05-28 15:40:13.000 149 22478.96 126.48 41480.46 88888.00 2024-05-28 15:40:14.000 149 22478.97 126.46 41480.48 88888.00 2024-05-28 15:40:15.000 149 22479.03 126.44 41480.47 47561.85 2024-05-28 15:40:16.000 149 22479.09 126.41 41480.41 88888.00 2024-05-28 15:40:17.000 149 22479.12 126.44 41480.40 88888.00 2024-05-28 15:40:18.000 149 22479.12 126.48 41480.43 88888.00 2024-05-28 15:40:19.000 149 22479.07 126.49 41480.47 88888.00 2024-05-28 15:40:20.000 149 22479.06 126.53 41480.57 47561.91 2024-05-28 15:40:21.000 149 22479.09 126.52 41480.65 88888.00 2024-05-28 15:40:22.000 149 22479.08 126.41 41480.59 88888.00 2024-05-28 15:40:23.000 149 22479.13 126.36 41480.53 88888.00 2024-05-28 15:40:24.000 149 22479.22 126.42 41480.55 88888.00 2024-05-28 15:40:25.000 149 22479.26 126.45 41480.54 47561.90 2024-05-28 15:40:26.000 149 22479.22 126.43 41480.50 88888.00 2024-05-28 15:40:27.000 149 22479.17 126.44 41480.53 88888.00 2024-05-28 15:40:28.000 149 22479.14 126.45 41480.54 88888.00 2024-05-28 15:40:29.000 149 22479.12 126.45 41480.52 88888.00 2024-05-28 15:40:30.000 149 22479.10 126.44 41480.54 47561.94 2024-05-28 15:40:31.000 149 22479.12 126.43 41480.61 88888.00 2024-05-28 15:40:32.000 149 22479.16 126.44 41480.61 88888.00 2024-05-28 15:40:33.000 149 22479.18 126.47 41480.55 88888.00 2024-05-28 15:40:34.000 149 22479.19 126.50 41480.54 88888.00 2024-05-28 15:40:35.000 149 22479.22 126.53 41480.54 47561.99 2024-05-28 15:40:36.000 149 22479.24 126.52 41480.54 88888.00 2024-05-28 15:40:37.000 149 22479.27 126.50 41480.60 88888.00 2024-05-28 15:40:38.000 149 22479.28 126.47 41480.62 88888.00 2024-05-28 15:40:39.000 149 22479.25 126.38 41480.52 88888.00 2024-05-28 15:40:40.000 149 22479.23 126.36 41480.41 47561.98 2024-05-28 15:40:41.000 149 22479.27 126.42 41480.41 88888.00 2024-05-28 15:40:42.000 149 22479.31 126.47 41480.44 88888.00 2024-05-28 15:40:43.000 149 22479.33 126.48 41480.44 88888.00 2024-05-28 15:40:44.000 149 22479.35 126.48 41480.38 88888.00 2024-05-28 15:40:45.000 149 22479.35 126.45 41480.38 47562.05 2024-05-28 15:40:46.000 149 22479.32 126.43 41480.41 88888.00 2024-05-28 15:40:47.000 149 22479.30 126.44 41480.41 88888.00 2024-05-28 15:40:48.000 149 22479.28 126.45 41480.38 88888.00 2024-05-28 15:40:49.000 149 22479.25 126.45 41480.37 88888.00 2024-05-28 15:40:50.000 149 22479.24 126.44 41480.38 47562.07 2024-05-28 15:40:51.000 149 22479.24 126.47 41480.38 88888.00 2024-05-28 15:40:52.000 149 22479.25 126.50 41480.39 88888.00 2024-05-28 15:40:53.000 149 22479.26 126.50 41480.42 88888.00 2024-05-28 15:40:54.000 149 22479.27 126.51 41480.46 88888.00 2024-05-28 15:40:55.000 149 22479.24 126.50 41480.49 47562.18 2024-05-28 15:40:56.000 149 22479.22 126.46 41480.50 88888.00 2024-05-28 15:40:57.000 149 22479.25 126.49 41480.54 88888.00 2024-05-28 15:40:58.000 149 22479.29 126.58 41480.62 88888.00 2024-05-28 15:40:59.000 149 22479.31 126.63 41480.66 88888.00 2024-05-28 15:41:00.000 149 22479.30 126.61 41480.64 47562.14 2024-05-28 15:41:01.000 149 22479.26 126.57 41480.62 88888.00 2024-05-28 15:41:02.000 149 22479.20 126.55 41480.61 88888.00 2024-05-28 15:41:03.000 149 22479.19 126.54 41480.56 88888.00 2024-05-28 15:41:04.000 149 22479.24 126.55 41480.52 88888.00 2024-05-28 15:41:05.000 149 22479.32 126.57 41480.51 47562.16 2024-05-28 15:41:06.000 149 22479.30 126.56 41480.47 88888.00 2024-05-28 15:41:07.000 149 22479.25 126.54 41480.47 88888.00 2024-05-28 15:41:08.000 149 22479.28 126.56 41480.56 88888.00 2024-05-28 15:41:09.000 149 22479.34 126.58 41480.63 88888.00 2024-05-28 15:41:10.000 149 22479.35 126.56 41480.68 47562.21 2024-05-28 15:41:11.000 149 22479.34 126.54 41480.66 88888.00 2024-05-28 15:41:12.000 149 22479.30 126.48 41480.57 88888.00 2024-05-28 15:41:13.000 149 22479.27 126.43 41480.49 88888.00 2024-05-28 15:41:14.000 149 22479.31 126.44 41480.48 88888.00 2024-05-28 15:41:15.000 149 22479.37 126.51 41480.51 47562.22 2024-05-28 15:41:16.000 149 22479.40 126.58 41480.57 88888.00 2024-05-28 15:41:17.000 149 22479.43 126.60 41480.62 88888.00 2024-05-28 15:41:18.000 149 22479.42 126.60 41480.66 88888.00 2024-05-28 15:41:19.000 149 22479.40 126.60 41480.71 88888.00 2024-05-28 15:41:20.000 149 22479.37 126.61 41480.72 47562.23 2024-05-28 15:41:21.000 149 22479.31 126.61 41480.68 88888.00 2024-05-28 15:41:22.000 149 22479.28 126.61 41480.66 88888.00 2024-05-28 15:41:23.000 149 22479.31 126.63 41480.67 88888.00 2024-05-28 15:41:24.000 149 22479.33 126.66 41480.65 88888.00 2024-05-28 15:41:25.000 149 22479.29 126.67 41480.56 47562.20 2024-05-28 15:41:26.000 149 22479.27 126.67 41480.53 88888.00 2024-05-28 15:41:27.000 149 22479.28 126.69 41480.59 88888.00 2024-05-28 15:41:28.000 149 22479.27 126.67 41480.61 88888.00 2024-05-28 15:41:29.000 149 22479.23 126.65 41480.59 88888.00 2024-05-28 15:41:30.000 149 22479.24 126.66 41480.61 47562.21 2024-05-28 15:41:31.000 149 22479.31 126.68 41480.67 88888.00 2024-05-28 15:41:32.000 149 22479.35 126.71 41480.73 88888.00 2024-05-28 15:41:33.000 149 22479.32 126.72 41480.76 88888.00 2024-05-28 15:41:34.000 149 22479.26 126.72 41480.71 88888.00 2024-05-28 15:41:35.000 149 22479.22 126.72 41480.65 47562.25 2024-05-28 15:41:36.000 149 22479.15 126.71 41480.64 88888.00 2024-05-28 15:41:37.000 149 22479.10 126.70 41480.70 88888.00 2024-05-28 15:41:38.000 149 22479.10 126.68 41480.77 88888.00 2024-05-28 15:41:39.000 149 22479.09 126.63 41480.75 88888.00 2024-05-28 15:41:40.000 149 22479.14 126.65 41480.78 47562.24 2024-05-28 15:41:41.000 149 22479.23 126.73 41480.88 88888.00 2024-05-28 15:41:42.000 149 22479.24 126.73 41480.92 88888.00 2024-05-28 15:41:43.000 149 22479.20 126.69 41480.90 88888.00 2024-05-28 15:41:44.000 149 22479.21 126.68 41480.91 88888.00 2024-05-28 15:41:45.000 149 22479.22 126.66 41480.91 47562.27 2024-05-28 15:41:46.000 149 22479.17 126.63 41480.88 88888.00 2024-05-28 15:41:47.000 149 22479.14 126.66 41480.89 88888.00 2024-05-28 15:41:48.000 149 22479.15 126.70 41480.88 88888.00 2024-05-28 15:41:49.000 149 22479.16 126.65 41480.78 88888.00 2024-05-28 15:41:50.000 149 22479.19 126.60 41480.74 47562.27 2024-05-28 15:41:51.000 149 22479.24 126.63 41480.82 88888.00 2024-05-28 15:41:52.000 149 22479.24 126.68 41480.86 88888.00 2024-05-28 15:41:53.000 149 22479.22 126.67 41480.84 88888.00 2024-05-28 15:41:54.000 149 22479.19 126.67 41480.84 88888.00 2024-05-28 15:41:55.000 149 22479.15 126.74 41480.87 47562.30 2024-05-28 15:41:56.000 149 22479.15 126.79 41480.90 88888.00 2024-05-28 15:41:57.000 149 22479.20 126.76 41480.91 88888.00 2024-05-28 15:41:58.000 149 22479.23 126.76 41480.88 88888.00 2024-05-28 15:41:59.000 149 22479.16 126.77 41480.77 88888.00 2024-05-28 15:42:00.000 149 22479.02 126.76 41480.66 47562.30 2024-05-28 15:42:01.000 149 22478.98 126.75 41480.64 88888.00 2024-05-28 15:42:02.000 149 22479.05 126.73 41480.65 88888.00 2024-05-28 15:42:03.000 149 22479.08 126.68 41480.63 88888.00 2024-05-28 15:42:04.000 149 22479.07 126.65 41480.62 88888.00 2024-05-28 15:42:05.000 149 22479.06 126.67 41480.62 47562.28 2024-05-28 15:42:06.000 149 22479.05 126.71 41480.65 88888.00 2024-05-28 15:42:07.000 149 22479.07 126.76 41480.69 88888.00 2024-05-28 15:42:08.000 149 22479.12 126.77 41480.68 88888.00 2024-05-28 15:42:09.000 149 22479.12 126.73 41480.55 88888.00 2024-05-28 15:42:10.000 149 22479.06 126.69 41480.46 47562.33 2024-05-28 15:42:11.000 149 22479.02 126.74 41480.50 88888.00 2024-05-28 15:42:12.000 149 22479.05 126.78 41480.57 88888.00 2024-05-28 15:42:13.000 149 22479.10 126.72 41480.64 88888.00 2024-05-28 15:42:14.000 149 22479.15 126.70 41480.74 88888.00 2024-05-28 15:42:15.000 149 22479.17 126.77 41480.84 47562.34 2024-05-28 15:42:16.000 149 22479.17 126.83 41480.88 88888.00 2024-05-28 15:42:17.000 149 22479.18 126.85 41480.90 88888.00 2024-05-28 15:42:18.000 149 22479.21 126.84 41480.93 88888.00 2024-05-28 15:42:19.000 149 22479.21 126.80 41480.92 88888.00 2024-05-28 15:42:20.000 149 22479.19 126.78 41480.87 47562.35 2024-05-28 15:42:21.000 149 22479.17 126.77 41480.80 88888.00 2024-05-28 15:42:22.000 149 22479.16 126.75 41480.81 88888.00 2024-05-28 15:42:23.000 149 22479.19 126.75 41480.90 88888.00 2024-05-28 15:42:24.000 149 22479.23 126.76 41480.93 88888.00 2024-05-28 15:42:25.000 149 22479.27 126.80 41480.96 47562.38 2024-05-28 15:42:26.000 149 22479.30 126.87 41481.07 88888.00 2024-05-28 15:42:27.000 149 22479.31 126.89 41481.14 88888.00 2024-05-28 15:42:28.000 149 22479.28 126.85 41481.10 88888.00 2024-05-28 15:42:29.000 149 22479.18 126.78 41480.93 88888.00 2024-05-28 15:42:30.000 149 22479.04 126.75 41480.69 47562.38 2024-05-28 15:42:31.000 149 22479.01 126.77 41480.60 88888.00 2024-05-28 15:42:32.000 149 22479.06 126.82 41480.66 88888.00 2024-05-28 15:42:33.000 149 22479.11 126.85 41480.81 88888.00 2024-05-28 15:42:34.000 149 22479.11 126.85 41480.88 88888.00 2024-05-28 15:42:35.000 149 22479.08 126.80 41480.81 47562.44 2024-05-28 15:42:36.000 149 22479.04 126.76 41480.73 88888.00 2024-05-28 15:42:37.000 149 22479.05 126.77 41480.73 88888.00 2024-05-28 15:42:38.000 149 22479.07 126.78 41480.76 88888.00 2024-05-28 15:42:39.000 149 22479.06 126.76 41480.73 88888.00 2024-05-28 15:42:40.000 149 22479.07 126.75 41480.73 47562.52 2024-05-28 15:42:41.000 149 22479.17 126.81 41480.83 88888.00 2024-05-28 15:42:42.000 149 22479.29 126.83 41480.95 88888.00 2024-05-28 15:42:43.000 149 22479.34 126.78 41481.00 88888.00 2024-05-28 15:42:44.000 149 22479.33 126.77 41481.00 88888.00 2024-05-28 15:42:45.000 149 22479.33 126.81 41481.00 47562.47 2024-05-28 15:42:46.000 149 22479.34 126.85 41481.02 88888.00 2024-05-28 15:42:47.000 149 22479.38 126.86 41481.03 88888.00 2024-05-28 15:42:48.000 149 22479.41 126.83 41481.02 88888.00 2024-05-28 15:42:49.000 149 22479.38 126.75 41481.02 88888.00 2024-05-28 15:42:50.000 149 22479.35 126.72 41481.12 47562.54 2024-05-28 15:42:51.000 149 22479.34 126.80 41481.21 88888.00 2024-05-28 15:42:52.000 149 22479.34 126.87 41481.22 88888.00 2024-05-28 15:42:53.000 149 22479.32 126.92 41481.23 88888.00 2024-05-28 15:42:54.000 149 22479.28 126.95 41481.23 88888.00 2024-05-28 15:42:55.000 149 22479.23 126.94 41481.21 47562.51 2024-05-28 15:42:56.000 149 22479.22 126.94 41481.22 88888.00 2024-05-28 15:42:57.000 149 22479.21 126.97 41481.24 88888.00 2024-05-28 15:42:58.000 149 22479.18 126.96 41481.25 88888.00 2024-05-28 15:42:59.000 149 22479.15 126.87 41481.22 88888.00 2024-05-28 15:43:00.000 149 22479.13 126.81 41481.18 47562.56 2024-05-28 15:43:01.000 149 22479.12 126.78 41481.14 88888.00 2024-05-28 15:43:02.000 149 22479.15 126.76 41481.15 88888.00 2024-05-28 15:43:03.000 149 22479.21 126.78 41481.21 88888.00 2024-05-28 15:43:04.000 149 22479.26 126.87 41481.31 88888.00 2024-05-28 15:43:05.000 149 22479.24 126.95 41481.33 47562.55 2024-05-28 15:43:06.000 149 22479.19 126.92 41481.31 88888.00 2024-05-28 15:43:07.000 149 22479.20 126.81 41481.29 88888.00 2024-05-28 15:43:08.000 149 22479.28 126.74 41481.22 88888.00 2024-05-28 15:43:09.000 149 22479.32 126.73 41481.15 88888.00 2024-05-28 15:43:10.000 149 22479.30 126.74 41481.15 47562.63 2024-05-28 15:43:11.000 149 22479.27 126.77 41481.17 88888.00 2024-05-28 15:43:12.000 149 22479.27 126.84 41481.14 88888.00 2024-05-28 15:43:13.000 149 22479.27 126.93 41481.12 88888.00 2024-05-28 15:43:14.000 149 22479.28 127.00 41481.18 88888.00 2024-05-28 15:43:15.000 149 22479.32 127.03 41481.26 47562.67 2024-05-28 15:43:16.000 149 22479.39 127.01 41481.27 88888.00 2024-05-28 15:43:17.000 149 22479.41 126.97 41481.18 88888.00 2024-05-28 15:43:18.000 149 22479.35 126.97 41481.09 88888.00 2024-05-28 15:43:19.000 149 22479.32 126.95 41481.04 88888.00 2024-05-28 15:43:20.000 149 22479.37 126.94 41481.09 47562.70 2024-05-28 15:43:21.000 149 22479.41 126.98 41481.17 88888.00 2024-05-28 15:43:22.000 149 22479.38 127.02 41481.19 88888.00 2024-05-28 15:43:23.000 149 22479.37 127.03 41481.20 88888.00 2024-05-28 15:43:24.000 149 22479.38 127.01 41481.27 88888.00 2024-05-28 15:43:25.000 149 22479.36 126.95 41481.35 47562.79 2024-05-28 15:43:26.000 149 22479.36 126.96 41481.44 88888.00 2024-05-28 15:43:27.000 149 22479.39 127.01 41481.46 88888.00 2024-05-28 15:43:28.000 149 22479.40 127.01 41481.41 88888.00 2024-05-28 15:43:29.000 149 22479.41 127.04 41481.43 88888.00 2024-05-28 15:43:30.000 149 22479.44 127.10 41481.53 47562.79 2024-05-28 15:43:31.000 149 22479.44 127.10 41481.59 88888.00 2024-05-28 15:43:32.000 149 22479.43 127.05 41481.54 88888.00 2024-05-28 15:43:33.000 149 22479.41 127.04 41481.49 88888.00 2024-05-28 15:43:34.000 149 22479.40 127.04 41481.45 88888.00 2024-05-28 15:43:35.000 149 22479.39 127.00 41481.37 47562.83 2024-05-28 15:43:36.000 149 22479.38 126.99 41481.28 88888.00 2024-05-28 15:43:37.000 149 22479.42 127.06 41481.28 88888.00 2024-05-28 15:43:38.000 149 22479.46 127.12 41481.35 88888.00 2024-05-28 15:43:39.000 149 22479.44 127.14 41481.38 88888.00 2024-05-28 15:43:40.000 149 22479.43 127.16 41481.42 47562.84 2024-05-28 15:43:41.000 149 22479.45 127.17 41481.46 88888.00 2024-05-28 15:43:42.000 149 22479.43 127.15 41481.43 88888.00 2024-05-28 15:43:43.000 149 22479.40 127.17 41481.38 88888.00 2024-05-28 15:43:44.000 149 22479.42 127.20 41481.38 88888.00 2024-05-28 15:43:45.000 149 22479.48 127.21 41481.40 47562.88 2024-05-28 15:43:46.000 149 22479.55 127.25 41481.49 88888.00 2024-05-28 15:43:47.000 149 22479.56 127.29 41481.56 88888.00 2024-05-28 15:43:48.000 149 22479.53 127.23 41481.46 88888.00 2024-05-28 15:43:49.000 149 22479.51 127.18 41481.34 88888.00 2024-05-28 15:43:50.000 149 22479.51 127.21 41481.34 47562.89 2024-05-28 15:43:51.000 149 22479.51 127.23 41481.32 88888.00 2024-05-28 15:43:52.000 149 22479.49 127.18 41481.30 88888.00 2024-05-28 15:43:53.000 149 22479.48 127.12 41481.35 88888.00 2024-05-28 15:43:54.000 149 22479.47 127.10 41481.37 88888.00 2024-05-28 15:43:55.000 149 22479.50 127.11 41481.38 47562.95 2024-05-28 15:43:56.000 149 22479.57 127.15 41481.48 88888.00 2024-05-28 15:43:57.000 149 22479.63 127.22 41481.56 88888.00 2024-05-28 15:43:58.000 149 22479.64 127.24 41481.54 88888.00 2024-05-28 15:43:59.000 149 22479.61 127.20 41481.51 88888.00 2024-05-28 15:44:00.000 149 22479.60 127.15 41481.47 47562.97 2024-05-28 15:44:01.000 149 22479.61 127.14 41481.41 88888.00 2024-05-28 15:44:02.000 149 22479.63 127.17 41481.44 88888.00 2024-05-28 15:44:03.000 149 22479.66 127.20 41481.57 88888.00 2024-05-28 15:44:04.000 149 22479.70 127.25 41481.69 88888.00 2024-05-28 15:44:05.000 149 22479.72 127.26 41481.69 47563.01 2024-05-28 15:44:06.000 149 22479.69 127.17 41481.60 88888.00 2024-05-28 15:44:07.000 149 22479.65 127.06 41481.47 88888.00 2024-05-28 15:44:08.000 149 22479.64 127.00 41481.40 88888.00 2024-05-28 15:44:09.000 149 22479.65 126.94 41481.36 88888.00 2024-05-28 15:44:10.000 149 22479.69 126.97 41481.39 47563.04 2024-05-28 15:44:11.000 149 22479.72 127.07 41481.46 88888.00 2024-05-28 15:44:12.000 149 22479.72 127.15 41481.46 88888.00 2024-05-28 15:44:13.000 149 22479.72 127.19 41481.52 88888.00 2024-05-28 15:44:14.000 149 22479.72 127.19 41481.59 88888.00 2024-05-28 15:44:15.000 149 22479.70 127.15 41481.49 47563.09 2024-05-28 15:44:16.000 149 22479.68 127.10 41481.32 88888.00 2024-05-28 15:44:17.000 149 22479.73 127.12 41481.31 88888.00 2024-05-28 15:44:18.000 149 22479.83 127.20 41481.44 88888.00 2024-05-28 15:44:19.000 149 22479.87 127.28 41481.54 88888.00 2024-05-28 15:44:20.000 149 22479.80 127.28 41481.52 47563.13 2024-05-28 15:44:21.000 149 22479.72 127.20 41481.51 88888.00 2024-05-28 15:44:22.000 149 22479.74 127.13 41481.56 88888.00 2024-05-28 15:44:23.000 149 22479.79 127.11 41481.59 88888.00 2024-05-28 15:44:24.000 149 22479.78 127.09 41481.56 88888.00 2024-05-28 15:44:25.000 149 22479.73 127.07 41481.50 47563.14 2024-05-28 15:44:26.000 149 22479.73 127.07 41481.49 88888.00 2024-05-28 15:44:27.000 149 22479.75 127.10 41481.54 88888.00 2024-05-28 15:44:28.000 149 22479.78 127.19 41481.59 88888.00 2024-05-28 15:44:29.000 149 22479.83 127.30 41481.61 88888.00 2024-05-28 15:44:30.000 149 22479.82 127.29 41481.59 47563.16 2024-05-28 15:44:31.000 149 22479.80 127.19 41481.52 88888.00 2024-05-28 15:44:32.000 149 22479.81 127.16 41481.44 88888.00 2024-05-28 15:44:33.000 149 22479.75 127.15 41481.34 88888.00 2024-05-28 15:44:34.000 149 22479.61 127.09 41481.21 88888.00 2024-05-28 15:44:35.000 149 22479.60 127.04 41481.23 47563.18 2024-05-28 15:44:36.000 149 22479.72 127.10 41481.43 88888.00 2024-05-28 15:44:37.000 149 22479.76 127.19 41481.56 88888.00 2024-05-28 15:44:38.000 149 22479.72 127.21 41481.59 88888.00 2024-05-28 15:44:39.000 149 22479.74 127.19 41481.56 88888.00 2024-05-28 15:44:40.000 149 22479.78 127.18 41481.50 47563.22 2024-05-28 15:44:41.000 149 22479.80 127.16 41481.51 88888.00 2024-05-28 15:44:42.000 149 22479.79 127.13 41481.57 88888.00 2024-05-28 15:44:43.000 149 22479.82 127.10 41481.57 88888.00 2024-05-28 15:44:44.000 149 22479.83 127.13 41481.56 88888.00 2024-05-28 15:44:45.000 149 22479.79 127.18 41481.56 47563.25 2024-05-28 15:44:46.000 149 22479.74 127.19 41481.54 88888.00 2024-05-28 15:44:47.000 149 22479.74 127.18 41481.50 88888.00 2024-05-28 15:44:48.000 149 22479.69 127.14 41481.48 88888.00 2024-05-28 15:44:49.000 149 22479.62 127.11 41481.48 88888.00 2024-05-28 15:44:50.000 149 22479.60 127.12 41481.56 47563.24 2024-05-28 15:44:51.000 149 22479.67 127.11 41481.68 88888.00 2024-05-28 15:44:52.000 149 22479.72 127.14 41481.78 88888.00 2024-05-28 15:44:53.000 149 22479.71 127.24 41481.73 88888.00 2024-05-28 15:44:54.000 149 22479.68 127.29 41481.62 88888.00 2024-05-28 15:44:55.000 149 22479.66 127.24 41481.55 47563.23 2024-05-28 15:44:56.000 149 22479.66 127.19 41481.61 88888.00 2024-05-28 15:44:57.000 149 22479.66 127.21 41481.67 88888.00 2024-05-28 15:44:58.000 149 22479.66 127.20 41481.69 88888.00 2024-05-28 15:44:59.000 149 22479.70 127.15 41481.72 88888.00 2024-05-28 15:45:00.000 149 22479.78 127.15 41481.79 47563.28 2024-05-28 15:45:01.000 149 22479.85 127.17 41481.86 88888.00 2024-05-28 15:45:02.000 149 22479.86 127.19 41481.86 88888.00 2024-05-28 15:45:03.000 149 22479.83 127.20 41481.83 88888.00 2024-05-28 15:45:04.000 149 22479.78 127.14 41481.81 88888.00 2024-05-28 15:45:05.000 149 22479.74 127.09 41481.79 47563.31 2024-05-28 15:45:06.000 149 22479.71 127.12 41481.78 88888.00 2024-05-28 15:45:07.000 149 22479.71 127.20 41481.77 88888.00 2024-05-28 15:45:08.000 149 22479.76 127.24 41481.79 88888.00 2024-05-28 15:45:09.000 149 22479.81 127.23 41481.81 88888.00 2024-05-28 15:45:10.000 149 22479.76 127.18 41481.74 47563.36 2024-05-28 15:45:11.000 149 22479.66 127.14 41481.61 88888.00 2024-05-28 15:45:12.000 149 22479.62 127.16 41481.61 88888.00 2024-05-28 15:45:13.000 149 22479.66 127.17 41481.67 88888.00 2024-05-28 15:45:14.000 149 22479.71 127.15 41481.63 88888.00 2024-05-28 15:45:15.000 149 22479.69 127.12 41481.58 47563.42 2024-05-28 15:45:16.000 149 22479.65 127.08 41481.59 88888.00 2024-05-28 15:45:17.000 149 22479.66 127.09 41481.62 88888.00 2024-05-28 15:45:18.000 149 22479.71 127.13 41481.67 88888.00 2024-05-28 15:45:19.000 149 22479.76 127.17 41481.71 88888.00 2024-05-28 15:45:20.000 149 22479.78 127.22 41481.72 47563.43 2024-05-28 15:45:21.000 149 22479.79 127.22 41481.67 88888.00 2024-05-28 15:45:22.000 149 22479.81 127.13 41481.66 88888.00 2024-05-28 15:45:23.000 149 22479.87 127.08 41481.79 88888.00 2024-05-28 15:45:24.000 149 22479.94 127.12 41481.89 88888.00 2024-05-28 15:45:25.000 149 22480.00 127.20 41481.94 47563.46 2024-05-28 15:45:26.000 149 22480.04 127.25 41482.01 88888.00 2024-05-28 15:45:27.000 149 22480.00 127.26 41481.98 88888.00 2024-05-28 15:45:28.000 149 22479.88 127.25 41481.83 88888.00 2024-05-28 15:45:29.000 149 22479.75 127.20 41481.71 88888.00 2024-05-28 15:45:30.000 149 22479.70 127.17 41481.68 47563.48 2024-05-28 15:45:31.000 149 22479.70 127.17 41481.68 88888.00 2024-05-28 15:45:32.000 149 22479.72 127.16 41481.68 88888.00 2024-05-28 15:45:33.000 149 22479.78 127.21 41481.76 88888.00 2024-05-28 15:45:34.000 149 22479.81 127.27 41481.86 88888.00 2024-05-28 15:45:35.000 149 22479.73 127.26 41481.86 47563.52 2024-05-28 15:45:36.000 149 22479.70 127.19 41481.84 88888.00 2024-05-28 15:45:37.000 149 22479.84 127.15 41481.94 88888.00 2024-05-28 15:45:38.000 149 22480.02 127.14 41482.03 88888.00 2024-05-28 15:45:39.000 149 22480.06 127.13 41482.00 88888.00 2024-05-28 15:45:40.000 149 22480.01 127.19 41481.96 47563.55 2024-05-28 15:45:41.000 149 22479.99 127.27 41481.96 88888.00 2024-05-28 15:45:42.000 149 22480.01 127.25 41481.94 88888.00 2024-05-28 15:45:43.000 149 22480.01 127.24 41481.93 88888.00 2024-05-28 15:45:44.000 149 22479.97 127.25 41481.93 88888.00 2024-05-28 15:45:45.000 149 22479.93 127.20 41481.90 47563.57 2024-05-28 15:45:46.000 149 22479.89 127.14 41481.87 88888.00 2024-05-28 15:45:47.000 149 22479.84 127.10 41481.83 88888.00 2024-05-28 15:45:48.000 149 22479.80 127.08 41481.77 88888.00 2024-05-28 15:45:49.000 149 22479.78 127.10 41481.73 88888.00 2024-05-28 15:45:50.000 149 22479.82 127.18 41481.76 47563.62 2024-05-28 15:45:51.000 149 22479.87 127.27 41481.85 88888.00 2024-05-28 15:45:52.000 149 22479.89 127.28 41481.90 88888.00 2024-05-28 15:45:53.000 149 22479.89 127.23 41481.86 88888.00 2024-05-28 15:45:54.000 149 22479.89 127.18 41481.82 88888.00 2024-05-28 15:45:55.000 149 22479.89 127.18 41481.87 47563.66 2024-05-28 15:45:56.000 149 22479.88 127.23 41481.97 88888.00 2024-05-28 15:45:57.000 149 22479.88 127.22 41481.96 88888.00 2024-05-28 15:45:58.000 149 22479.85 127.12 41481.83 88888.00 2024-05-28 15:45:59.000 149 22479.85 127.10 41481.74 88888.00 2024-05-28 15:46:00.000 149 22479.93 127.21 41481.82 47563.69 2024-05-28 15:46:01.000 149 22480.03 127.30 41481.94 88888.00 2024-05-28 15:46:02.000 149 22480.04 127.26 41481.97 88888.00 2024-05-28 15:46:03.000 149 22479.99 127.18 41481.92 88888.00 2024-05-28 15:46:04.000 149 22479.98 127.16 41481.84 88888.00 2024-05-28 15:46:05.000 149 22480.01 127.15 41481.79 47563.78 2024-05-28 15:46:06.000 149 22480.03 127.14 41481.79 88888.00 2024-05-28 15:46:07.000 149 22480.03 127.17 41481.81 88888.00 2024-05-28 15:46:08.000 149 22480.03 127.23 41481.82 88888.00 2024-05-28 15:46:09.000 149 22480.01 127.25 41481.82 88888.00 2024-05-28 15:46:10.000 149 22480.04 127.25 41481.82 47563.83 2024-05-28 15:46:11.000 149 22480.10 127.25 41481.83 88888.00 2024-05-28 15:46:12.000 149 22480.15 127.23 41481.87 88888.00 2024-05-28 15:46:13.000 149 22480.16 127.21 41481.88 88888.00 2024-05-28 15:46:14.000 149 22480.17 127.20 41481.88 88888.00 2024-05-28 15:46:15.000 149 22480.19 127.24 41481.96 47563.87 2024-05-28 15:46:16.000 149 22480.23 127.30 41482.04 88888.00 2024-05-28 15:46:17.000 149 22480.27 127.33 41482.07 88888.00 2024-05-28 15:46:18.000 149 22480.26 127.30 41482.04 88888.00 2024-05-28 15:46:19.000 149 22480.22 127.24 41481.96 88888.00 2024-05-28 15:46:20.000 149 22480.22 127.22 41481.94 47563.93 2024-05-28 15:46:21.000 149 22480.26 127.25 41482.04 88888.00 2024-05-28 15:46:22.000 149 22480.28 127.23 41482.16 88888.00 2024-05-28 15:46:23.000 149 22480.31 127.20 41482.20 88888.00 2024-05-28 15:46:24.000 149 22480.28 127.20 41482.17 88888.00 2024-05-28 15:46:25.000 149 22480.20 127.23 41482.12 47563.90 2024-05-28 15:46:26.000 149 22480.15 127.25 41482.13 88888.00 2024-05-28 15:46:27.000 149 22480.14 127.21 41482.13 88888.00 2024-05-28 15:46:28.000 149 22480.14 127.15 41482.06 88888.00 2024-05-28 15:46:29.000 149 22480.15 127.15 41482.02 88888.00 2024-05-28 15:46:30.000 149 22480.14 127.23 41482.04 47563.88 2024-05-28 15:46:31.000 149 22480.13 127.31 41482.11 88888.00 2024-05-28 15:46:32.000 149 22480.15 127.37 41482.18 88888.00 2024-05-28 15:46:33.000 149 22480.13 127.38 41482.17 88888.00 2024-05-28 15:46:34.000 149 22480.11 127.33 41482.15 88888.00 2024-05-28 15:46:35.000 149 22480.17 127.27 41482.21 47563.93 2024-05-28 15:46:36.000 149 22480.26 127.25 41482.26 88888.00 2024-05-28 15:46:37.000 149 22480.29 127.21 41482.22 88888.00 2024-05-28 15:46:38.000 149 22480.22 127.16 41482.14 88888.00 2024-05-28 15:46:39.000 149 22480.17 127.17 41482.14 88888.00 2024-05-28 15:46:40.000 149 22480.20 127.24 41482.27 47563.93 2024-05-28 15:46:41.000 149 22480.23 127.27 41482.32 88888.00 2024-05-28 15:46:42.000 149 22480.25 127.19 41482.29 88888.00 2024-05-28 15:46:43.000 149 22480.28 127.16 41482.28 88888.00 2024-05-28 15:46:44.000 149 22480.28 127.18 41482.27 88888.00 2024-05-28 15:46:45.000 149 22480.20 127.16 41482.21 47564.02 2024-05-28 15:46:46.000 149 22480.12 127.14 41482.21 88888.00 2024-05-28 15:46:47.000 149 22480.09 127.18 41482.25 88888.00 2024-05-28 15:46:48.000 149 22480.09 127.25 41482.28 88888.00 2024-05-28 15:46:49.000 149 22480.12 127.32 41482.27 88888.00 2024-05-28 15:46:50.000 149 22480.12 127.34 41482.23 47563.99 2024-05-28 15:46:51.000 149 22480.13 127.34 41482.21 88888.00 2024-05-28 15:46:52.000 149 22480.16 127.33 41482.26 88888.00 2024-05-28 15:46:53.000 149 22480.18 127.24 41482.28 88888.00 2024-05-28 15:46:54.000 149 22480.15 127.14 41482.24 88888.00 2024-05-28 15:46:55.000 149 22480.11 127.13 41482.24 47564.02 2024-05-28 15:46:56.000 149 22480.11 127.20 41482.33 88888.00 2024-05-28 15:46:57.000 149 22480.12 127.26 41482.41 88888.00 2024-05-28 15:46:58.000 149 22480.11 127.24 41482.43 88888.00 2024-05-28 15:46:59.000 149 22480.13 127.17 41482.41 88888.00 2024-05-28 15:47:00.000 149 22480.15 127.14 41482.41 47564.03 2024-05-28 15:47:01.000 149 22480.16 127.15 41482.39 88888.00 2024-05-28 15:47:02.000 149 22480.17 127.17 41482.38 88888.00 2024-05-28 15:47:03.000 149 22480.16 127.19 41482.39 88888.00 2024-05-28 15:47:04.000 149 22480.16 127.21 41482.40 88888.00 2024-05-28 15:47:05.000 149 22480.19 127.23 41482.43 47564.08 2024-05-28 15:47:06.000 149 22480.21 127.25 41482.46 88888.00 2024-05-28 15:47:07.000 149 22480.23 127.30 41482.44 88888.00 2024-05-28 15:47:08.000 149 22480.26 127.34 41482.39 88888.00 2024-05-28 15:47:09.000 149 22480.26 127.36 41482.32 88888.00 2024-05-28 15:47:10.000 149 22480.27 127.33 41482.23 47564.12 2024-05-28 15:47:11.000 149 22480.28 127.32 41482.16 88888.00 2024-05-28 15:47:12.000 149 22480.30 127.34 41482.22 88888.00 2024-05-28 15:47:13.000 149 22480.34 127.35 41482.36 88888.00 2024-05-28 15:47:14.000 149 22480.34 127.35 41482.48 88888.00 2024-05-28 15:47:15.000 149 22480.29 127.40 41482.50 47564.10 2024-05-28 15:47:16.000 149 22480.27 127.44 41482.47 88888.00 2024-05-28 15:47:17.000 149 22480.28 127.43 41482.45 88888.00 2024-05-28 15:47:18.000 149 22480.28 127.41 41482.42 88888.00 2024-05-28 15:47:19.000 149 22480.25 127.41 41482.37 88888.00 2024-05-28 15:47:20.000 149 22480.21 127.39 41482.39 47564.14 2024-05-28 15:47:21.000 149 22480.22 127.41 41482.47 88888.00 2024-05-28 15:47:22.000 149 22480.24 127.47 41482.50 88888.00 2024-05-28 15:47:23.000 149 22480.23 127.52 41482.52 88888.00 2024-05-28 15:47:24.000 149 22480.22 127.52 41482.52 88888.00 2024-05-28 15:47:25.000 149 22480.23 127.45 41482.46 47564.13 2024-05-28 15:47:26.000 149 22480.24 127.37 41482.40 88888.00 2024-05-28 15:47:27.000 149 22480.24 127.37 41482.41 88888.00 2024-05-28 15:47:28.000 149 22480.25 127.42 41482.43 88888.00 2024-05-28 15:47:29.000 149 22480.28 127.44 41482.45 88888.00 2024-05-28 15:47:30.000 149 22480.32 127.48 41482.52 47564.19 2024-05-28 15:47:31.000 149 22480.38 127.57 41482.55 88888.00 2024-05-28 15:47:32.000 149 22480.44 127.62 41482.51 88888.00 2024-05-28 15:47:33.000 149 22480.47 127.60 41482.51 88888.00 2024-05-28 15:47:34.000 149 22480.46 127.57 41482.50 88888.00 2024-05-28 15:47:35.000 149 22480.42 127.52 41482.48 47564.25 2024-05-28 15:47:36.000 149 22480.36 127.48 41482.47 88888.00 2024-05-28 15:47:37.000 149 22480.31 127.43 41482.50 88888.00 2024-05-28 15:47:38.000 149 22480.31 127.42 41482.59 88888.00 2024-05-28 15:47:39.000 149 22480.35 127.46 41482.73 88888.00 2024-05-28 15:47:40.000 149 22480.38 127.48 41482.77 47564.20 2024-05-28 15:47:41.000 149 22480.35 127.45 41482.66 88888.00 2024-05-28 15:47:42.000 149 22480.34 127.45 41482.59 88888.00 2024-05-28 15:47:43.000 149 22480.33 127.46 41482.60 88888.00 2024-05-28 15:47:44.000 149 22480.28 127.44 41482.57 88888.00 2024-05-28 15:47:45.000 149 22480.23 127.40 41482.52 47564.24 2024-05-28 15:47:46.000 149 22480.25 127.41 41482.54 88888.00 2024-05-28 15:47:47.000 149 22480.34 127.44 41482.58 88888.00 2024-05-28 15:47:48.000 149 22480.41 127.47 41482.59 88888.00 2024-05-28 15:47:49.000 149 22480.42 127.53 41482.62 88888.00 2024-05-28 15:47:50.000 149 22480.41 127.56 41482.63 47564.31 2024-05-28 15:47:51.000 149 22480.40 127.50 41482.57 88888.00 2024-05-28 15:47:52.000 149 22480.43 127.45 41482.55 88888.00 2024-05-28 15:47:53.000 149 22480.45 127.40 41482.55 88888.00 2024-05-28 15:47:54.000 149 22480.46 127.37 41482.52 88888.00 2024-05-28 15:47:55.000 149 22480.45 127.44 41482.55 47564.30 2024-05-28 15:47:56.000 149 22480.41 127.52 41482.62 88888.00 2024-05-28 15:47:57.000 149 22480.39 127.52 41482.62 88888.00 2024-05-28 15:47:58.000 149 22480.43 127.50 41482.59 88888.00 2024-05-28 15:47:59.000 149 22480.48 127.47 41482.62 88888.00 2024-05-28 15:48:00.000 149 22480.48 127.41 41482.69 47564.35 2024-05-28 15:48:01.000 149 22480.42 127.35 41482.71 88888.00 2024-05-28 15:48:02.000 149 22480.38 127.33 41482.62 88888.00 2024-05-28 15:48:03.000 149 22480.46 127.33 41482.53 88888.00 2024-05-28 15:48:04.000 149 22480.56 127.37 41482.55 88888.00 2024-05-28 15:48:05.000 149 22480.57 127.37 41482.59 47564.38 2024-05-28 15:48:06.000 149 22480.52 127.33 41482.57 88888.00 2024-05-28 15:48:07.000 149 22480.53 127.32 41482.54 88888.00 2024-05-28 15:48:08.000 149 22480.53 127.36 41482.50 88888.00 2024-05-28 15:48:09.000 149 22480.52 127.41 41482.48 88888.00 2024-05-28 15:48:10.000 149 22480.54 127.42 41482.52 47564.41 2024-05-28 15:48:11.000 149 22480.60 127.41 41482.64 88888.00 2024-05-28 15:48:12.000 149 22480.66 127.41 41482.71 88888.00 2024-05-28 15:48:13.000 149 22480.69 127.42 41482.68 88888.00 2024-05-28 15:48:14.000 149 22480.71 127.46 41482.66 88888.00 2024-05-28 15:48:15.000 149 22480.70 127.47 41482.70 47564.48 2024-05-28 15:48:16.000 149 22480.69 127.46 41482.70 88888.00 2024-05-28 15:48:17.000 149 22480.68 127.43 41482.61 88888.00 2024-05-28 15:48:18.000 149 22480.66 127.42 41482.53 88888.00 2024-05-28 15:48:19.000 149 22480.69 127.43 41482.59 88888.00 2024-05-28 15:48:20.000 149 22480.73 127.43 41482.65 47564.52 2024-05-28 15:48:21.000 149 22480.69 127.39 41482.65 88888.00 2024-05-28 15:48:22.000 149 22480.66 127.41 41482.65 88888.00 2024-05-28 15:48:23.000 149 22480.69 127.44 41482.64 88888.00 2024-05-28 15:48:24.000 149 22480.72 127.40 41482.63 88888.00 2024-05-28 15:48:25.000 149 22480.72 127.35 41482.67 47564.58 2024-05-28 15:48:26.000 149 22480.76 127.39 41482.77 88888.00 2024-05-28 15:48:27.000 149 22480.82 127.47 41482.81 88888.00 2024-05-28 15:48:28.000 149 22480.85 127.53 41482.79 88888.00 2024-05-28 15:48:29.000 149 22480.84 127.60 41482.81 88888.00 2024-05-28 15:48:30.000 149 22480.80 127.61 41482.84 47564.58 2024-05-28 15:48:31.000 149 22480.78 127.52 41482.78 88888.00 2024-05-28 15:48:32.000 149 22480.81 127.44 41482.68 88888.00 2024-05-28 15:48:33.000 149 22480.82 127.43 41482.61 88888.00 2024-05-28 15:48:34.000 149 22480.79 127.45 41482.64 88888.00 2024-05-28 15:48:35.000 149 22480.74 127.44 41482.67 47564.60 2024-05-28 15:48:36.000 149 22480.72 127.46 41482.72 88888.00 2024-05-28 15:48:37.000 149 22480.77 127.54 41482.84 88888.00 2024-05-28 15:48:38.000 149 22480.85 127.56 41482.89 88888.00 2024-05-28 15:48:39.000 149 22480.90 127.53 41482.91 88888.00 2024-05-28 15:48:40.000 149 22480.86 127.46 41482.89 47564.65 2024-05-28 15:48:41.000 149 22480.76 127.35 41482.81 88888.00 2024-05-28 15:48:42.000 149 22480.72 127.35 41482.78 88888.00 2024-05-28 15:48:43.000 149 22480.74 127.43 41482.79 88888.00 2024-05-28 15:48:44.000 149 22480.77 127.48 41482.77 88888.00 2024-05-28 15:48:45.000 149 22480.79 127.51 41482.77 47564.67 2024-05-28 15:48:46.000 149 22480.83 127.52 41482.80 88888.00 2024-05-28 15:48:47.000 149 22480.89 127.49 41482.87 88888.00 2024-05-28 15:48:48.000 149 22480.88 127.43 41482.92 88888.00 2024-05-28 15:48:49.000 149 22480.79 127.39 41482.86 88888.00 2024-05-28 15:48:50.000 149 22480.75 127.40 41482.78 47564.68 2024-05-28 15:48:51.000 149 22480.77 127.44 41482.73 88888.00 2024-05-28 15:48:52.000 149 22480.79 127.48 41482.70 88888.00 2024-05-28 15:48:53.000 149 22480.81 127.48 41482.68 88888.00 2024-05-28 15:48:54.000 149 22480.89 127.51 41482.77 88888.00 2024-05-28 15:48:55.000 149 22481.02 127.54 41482.86 47564.76 2024-05-28 15:48:56.000 149 22481.06 127.48 41482.83 88888.00 2024-05-28 15:48:57.000 149 22480.98 127.42 41482.77 88888.00 2024-05-28 15:48:58.000 149 22480.92 127.45 41482.78 88888.00 2024-05-28 15:48:59.000 149 22480.89 127.51 41482.79 88888.00 2024-05-28 15:49:00.000 149 22480.85 127.52 41482.72 47564.76 2024-05-28 15:49:01.000 149 22480.85 127.48 41482.70 88888.00 2024-05-28 15:49:02.000 149 22480.89 127.48 41482.80 88888.00 2024-05-28 15:49:03.000 149 22480.89 127.49 41482.89 88888.00 2024-05-28 15:49:04.000 149 22480.90 127.50 41482.92 88888.00 2024-05-28 15:49:05.000 149 22480.92 127.52 41482.88 47564.80 2024-05-28 15:49:06.000 149 22480.93 127.57 41482.82 88888.00 2024-05-28 15:49:07.000 149 22480.92 127.59 41482.79 88888.00 2024-05-28 15:49:08.000 149 22480.91 127.53 41482.74 88888.00 2024-05-28 15:49:09.000 149 22480.91 127.44 41482.71 88888.00 2024-05-28 15:49:10.000 149 22480.90 127.42 41482.76 47564.79 2024-05-28 15:49:11.000 149 22480.93 127.49 41482.82 88888.00 2024-05-28 15:49:12.000 149 22480.94 127.56 41482.86 88888.00 2024-05-28 15:49:13.000 149 22480.91 127.54 41482.93 88888.00 2024-05-28 15:49:14.000 149 22480.88 127.45 41482.94 88888.00 2024-05-28 15:49:15.000 149 22480.87 127.39 41482.88 47564.85 2024-05-28 15:49:16.000 149 22480.88 127.39 41482.85 88888.00 2024-05-28 15:49:17.000 149 22480.90 127.43 41482.89 88888.00 2024-05-28 15:49:18.000 149 22480.89 127.47 41482.95 88888.00 2024-05-28 15:49:19.000 149 22480.84 127.47 41482.94 88888.00 2024-05-28 15:49:20.000 149 22480.77 127.49 41482.93 47564.83 2024-05-28 15:49:21.000 149 22480.77 127.56 41482.95 88888.00 2024-05-28 15:49:22.000 149 22480.81 127.58 41482.93 88888.00 2024-05-28 15:49:23.000 149 22480.81 127.54 41482.87 88888.00 2024-05-28 15:49:24.000 149 22480.79 127.49 41482.87 88888.00 2024-05-28 15:49:25.000 149 22480.85 127.46 41482.92 47564.83 2024-05-28 15:49:26.000 149 22480.93 127.50 41482.93 88888.00 2024-05-28 15:49:27.000 149 22480.95 127.57 41482.90 88888.00 2024-05-28 15:49:28.000 149 22480.96 127.64 41482.90 88888.00 2024-05-28 15:49:29.000 149 22481.02 127.71 41482.98 88888.00 2024-05-28 15:49:30.000 149 22481.05 127.74 41483.04 47564.93 2024-05-28 15:49:31.000 149 22481.02 127.69 41483.01 88888.00 2024-05-28 15:49:32.000 149 22481.00 127.64 41483.00 88888.00 2024-05-28 15:49:33.000 149 22481.01 127.61 41483.02 88888.00 2024-05-28 15:49:34.000 149 22481.03 127.57 41483.02 88888.00 2024-05-28 15:49:35.000 149 22481.03 127.53 41483.01 47565.00 2024-05-28 15:49:36.000 149 22481.05 127.53 41482.96 88888.00 2024-05-28 15:49:37.000 149 22481.08 127.58 41482.90 88888.00 2024-05-28 15:49:38.000 149 22481.11 127.61 41482.89 88888.00 2024-05-28 15:49:39.000 149 22481.12 127.59 41482.93 88888.00 2024-05-28 15:49:40.000 149 22481.13 127.58 41482.95 47565.01 2024-05-28 15:49:41.000 149 22481.13 127.61 41482.97 88888.00 2024-05-28 15:49:42.000 149 22481.12 127.57 41482.96 88888.00 2024-05-28 15:49:43.000 149 22481.13 127.51 41482.92 88888.00 2024-05-28 15:49:44.000 149 22481.16 127.59 41482.91 88888.00 2024-05-28 15:49:45.000 149 22481.18 127.71 41482.96 47565.07 2024-05-28 15:49:46.000 149 22481.19 127.72 41482.98 88888.00 2024-05-28 15:49:47.000 149 22481.18 127.65 41482.96 88888.00 2024-05-28 15:49:48.000 149 22481.17 127.61 41482.97 88888.00 2024-05-28 15:49:49.000 149 22481.19 127.57 41483.00 88888.00 2024-05-28 15:49:50.000 149 22481.24 127.55 41483.03 47565.07 2024-05-28 15:49:51.000 149 22481.28 127.56 41483.04 88888.00 2024-05-28 15:49:52.000 149 22481.31 127.57 41483.03 88888.00 2024-05-28 15:49:53.000 149 22481.32 127.58 41483.04 88888.00 2024-05-28 15:49:54.000 149 22481.32 127.62 41483.07 88888.00 2024-05-28 15:49:55.000 149 22481.32 127.67 41483.05 47565.14 2024-05-28 15:49:56.000 149 22481.35 127.69 41483.01 88888.00 2024-05-28 15:49:57.000 149 22481.34 127.68 41483.00 88888.00 2024-05-28 15:49:58.000 149 22481.28 127.63 41483.00 88888.00 2024-05-28 15:49:59.000 149 22481.23 127.60 41483.00 88888.00 2024-05-28 15:50:00.000 149 22481.26 127.61 41483.02 47565.11 2024-05-28 15:50:01.000 149 22481.32 127.61 41483.09 88888.00 2024-05-28 15:50:02.000 149 22481.31 127.59 41483.11 88888.00 2024-05-28 15:50:03.000 149 22481.21 127.56 41483.05 88888.00 2024-05-28 15:50:04.000 149 22481.17 127.56 41483.04 88888.00 2024-05-28 15:50:05.000 149 22481.20 127.62 41483.09 47565.12 2024-05-28 15:50:06.000 149 22481.23 127.70 41483.11 88888.00 2024-05-28 15:50:07.000 149 22481.23 127.70 41483.11 88888.00 2024-05-28 15:50:08.000 149 22481.19 127.67 41483.11 88888.00 2024-05-28 15:50:09.000 149 22481.09 127.64 41483.04 88888.00 2024-05-28 15:50:10.000 149 22481.06 127.64 41482.98 47565.17 2024-05-28 15:50:11.000 149 22481.12 127.68 41483.02 88888.00 2024-05-28 15:50:12.000 149 22481.18 127.72 41483.06 88888.00 2024-05-28 15:50:13.000 149 22481.20 127.71 41483.06 88888.00 2024-05-28 15:50:14.000 149 22481.23 127.67 41483.07 88888.00 2024-05-28 15:50:15.000 149 22481.26 127.65 41483.13 47565.23 2024-05-28 15:50:16.000 149 22481.27 127.62 41483.12 88888.00 2024-05-28 15:50:17.000 149 22481.26 127.60 41483.07 88888.00 2024-05-28 15:50:18.000 149 22481.29 127.64 41483.12 88888.00 2024-05-28 15:50:19.000 149 22481.36 127.73 41483.23 88888.00 2024-05-28 15:50:20.000 149 22481.36 127.73 41483.24 47565.29 2024-05-28 15:50:21.000 149 22481.29 127.66 41483.15 88888.00 2024-05-28 15:50:22.000 149 22481.28 127.64 41483.12 88888.00 2024-05-28 15:50:23.000 149 22481.29 127.65 41483.08 88888.00 2024-05-28 15:50:24.000 149 22481.31 127.62 41482.99 88888.00 2024-05-28 15:50:25.000 149 22481.36 127.61 41483.00 47565.34 2024-05-28 15:50:26.000 149 22481.41 127.66 41483.11 88888.00 2024-05-28 15:50:27.000 149 22481.42 127.70 41483.17 88888.00 2024-05-28 15:50:28.000 149 22481.40 127.68 41483.13 88888.00 2024-05-28 15:50:29.000 149 22481.39 127.63 41483.06 88888.00 2024-05-28 15:50:30.000 149 22481.39 127.62 41483.08 47565.36 2024-05-28 15:50:31.000 149 22481.42 127.62 41483.16 88888.00 2024-05-28 15:50:32.000 149 22481.45 127.59 41483.22 88888.00 2024-05-28 15:50:33.000 149 22481.44 127.60 41483.24 88888.00 2024-05-28 15:50:34.000 149 22481.42 127.64 41483.24 88888.00 2024-05-28 15:50:35.000 149 22481.40 127.62 41483.24 47565.37 2024-05-28 15:50:36.000 149 22481.35 127.55 41483.19 88888.00 2024-05-28 15:50:37.000 149 22481.28 127.53 41483.11 88888.00 2024-05-28 15:50:38.000 149 22481.27 127.55 41483.09 88888.00 2024-05-28 15:50:39.000 149 22481.32 127.57 41483.14 88888.00 2024-05-28 15:50:40.000 149 22481.36 127.56 41483.24 47565.42 2024-05-28 15:50:41.000 149 22481.39 127.58 41483.34 88888.00 2024-05-28 15:50:42.000 149 22481.41 127.63 41483.39 88888.00 2024-05-28 15:50:43.000 149 22481.40 127.63 41483.35 88888.00 2024-05-28 15:50:44.000 149 22481.36 127.59 41483.27 88888.00 2024-05-28 15:50:45.000 149 22481.31 127.58 41483.16 47565.41 2024-05-28 15:50:46.000 149 22481.26 127.56 41483.03 88888.00 2024-05-28 15:50:47.000 149 22481.29 127.56 41482.98 88888.00 2024-05-28 15:50:48.000 149 22481.32 127.61 41483.02 88888.00 2024-05-28 15:50:49.000 149 22481.33 127.69 41483.06 88888.00 2024-05-28 15:50:50.000 149 22481.36 127.74 41483.10 47565.44 2024-05-28 15:50:51.000 149 22481.38 127.74 41483.16 88888.00 2024-05-28 15:50:52.000 149 22481.33 127.70 41483.18 88888.00 2024-05-28 15:50:53.000 149 22481.30 127.66 41483.14 88888.00 2024-05-28 15:50:54.000 149 22481.30 127.63 41483.11 88888.00 2024-05-28 15:50:55.000 149 22481.30 127.60 41483.14 47565.45 2024-05-28 15:50:56.000 149 22481.31 127.57 41483.16 88888.00 2024-05-28 15:50:57.000 149 22481.33 127.51 41483.13 88888.00 2024-05-28 15:50:58.000 149 22481.35 127.47 41483.12 88888.00 2024-05-28 15:50:59.000 149 22481.33 127.46 41483.14 88888.00 2024-05-28 15:51:00.000 149 22481.29 127.48 41483.17 47565.46 2024-05-28 15:51:01.000 149 22481.30 127.54 41483.18 88888.00 2024-05-28 15:51:02.000 149 22481.35 127.57 41483.19 88888.00 2024-05-28 15:51:03.000 149 22481.38 127.55 41483.20 88888.00 2024-05-28 15:51:04.000 149 22481.35 127.53 41483.24 88888.00 2024-05-28 15:51:05.000 149 22481.32 127.52 41483.29 47565.47 2024-05-28 15:51:06.000 149 22481.32 127.48 41483.31 88888.00 2024-05-28 15:51:07.000 149 22481.32 127.45 41483.29 88888.00 2024-05-28 15:51:08.000 149 22481.31 127.45 41483.21 88888.00 2024-05-28 15:51:09.000 149 22481.32 127.50 41483.16 88888.00 2024-05-28 15:51:10.000 149 22481.35 127.58 41483.21 47565.47 2024-05-28 15:51:11.000 149 22481.36 127.57 41483.20 88888.00 2024-05-28 15:51:12.000 149 22481.33 127.53 41483.12 88888.00 2024-05-28 15:51:13.000 149 22481.31 127.58 41483.12 88888.00 2024-05-28 15:51:14.000 149 22481.34 127.64 41483.17 88888.00 2024-05-28 15:51:15.000 149 22481.37 127.66 41483.19 47565.50 2024-05-28 15:51:16.000 149 22481.34 127.67 41483.17 88888.00 2024-05-28 15:51:17.000 149 22481.31 127.67 41483.15 88888.00 2024-05-28 15:51:18.000 149 22481.32 127.69 41483.18 88888.00 2024-05-28 15:51:19.000 149 22481.41 127.74 41483.27 88888.00 2024-05-28 15:51:20.000 149 22481.46 127.73 41483.28 47565.47 2024-05-28 15:51:21.000 149 22481.42 127.64 41483.17 88888.00 2024-05-28 15:51:22.000 149 22481.33 127.62 41483.11 88888.00 2024-05-28 15:51:23.000 149 22481.28 127.67 41483.12 88888.00 2024-05-28 15:51:24.000 149 22481.31 127.72 41483.14 88888.00 2024-05-28 15:51:25.000 149 22481.33 127.78 41483.20 47565.49 2024-05-28 15:51:26.000 149 22481.30 127.80 41483.31 88888.00 2024-05-28 15:51:27.000 149 22481.28 127.73 41483.36 88888.00 2024-05-28 15:51:28.000 149 22481.30 127.67 41483.37 88888.00 2024-05-28 15:51:29.000 149 22481.31 127.66 41483.38 88888.00 2024-05-28 15:51:30.000 149 22481.31 127.67 41483.45 47565.50 2024-05-28 15:51:31.000 149 22481.32 127.68 41483.54 88888.00 2024-05-28 15:51:32.000 149 22481.31 127.69 41483.57 88888.00 2024-05-28 15:51:33.000 149 22481.27 127.73 41483.51 88888.00 2024-05-28 15:51:34.000 149 22481.19 127.78 41483.38 88888.00 2024-05-28 15:51:35.000 149 22481.13 127.78 41483.27 47565.53 2024-05-28 15:51:36.000 149 22481.11 127.75 41483.20 88888.00 2024-05-28 15:51:37.000 149 22481.16 127.73 41483.18 88888.00 2024-05-28 15:51:38.000 149 22481.20 127.72 41483.16 88888.00 2024-05-28 15:51:39.000 149 22481.22 127.75 41483.14 88888.00 2024-05-28 15:51:40.000 149 22481.24 127.82 41483.15 47565.58 2024-05-28 15:51:41.000 149 22481.22 127.88 41483.20 88888.00 2024-05-28 15:51:42.000 149 22481.19 127.86 41483.25 88888.00 2024-05-28 15:51:43.000 149 22481.18 127.79 41483.21 88888.00 2024-05-28 15:51:44.000 149 22481.17 127.74 41483.16 88888.00 2024-05-28 15:51:45.000 149 22481.18 127.82 41483.20 47565.60 2024-05-28 15:51:46.000 149 22481.22 127.91 41483.27 88888.00 2024-05-28 15:51:47.000 149 22481.22 127.87 41483.23 88888.00 2024-05-28 15:51:48.000 149 22481.22 127.79 41483.19 88888.00 2024-05-28 15:51:49.000 149 22481.24 127.82 41483.20 88888.00 2024-05-28 15:51:50.000 149 22481.29 127.89 41483.24 47565.60 2024-05-28 15:51:51.000 149 22481.29 127.91 41483.28 88888.00 2024-05-28 15:51:52.000 149 22481.24 127.89 41483.22 88888.00 2024-05-28 15:51:53.000 149 22481.20 127.90 41483.14 88888.00 2024-05-28 15:51:54.000 149 22481.22 127.92 41483.18 88888.00 2024-05-28 15:51:55.000 149 22481.26 127.89 41483.30 47565.63 2024-05-28 15:51:56.000 149 22481.31 127.84 41483.34 88888.00 2024-05-28 15:51:57.000 149 22481.35 127.87 41483.38 88888.00 2024-05-28 15:51:58.000 149 22481.38 127.92 41483.46 88888.00 2024-05-28 15:51:59.000 149 22481.38 127.89 41483.49 88888.00 2024-05-28 15:52:00.000 149 22481.36 127.84 41483.45 47565.66 2024-05-28 15:52:01.000 149 22481.33 127.86 41483.43 88888.00 2024-05-28 15:52:02.000 149 22481.32 127.89 41483.43 88888.00 2024-05-28 15:52:03.000 149 22481.32 127.86 41483.42 88888.00 2024-05-28 15:52:04.000 149 22481.33 127.87 41483.44 88888.00 2024-05-28 15:52:05.000 149 22481.36 127.91 41483.51 47565.70 2024-05-28 15:52:06.000 149 22481.35 127.86 41483.52 88888.00 2024-05-28 15:52:07.000 149 22481.33 127.81 41483.52 88888.00 2024-05-28 15:52:08.000 149 22481.28 127.79 41483.52 88888.00 2024-05-28 15:52:09.000 149 22481.21 127.78 41483.44 88888.00 2024-05-28 15:52:10.000 149 22481.20 127.80 41483.40 47565.68 2024-05-28 15:52:11.000 149 22481.29 127.83 41483.48 88888.00 2024-05-28 15:52:12.000 149 22481.33 127.83 41483.52 88888.00 2024-05-28 15:52:13.000 149 22481.33 127.86 41483.53 88888.00 2024-05-28 15:52:14.000 149 22481.35 127.91 41483.56 88888.00 2024-05-28 15:52:15.000 149 22481.40 127.95 41483.57 47565.70 2024-05-28 15:52:16.000 149 22481.39 127.95 41483.52 88888.00 2024-05-28 15:52:17.000 149 22481.33 127.91 41483.46 88888.00 2024-05-28 15:52:18.000 149 22481.28 127.84 41483.45 88888.00 2024-05-28 15:52:19.000 149 22481.26 127.80 41483.47 88888.00 2024-05-28 15:52:20.000 149 22481.31 127.80 41483.46 47565.73 2024-05-28 15:52:21.000 149 22481.31 127.81 41483.44 88888.00 2024-05-28 15:52:22.000 149 22481.28 127.82 41483.51 88888.00 2024-05-28 15:52:23.000 149 22481.31 127.84 41483.62 88888.00 2024-05-28 15:52:24.000 149 22481.38 127.89 41483.67 88888.00 2024-05-28 15:52:25.000 149 22481.41 127.89 41483.60 47565.73 2024-05-28 15:52:26.000 149 22481.38 127.84 41483.48 88888.00 2024-05-28 15:52:27.000 149 22481.35 127.82 41483.46 88888.00 2024-05-28 15:52:28.000 149 22481.36 127.82 41483.54 88888.00 2024-05-28 15:52:29.000 149 22481.39 127.83 41483.61 88888.00 2024-05-28 15:52:30.000 149 22481.40 127.90 41483.60 47565.80 2024-05-28 15:52:31.000 149 22481.40 127.97 41483.57 88888.00 2024-05-28 15:52:32.000 149 22481.40 128.01 41483.59 88888.00 2024-05-28 15:52:33.000 149 22481.37 128.01 41483.58 88888.00 2024-05-28 15:52:34.000 149 22481.35 127.98 41483.52 88888.00 2024-05-28 15:52:35.000 149 22481.37 127.97 41483.50 47565.83 2024-05-28 15:52:36.000 149 22481.38 127.97 41483.53 88888.00 2024-05-28 15:52:37.000 149 22481.37 128.00 41483.59 88888.00 2024-05-28 15:52:38.000 149 22481.44 128.04 41483.66 88888.00 2024-05-28 15:52:39.000 149 22481.52 128.04 41483.70 88888.00 2024-05-28 15:52:40.000 149 22481.50 127.99 41483.68 47565.86 2024-05-28 15:52:41.000 149 22481.43 127.95 41483.63 88888.00 2024-05-28 15:52:42.000 149 22481.42 127.95 41483.62 88888.00 2024-05-28 15:52:43.000 149 22481.46 127.97 41483.62 88888.00 2024-05-28 15:52:44.000 149 22481.50 128.00 41483.61 88888.00 2024-05-28 15:52:45.000 149 22481.55 128.01 41483.61 47565.88 2024-05-28 15:52:46.000 149 22481.55 128.01 41483.59 88888.00 2024-05-28 15:52:47.000 149 22481.51 128.00 41483.60 88888.00 2024-05-28 15:52:48.000 149 22481.51 127.99 41483.66 88888.00 2024-05-28 15:52:49.000 149 22481.52 127.97 41483.73 88888.00 2024-05-28 15:52:50.000 149 22481.51 127.99 41483.72 47565.89 2024-05-28 15:52:51.000 149 22481.51 128.03 41483.70 88888.00 2024-05-28 15:52:52.000 149 22481.53 128.03 41483.71 88888.00 2024-05-28 15:52:53.000 149 22481.53 127.95 41483.70 88888.00 2024-05-28 15:52:54.000 149 22481.49 127.90 41483.68 88888.00 2024-05-28 15:52:55.000 149 22481.45 127.92 41483.70 47565.92 2024-05-28 15:52:56.000 149 22481.47 127.96 41483.74 88888.00 2024-05-28 15:52:57.000 149 22481.50 128.01 41483.79 88888.00 2024-05-28 15:52:58.000 149 22481.52 128.02 41483.86 88888.00 2024-05-28 15:52:59.000 149 22481.51 127.96 41483.87 88888.00 2024-05-28 15:53:00.000 149 22481.52 127.96 41483.81 47565.92 2024-05-28 15:53:01.000 149 22481.51 128.00 41483.77 88888.00 2024-05-28 15:53:02.000 149 22481.47 127.94 41483.74 88888.00 2024-05-28 15:53:03.000 149 22481.46 127.88 41483.73 88888.00 2024-05-28 15:53:04.000 149 22481.52 127.92 41483.77 88888.00 2024-05-28 15:53:05.000 149 22481.57 127.98 41483.82 47565.96 2024-05-28 15:53:06.000 149 22481.52 128.01 41483.86 88888.00 2024-05-28 15:53:07.000 149 22481.48 128.05 41483.89 88888.00 2024-05-28 15:53:08.000 149 22481.51 128.09 41483.97 88888.00 2024-05-28 15:53:09.000 149 22481.52 128.10 41483.97 88888.00 2024-05-28 15:53:10.000 149 22481.47 128.10 41483.89 47565.96 2024-05-28 15:53:11.000 149 22481.42 128.09 41483.83 88888.00 2024-05-28 15:53:12.000 149 22481.42 128.02 41483.81 88888.00 2024-05-28 15:53:13.000 149 22481.43 128.01 41483.80 88888.00 2024-05-28 15:53:14.000 149 22481.43 128.05 41483.79 88888.00 2024-05-28 15:53:15.000 149 22481.40 128.06 41483.81 47565.96 2024-05-28 15:53:16.000 149 22481.38 128.09 41483.88 88888.00 2024-05-28 15:53:17.000 149 22481.38 128.13 41483.93 88888.00 2024-05-28 15:53:18.000 149 22481.37 128.13 41483.91 88888.00 2024-05-28 15:53:19.000 149 22481.34 128.09 41483.86 88888.00 2024-05-28 15:53:20.000 149 22481.32 128.06 41483.82 47565.95 2024-05-28 15:53:21.000 149 22481.37 128.06 41483.80 88888.00 2024-05-28 15:53:22.000 149 22481.44 128.07 41483.79 88888.00 2024-05-28 15:53:23.000 149 22481.49 128.06 41483.83 88888.00 2024-05-28 15:53:24.000 149 22481.52 128.07 41483.91 88888.00 2024-05-28 15:53:25.000 149 22481.57 128.15 41483.94 47566.01 2024-05-28 15:53:26.000 149 22481.57 128.19 41483.94 88888.00 2024-05-28 15:53:27.000 149 22481.50 128.19 41483.95 88888.00 2024-05-28 15:53:28.000 149 22481.43 128.19 41483.96 88888.00 2024-05-28 15:53:29.000 149 22481.37 128.23 41483.98 88888.00 2024-05-28 15:53:30.000 149 22481.35 128.26 41484.02 47566.04 2024-05-28 15:53:31.000 149 22481.36 128.24 41483.96 88888.00 2024-05-28 15:53:32.000 149 22481.38 128.15 41483.82 88888.00 2024-05-28 15:53:33.000 149 22481.41 128.10 41483.81 88888.00 2024-05-28 15:53:34.000 149 22481.46 128.11 41483.88 88888.00 2024-05-28 15:53:35.000 149 22481.48 128.13 41483.87 47566.08 2024-05-28 15:53:36.000 149 22481.46 128.16 41483.86 88888.00 2024-05-28 15:53:37.000 149 22481.47 128.22 41483.94 88888.00 2024-05-28 15:53:38.000 149 22481.51 128.25 41484.05 88888.00 2024-05-28 15:53:39.000 149 22481.53 128.27 41484.11 88888.00 2024-05-28 15:53:40.000 149 22481.54 128.28 41484.07 47566.08 2024-05-28 15:53:41.000 149 22481.53 128.25 41483.99 88888.00 2024-05-28 15:53:42.000 149 22481.54 128.25 41483.91 88888.00 2024-05-28 15:53:43.000 149 22481.56 128.30 41483.88 88888.00 2024-05-28 15:53:44.000 149 22481.55 128.30 41483.88 88888.00 2024-05-28 15:53:45.000 149 22481.51 128.21 41483.89 47566.12 2024-05-28 15:53:46.000 149 22481.52 128.14 41483.91 88888.00 2024-05-28 15:53:47.000 149 22481.56 128.17 41483.94 88888.00 2024-05-28 15:53:48.000 149 22481.56 128.22 41483.97 88888.00 2024-05-28 15:53:49.000 149 22481.50 128.18 41483.99 88888.00 2024-05-28 15:53:50.000 149 22481.45 128.15 41484.00 47566.16 2024-05-28 15:53:51.000 149 22481.49 128.12 41484.00 88888.00 2024-05-28 15:53:52.000 149 22481.55 128.09 41484.02 88888.00 2024-05-28 15:53:53.000 149 22481.56 128.14 41484.09 88888.00 2024-05-28 15:53:54.000 149 22481.56 128.20 41484.16 88888.00 2024-05-28 15:53:55.000 149 22481.62 128.19 41484.11 47566.13 2024-05-28 15:53:56.000 149 22481.63 128.18 41484.02 88888.00 2024-05-28 15:53:57.000 149 22481.56 128.18 41484.00 88888.00 2024-05-28 15:53:58.000 149 22481.51 128.17 41484.03 88888.00 2024-05-28 15:53:59.000 149 22481.56 128.20 41484.04 88888.00 2024-05-28 15:54:00.000 149 22481.65 128.27 41484.04 47566.21 2024-05-28 15:54:01.000 149 22481.68 128.31 41484.04 88888.00 2024-05-28 15:54:02.000 149 22481.66 128.27 41484.01 88888.00 2024-05-28 15:54:03.000 149 22481.66 128.24 41484.02 88888.00 2024-05-28 15:54:04.000 149 22481.65 128.24 41484.03 88888.00 2024-05-28 15:54:05.000 149 22481.60 128.19 41483.96 47566.19 2024-05-28 15:54:06.000 149 22481.57 128.13 41483.93 88888.00 2024-05-28 15:54:07.000 149 22481.60 128.14 41483.97 88888.00 2024-05-28 15:54:08.000 149 22481.62 128.20 41484.01 88888.00 2024-05-28 15:54:09.000 149 22481.60 128.22 41484.04 88888.00 2024-05-28 15:54:10.000 149 22481.57 128.16 41484.09 47566.24 2024-05-28 15:54:11.000 149 22481.57 128.12 41484.12 88888.00 2024-05-28 15:54:12.000 149 22481.62 128.14 41484.11 88888.00 2024-05-28 15:54:13.000 149 22481.67 128.18 41484.04 88888.00 2024-05-28 15:54:14.000 149 22481.67 128.19 41484.01 88888.00 2024-05-28 15:54:15.000 149 22481.66 128.24 41484.02 47566.29 2024-05-28 15:54:16.000 149 22481.66 128.31 41484.04 88888.00 2024-05-28 15:54:17.000 149 22481.67 128.38 41484.06 88888.00 2024-05-28 15:54:18.000 149 22481.59 128.40 41484.03 88888.00 2024-05-28 15:54:19.000 149 22481.51 128.30 41483.96 88888.00 2024-05-28 15:54:20.000 149 22481.49 128.19 41483.90 47566.28 2024-05-28 15:54:21.000 149 22481.50 128.16 41483.87 88888.00 2024-05-28 15:54:22.000 149 22481.51 128.18 41483.86 88888.00 2024-05-28 15:54:23.000 149 22481.56 128.23 41483.90 88888.00 2024-05-28 15:54:24.000 149 22481.62 128.28 41483.96 88888.00 2024-05-28 15:54:25.000 149 22481.65 128.30 41484.06 47566.34 2024-05-28 15:54:26.000 149 22481.66 128.27 41484.14 88888.00 2024-05-28 15:54:27.000 149 22481.65 128.20 41484.14 88888.00 2024-05-28 15:54:28.000 149 22481.64 128.20 41484.08 88888.00 2024-05-28 15:54:29.000 149 22481.66 128.23 41484.10 88888.00 2024-05-28 15:54:30.000 149 22481.67 128.22 41484.18 47566.34 2024-05-28 15:54:31.000 149 22481.69 128.20 41484.18 88888.00 2024-05-28 15:54:32.000 149 22481.72 128.21 41484.09 88888.00 2024-05-28 15:54:33.000 149 22481.76 128.21 41484.06 88888.00 2024-05-28 15:54:34.000 149 22481.82 128.19 41484.09 88888.00 2024-05-28 15:54:35.000 149 22481.82 128.20 41484.07 47566.40 2024-05-28 15:54:36.000 149 22481.77 128.26 41484.03 88888.00 2024-05-28 15:54:37.000 149 22481.77 128.28 41484.05 88888.00 2024-05-28 15:54:38.000 149 22481.80 128.20 41484.12 88888.00 2024-05-28 15:54:39.000 149 22481.80 128.15 41484.22 88888.00 2024-05-28 15:54:40.000 149 22481.82 128.16 41484.27 47566.41 2024-05-28 15:54:41.000 149 22481.84 128.18 41484.21 88888.00 2024-05-28 15:54:42.000 149 22481.82 128.20 41484.16 88888.00 2024-05-28 15:54:43.000 149 22481.79 128.21 41484.16 88888.00 2024-05-28 15:54:44.000 149 22481.77 128.18 41484.14 88888.00 2024-05-28 15:54:45.000 149 22481.81 128.17 41484.09 47566.39 2024-05-28 15:54:46.000 149 22481.85 128.21 41484.09 88888.00 2024-05-28 15:54:47.000 149 22481.82 128.25 41484.10 88888.00 2024-05-28 15:54:48.000 149 22481.76 128.26 41484.11 88888.00 2024-05-28 15:54:49.000 149 22481.78 128.26 41484.14 88888.00 2024-05-28 15:54:50.000 149 22481.82 128.25 41484.14 47566.45 2024-05-28 15:54:51.000 149 22481.79 128.22 41484.12 88888.00 2024-05-28 15:54:52.000 149 22481.76 128.22 41484.13 88888.00 2024-05-28 15:54:53.000 149 22481.78 128.27 41484.16 88888.00 2024-05-28 15:54:54.000 149 22481.81 128.31 41484.16 88888.00 2024-05-28 15:54:55.000 149 22481.82 128.31 41484.20 47566.48 2024-05-28 15:54:56.000 149 22481.85 128.25 41484.29 88888.00 2024-05-28 15:54:57.000 149 22481.90 128.24 41484.31 88888.00 2024-05-28 15:54:58.000 149 22481.93 128.26 41484.29 88888.00 2024-05-28 15:54:59.000 149 22481.91 128.25 41484.28 88888.00 2024-05-28 15:55:00.000 149 22481.91 128.22 41484.28 47566.51 2024-05-28 15:55:01.000 149 22481.95 128.22 41484.29 88888.00 2024-05-28 15:55:02.000 149 22481.95 128.23 41484.32 88888.00 2024-05-28 15:55:03.000 149 22481.93 128.28 41484.33 88888.00 2024-05-28 15:55:04.000 149 22481.93 128.34 41484.34 88888.00 2024-05-28 15:55:05.000 149 22481.94 128.35 41484.38 47566.54 2024-05-28 15:55:06.000 149 22481.96 128.34 41484.39 88888.00 2024-05-28 15:55:07.000 149 22481.95 128.35 41484.33 88888.00 2024-05-28 15:55:08.000 149 22481.93 128.35 41484.28 88888.00 2024-05-28 15:55:09.000 149 22481.92 128.34 41484.29 88888.00 2024-05-28 15:55:10.000 149 22481.90 128.37 41484.34 47566.57 2024-05-28 15:55:11.000 149 22481.89 128.38 41484.38 88888.00 2024-05-28 15:55:12.000 149 22481.87 128.34 41484.39 88888.00 2024-05-28 15:55:13.000 149 22481.89 128.33 41484.42 88888.00 2024-05-28 15:55:14.000 149 22481.95 128.36 41484.45 88888.00 2024-05-28 15:55:15.000 149 22482.01 128.39 41484.43 47566.60 2024-05-28 15:55:16.000 149 22481.99 128.38 41484.35 88888.00 2024-05-28 15:55:17.000 149 22481.92 128.38 41484.30 88888.00 2024-05-28 15:55:18.000 149 22481.90 128.38 41484.35 88888.00 2024-05-28 15:55:19.000 149 22481.93 128.35 41484.36 88888.00 2024-05-28 15:55:20.000 149 22481.93 128.37 41484.34 47566.61 2024-05-28 15:55:21.000 149 22481.92 128.45 41484.38 88888.00 2024-05-28 15:55:22.000 149 22481.94 128.49 41484.41 88888.00 2024-05-28 15:55:23.000 149 22482.00 128.51 41484.40 88888.00 2024-05-28 15:55:24.000 149 22482.00 128.51 41484.36 88888.00 2024-05-28 15:55:25.000 149 22481.97 128.46 41484.26 47566.59 2024-05-28 15:55:26.000 149 22481.99 128.43 41484.25 88888.00 2024-05-28 15:55:27.000 149 22482.05 128.42 41484.31 88888.00 2024-05-28 15:55:28.000 149 22482.06 128.38 41484.33 88888.00 2024-05-28 15:55:29.000 149 22482.03 128.36 41484.35 88888.00 2024-05-28 15:55:30.000 149 22482.03 128.39 41484.37 47566.66 2024-05-28 15:55:31.000 149 22482.07 128.42 41484.41 88888.00 2024-05-28 15:55:32.000 149 22482.08 128.41 41484.47 88888.00 2024-05-28 15:55:33.000 149 22482.01 128.37 41484.46 88888.00 2024-05-28 15:55:34.000 149 22481.93 128.35 41484.45 88888.00 2024-05-28 15:55:35.000 149 22481.88 128.37 41484.44 47566.60 2024-05-28 15:55:36.000 149 22481.86 128.38 41484.38 88888.00 2024-05-28 15:55:37.000 149 22481.86 128.34 41484.36 88888.00 2024-05-28 15:55:38.000 149 22481.91 128.32 41484.43 88888.00 2024-05-28 15:55:39.000 149 22481.99 128.35 41484.52 88888.00 2024-05-28 15:55:40.000 149 22482.00 128.40 41484.54 47566.69 2024-05-28 15:55:41.000 149 22481.95 128.45 41484.48 88888.00 2024-05-28 15:55:42.000 149 22481.96 128.50 41484.46 88888.00 2024-05-28 15:55:43.000 149 22482.00 128.53 41484.51 88888.00 2024-05-28 15:55:44.000 149 22482.04 128.51 41484.58 88888.00 2024-05-28 15:55:45.000 149 22482.06 128.48 41484.60 47566.72 2024-05-28 15:55:46.000 149 22482.03 128.49 41484.56 88888.00 2024-05-28 15:55:47.000 149 22481.99 128.48 41484.50 88888.00 2024-05-28 15:55:48.000 149 22481.99 128.45 41484.49 88888.00 2024-05-28 15:55:49.000 149 22482.01 128.50 41484.52 88888.00 2024-05-28 15:55:50.000 149 22481.99 128.57 41484.48 47566.68 2024-05-28 15:55:51.000 149 22481.99 128.59 41484.43 88888.00 2024-05-28 15:55:52.000 149 22482.03 128.58 41484.44 88888.00 2024-05-28 15:55:53.000 149 22482.03 128.55 41484.41 88888.00 2024-05-28 15:55:54.000 149 22481.99 128.53 41484.32 88888.00 2024-05-28 15:55:55.000 149 22481.95 128.54 41484.31 47566.75 2024-05-28 15:55:56.000 149 22481.96 128.54 41484.34 88888.00 2024-05-28 15:55:57.000 149 22481.98 128.52 41484.35 88888.00 2024-05-28 15:55:58.000 149 22482.00 128.51 41484.36 88888.00 2024-05-28 15:55:59.000 149 22481.98 128.53 41484.40 88888.00 2024-05-28 15:56:00.000 149 22481.98 128.55 41484.44 47566.73 2024-05-28 15:56:01.000 149 22481.98 128.54 41484.41 88888.00 2024-05-28 15:56:02.000 149 22481.95 128.53 41484.38 88888.00 2024-05-28 15:56:03.000 149 22481.91 128.53 41484.39 88888.00 2024-05-28 15:56:04.000 149 22481.88 128.51 41484.40 88888.00 2024-05-28 15:56:05.000 149 22481.84 128.52 41484.42 47566.77 2024-05-28 15:56:06.000 149 22481.82 128.57 41484.48 88888.00 2024-05-28 15:56:07.000 149 22481.84 128.58 41484.54 88888.00 2024-05-28 15:56:08.000 149 22481.91 128.56 41484.56 88888.00 2024-05-28 15:56:09.000 149 22481.95 128.58 41484.54 88888.00 2024-05-28 15:56:10.000 149 22481.92 128.59 41484.54 47566.79 2024-05-28 15:56:11.000 149 22481.88 128.57 41484.53 88888.00 2024-05-28 15:56:12.000 149 22481.84 128.55 41484.49 88888.00 2024-05-28 15:56:13.000 149 22481.82 128.58 41484.49 88888.00 2024-05-28 15:56:14.000 149 22481.82 128.64 41484.54 88888.00 2024-05-28 15:56:15.000 149 22481.83 128.65 41484.53 47566.74 2024-05-28 15:56:16.000 149 22481.83 128.66 41484.43 88888.00 2024-05-28 15:56:17.000 149 22481.85 128.70 41484.32 88888.00 2024-05-28 15:56:18.000 149 22481.85 128.73 41484.30 88888.00 2024-05-28 15:56:19.000 149 22481.84 128.72 41484.33 88888.00 2024-05-28 15:56:20.000 149 22481.85 128.72 41484.38 47566.81 2024-05-28 15:56:21.000 149 22481.90 128.72 41484.44 88888.00 2024-05-28 15:56:22.000 149 22481.93 128.71 41484.48 88888.00 2024-05-28 15:56:23.000 149 22481.94 128.70 41484.48 88888.00 2024-05-28 15:56:24.000 149 22481.96 128.73 41484.52 88888.00 2024-05-28 15:56:25.000 149 22481.97 128.78 41484.54 47566.82 2024-05-28 15:56:26.000 149 22481.96 128.78 41484.51 88888.00 2024-05-28 15:56:27.000 149 22481.94 128.75 41484.49 88888.00 2024-05-28 15:56:28.000 149 22481.96 128.74 41484.55 88888.00 2024-05-28 15:56:29.000 149 22481.98 128.72 41484.62 88888.00 2024-05-28 15:56:30.000 149 22482.00 128.69 41484.67 47566.87 2024-05-28 15:56:31.000 149 22481.99 128.66 41484.68 88888.00 2024-05-28 15:56:32.000 149 22482.00 128.73 41484.67 88888.00 2024-05-28 15:56:33.000 149 22482.04 128.83 41484.68 88888.00 2024-05-28 15:56:34.000 149 22482.05 128.87 41484.64 88888.00 2024-05-28 15:56:35.000 149 22482.00 128.82 41484.55 47566.95 2024-05-28 15:56:36.000 149 22481.98 128.75 41484.53 88888.00 2024-05-28 15:56:37.000 149 22482.03 128.71 41484.57 88888.00 2024-05-28 15:56:38.000 149 22482.08 128.74 41484.59 88888.00 2024-05-28 15:56:39.000 149 22482.03 128.75 41484.61 88888.00 2024-05-28 15:56:40.000 149 22481.97 128.71 41484.59 47566.88 2024-05-28 15:56:41.000 149 22481.99 128.69 41484.59 88888.00 2024-05-28 15:56:42.000 149 22482.02 128.74 41484.60 88888.00 2024-05-28 15:56:43.000 149 22481.98 128.78 41484.62 88888.00 2024-05-28 15:56:44.000 149 22481.94 128.80 41484.63 88888.00 2024-05-28 15:56:45.000 149 22481.97 128.82 41484.64 47566.91 2024-05-28 15:56:46.000 149 22482.01 128.83 41484.69 88888.00 2024-05-28 15:56:47.000 149 22481.98 128.83 41484.77 88888.00 2024-05-28 15:56:48.000 149 22481.92 128.83 41484.73 88888.00 2024-05-28 15:56:49.000 149 22481.93 128.83 41484.64 88888.00 2024-05-28 15:56:50.000 149 22481.99 128.84 41484.59 47566.93 2024-05-28 15:56:51.000 149 22482.00 128.87 41484.58 88888.00 2024-05-28 15:56:52.000 149 22481.97 128.88 41484.60 88888.00 2024-05-28 15:56:53.000 149 22481.94 128.85 41484.62 88888.00 2024-05-28 15:56:54.000 149 22481.97 128.80 41484.64 88888.00 2024-05-28 15:56:55.000 149 22482.00 128.79 41484.65 47566.94 2024-05-28 15:56:56.000 149 22482.02 128.81 41484.65 88888.00 2024-05-28 15:56:57.000 149 22482.04 128.82 41484.62 88888.00 2024-05-28 15:56:58.000 149 22482.03 128.88 41484.59 88888.00 2024-05-28 15:56:59.000 149 22481.98 128.91 41484.56 88888.00 2024-05-28 15:57:00.000 149 22481.90 128.85 41484.54 47566.97 2024-05-28 15:57:01.000 149 22481.89 128.79 41484.59 88888.00 2024-05-28 15:57:02.000 149 22481.96 128.82 41484.69 88888.00 2024-05-28 15:57:03.000 149 22482.00 128.87 41484.68 88888.00 2024-05-28 15:57:04.000 149 22481.94 128.90 41484.53 88888.00 2024-05-28 15:57:05.000 149 22481.87 128.90 41484.42 47566.93 2024-05-28 15:57:06.000 149 22481.89 128.89 41484.44 88888.00 2024-05-28 15:57:07.000 149 22481.91 128.85 41484.46 88888.00 2024-05-28 15:57:08.000 149 22481.92 128.87 41484.46 88888.00 2024-05-28 15:57:09.000 149 22481.96 128.96 41484.51 88888.00 2024-05-28 15:57:10.000 149 22482.00 128.98 41484.55 47566.98 2024-05-28 15:57:11.000 149 22481.98 128.91 41484.54 88888.00 2024-05-28 15:57:12.000 149 22481.92 128.90 41484.54 88888.00 2024-05-28 15:57:13.000 149 22481.86 128.98 41484.53 88888.00 2024-05-28 15:57:14.000 149 22481.85 129.04 41484.51 88888.00 2024-05-28 15:57:15.000 149 22481.88 129.02 41484.51 47566.95 2024-05-28 15:57:16.000 149 22481.88 128.96 41484.47 88888.00 2024-05-28 15:57:17.000 149 22481.83 128.89 41484.38 88888.00 2024-05-28 15:57:18.000 149 22481.81 128.92 41484.33 88888.00 2024-05-28 15:57:19.000 149 22481.82 129.00 41484.44 88888.00 2024-05-28 15:57:20.000 149 22481.84 128.99 41484.58 47566.91 2024-05-28 15:57:21.000 149 22481.86 128.95 41484.61 88888.00 2024-05-28 15:57:22.000 149 22481.88 129.00 41484.62 88888.00 2024-05-28 15:57:23.000 149 22481.87 129.10 41484.66 88888.00 2024-05-28 15:57:24.000 149 22481.86 129.16 41484.73 88888.00 2024-05-28 15:57:25.000 149 22481.87 129.15 41484.81 47566.94 2024-05-28 15:57:26.000 149 22481.86 129.05 41484.82 88888.00 2024-05-28 15:57:27.000 149 22481.87 128.96 41484.81 88888.00 2024-05-28 15:57:28.000 149 22481.90 128.97 41484.85 88888.00 2024-05-28 15:57:29.000 149 22481.88 128.97 41484.82 88888.00 2024-05-28 15:57:30.000 149 22481.82 128.93 41484.72 47566.92 2024-05-28 15:57:31.000 149 22481.83 128.92 41484.68 88888.00 2024-05-28 15:57:32.000 149 22481.86 128.93 41484.65 88888.00 2024-05-28 15:57:33.000 149 22481.81 128.88 41484.61 88888.00 2024-05-28 15:57:34.000 149 22481.73 128.86 41484.60 88888.00 2024-05-28 15:57:35.000 149 22481.74 128.90 41484.65 47566.88 2024-05-28 15:57:36.000 149 22481.80 128.95 41484.75 88888.00 2024-05-28 15:57:37.000 149 22481.84 129.01 41484.82 88888.00 2024-05-28 15:57:38.000 149 22481.79 128.99 41484.77 88888.00 2024-05-28 15:57:39.000 149 22481.72 128.85 41484.66 88888.00 2024-05-28 15:57:40.000 149 22481.68 128.79 41484.68 47566.91 2024-05-28 15:57:41.000 149 22481.68 128.86 41484.80 88888.00 2024-05-28 15:57:42.000 149 22481.65 128.93 41484.87 88888.00 2024-05-28 15:57:43.000 149 22481.62 128.93 41484.83 88888.00 2024-05-28 15:57:44.000 149 22481.63 128.92 41484.78 88888.00 2024-05-28 15:57:45.000 149 22481.63 128.93 41484.74 47566.86 2024-05-28 15:57:46.000 149 22481.61 128.98 41484.69 88888.00 2024-05-28 15:57:47.000 149 22481.64 129.02 41484.67 88888.00 2024-05-28 15:57:48.000 149 22481.67 129.02 41484.70 88888.00 2024-05-28 15:57:49.000 149 22481.63 128.99 41484.72 88888.00 2024-05-28 15:57:50.000 149 22481.58 128.98 41484.71 47566.90 2024-05-28 15:57:51.000 149 22481.60 129.04 41484.76 88888.00 2024-05-28 15:57:52.000 149 22481.62 129.09 41484.85 88888.00 2024-05-28 15:57:53.000 149 22481.62 129.10 41484.93 88888.00 2024-05-28 15:57:54.000 149 22481.61 129.12 41484.94 88888.00 2024-05-28 15:57:55.000 149 22481.56 129.15 41484.89 47566.90 2024-05-28 15:57:56.000 149 22481.53 129.14 41484.85 88888.00 2024-05-28 15:57:57.000 149 22481.56 129.14 41484.86 88888.00 2024-05-28 15:57:58.000 149 22481.56 129.13 41484.88 88888.00 2024-05-28 15:57:59.000 149 22481.52 129.11 41484.87 88888.00 2024-05-28 15:58:00.000 149 22481.51 129.11 41484.88 47566.85 2024-05-28 15:58:01.000 149 22481.52 129.16 41484.95 88888.00 2024-05-28 15:58:02.000 149 22481.50 129.23 41485.02 88888.00 2024-05-28 15:58:03.000 149 22481.44 129.25 41485.03 88888.00 2024-05-28 15:58:04.000 149 22481.40 129.23 41485.04 88888.00 2024-05-28 15:58:05.000 149 22481.44 129.22 41485.07 47566.89 2024-05-28 15:58:06.000 149 22481.47 129.19 41484.99 88888.00 2024-05-28 15:58:07.000 149 22481.47 129.17 41484.87 88888.00 2024-05-28 15:58:08.000 149 22481.44 129.16 41484.82 88888.00 2024-05-28 15:58:09.000 149 22481.40 129.15 41484.77 88888.00 2024-05-28 15:58:10.000 149 22481.37 129.16 41484.72 47566.84 2024-05-28 15:58:11.000 149 22481.41 129.21 41484.74 88888.00 2024-05-28 15:58:12.000 149 22481.47 129.21 41484.77 88888.00 2024-05-28 15:58:13.000 149 22481.49 129.22 41484.78 88888.00 2024-05-28 15:58:14.000 149 22481.48 129.27 41484.85 88888.00 2024-05-28 15:58:15.000 149 22481.44 129.29 41484.93 47566.91 2024-05-28 15:58:16.000 149 22481.37 129.27 41484.92 88888.00 2024-05-28 15:58:17.000 149 22481.31 129.25 41484.84 88888.00 2024-05-28 15:58:18.000 149 22481.31 129.23 41484.80 88888.00 2024-05-28 15:58:19.000 149 22481.33 129.20 41484.84 88888.00 2024-05-28 15:58:20.000 149 22481.35 129.22 41484.87 47566.88 2024-05-28 15:58:21.000 149 22481.40 129.28 41484.88 88888.00 2024-05-28 15:58:22.000 149 22481.43 129.29 41484.87 88888.00 2024-05-28 15:58:23.000 149 22481.38 129.22 41484.82 88888.00 2024-05-28 15:58:24.000 149 22481.33 129.20 41484.82 88888.00 2024-05-28 15:58:25.000 149 22481.30 129.26 41484.89 47566.86 2024-05-28 15:58:26.000 149 22481.30 129.32 41484.92 88888.00 2024-05-28 15:58:27.000 149 22481.34 129.39 41484.96 88888.00 2024-05-28 15:58:28.000 149 22481.39 129.44 41485.00 88888.00 2024-05-28 15:58:29.000 149 22481.39 129.41 41484.91 88888.00 2024-05-28 15:58:30.000 149 22481.40 129.37 41484.81 47566.92 2024-05-28 15:58:31.000 149 22481.44 129.37 41484.81 88888.00 2024-05-28 15:58:32.000 149 22481.44 129.40 41484.84 88888.00 2024-05-28 15:58:33.000 149 22481.40 129.39 41484.85 88888.00 2024-05-28 15:58:34.000 149 22481.40 129.34 41484.86 88888.00 2024-05-28 15:58:35.000 149 22481.41 129.29 41484.85 47566.92 2024-05-28 15:58:36.000 149 22481.41 129.31 41484.86 88888.00 2024-05-28 15:58:37.000 149 22481.41 129.37 41484.91 88888.00 2024-05-28 15:58:38.000 149 22481.40 129.41 41484.91 88888.00 2024-05-28 15:58:39.000 149 22481.35 129.37 41484.88 88888.00 2024-05-28 15:58:40.000 149 22481.36 129.36 41484.88 47566.92 2024-05-28 15:58:41.000 149 22481.39 129.40 41484.89 88888.00 2024-05-28 15:58:42.000 149 22481.41 129.43 41484.90 88888.00 2024-05-28 15:58:43.000 149 22481.43 129.43 41484.92 88888.00 2024-05-28 15:58:44.000 149 22481.44 129.43 41484.94 88888.00 2024-05-28 15:58:45.000 149 22481.47 129.42 41484.93 47566.96 2024-05-28 15:58:46.000 149 22481.49 129.44 41484.94 88888.00 2024-05-28 15:58:47.000 149 22481.48 129.48 41484.96 88888.00 2024-05-28 15:58:48.000 149 22481.43 129.47 41484.89 88888.00 2024-05-28 15:58:49.000 149 22481.37 129.43 41484.82 88888.00 2024-05-28 15:58:50.000 149 22481.37 129.43 41484.85 47566.92 2024-05-28 15:58:51.000 149 22481.40 129.48 41484.93 88888.00 2024-05-28 15:58:52.000 149 22481.38 129.49 41484.96 88888.00 2024-05-28 15:58:53.000 149 22481.36 129.46 41484.94 88888.00 2024-05-28 15:58:54.000 149 22481.39 129.45 41484.96 88888.00 2024-05-28 15:58:55.000 149 22481.40 129.44 41485.04 47566.96 2024-05-28 15:58:56.000 149 22481.37 129.41 41485.07 88888.00 2024-05-28 15:58:57.000 149 22481.37 129.40 41485.00 88888.00 2024-05-28 15:58:58.000 149 22481.38 129.44 41484.94 88888.00 2024-05-28 15:58:59.000 149 22481.40 129.45 41484.96 88888.00 2024-05-28 15:59:00.000 149 22481.42 129.45 41484.99 47566.98 2024-05-28 15:59:01.000 149 22481.38 129.48 41484.97 88888.00 2024-05-28 15:59:02.000 149 22481.31 129.51 41484.93 88888.00 2024-05-28 15:59:03.000 149 22481.28 129.54 41484.90 88888.00 2024-05-28 15:59:04.000 149 22481.33 129.57 41484.91 88888.00 2024-05-28 15:59:05.000 149 22481.38 129.59 41484.96 47566.98 2024-05-28 15:59:06.000 149 22481.40 129.56 41484.97 88888.00 2024-05-28 15:59:07.000 149 22481.40 129.51 41484.90 88888.00 2024-05-28 15:59:08.000 149 22481.39 129.50 41484.88 88888.00 2024-05-28 15:59:09.000 149 22481.33 129.53 41484.92 88888.00 2024-05-28 15:59:10.000 149 22481.27 129.54 41484.94 47567.04 2024-05-28 15:59:11.000 149 22481.31 129.54 41484.96 88888.00 2024-05-28 15:59:12.000 149 22481.35 129.52 41484.98 88888.00 2024-05-28 15:59:13.000 149 22481.34 129.49 41485.01 88888.00 2024-05-28 15:59:14.000 149 22481.32 129.50 41485.03 88888.00 2024-05-28 15:59:15.000 149 22481.29 129.53 41484.98 47567.05 2024-05-28 15:59:16.000 149 22481.26 129.53 41484.90 88888.00 2024-05-28 15:59:17.000 149 22481.26 129.51 41484.90 88888.00 2024-05-28 15:59:18.000 149 22481.27 129.50 41484.96 88888.00 2024-05-28 15:59:19.000 149 22481.28 129.51 41485.00 88888.00 2024-05-28 15:59:20.000 149 22481.31 129.55 41485.00 47567.03 2024-05-28 15:59:21.000 149 22481.30 129.59 41484.97 88888.00 2024-05-28 15:59:22.000 149 22481.26 129.62 41484.94 88888.00 2024-05-28 15:59:23.000 149 22481.24 129.62 41484.94 88888.00 2024-05-28 15:59:24.000 149 22481.25 129.59 41484.96 88888.00 2024-05-28 15:59:25.000 149 22481.28 129.62 41484.98 47567.06 2024-05-28 15:59:26.000 149 22481.28 129.68 41484.99 88888.00 2024-05-28 15:59:27.000 149 22481.24 129.66 41485.00 88888.00 2024-05-28 15:59:28.000 149 22481.22 129.60 41485.01 88888.00 2024-05-28 15:59:29.000 149 22481.23 129.56 41485.00 88888.00 2024-05-28 15:59:30.000 149 22481.23 129.58 41485.01 47567.01 2024-05-28 15:59:31.000 149 22481.22 129.67 41485.03 88888.00 2024-05-28 15:59:32.000 149 22481.21 129.72 41485.04 88888.00 2024-05-28 15:59:33.000 149 22481.24 129.72 41485.03 88888.00 2024-05-28 15:59:34.000 149 22481.22 129.73 41485.03 88888.00 2024-05-28 15:59:35.000 149 22481.17 129.78 41485.04 47567.02 2024-05-28 15:59:36.000 149 22481.15 129.85 41485.09 88888.00 2024-05-28 15:59:37.000 149 22481.15 129.87 41485.14 88888.00 2024-05-28 15:59:38.000 149 22481.15 129.83 41485.14 88888.00 2024-05-28 15:59:39.000 149 22481.16 129.76 41485.05 88888.00 2024-05-28 15:59:40.000 149 22481.18 129.72 41485.00 47566.99 2024-05-28 15:59:41.000 149 22481.19 129.76 41485.04 88888.00 2024-05-28 15:59:42.000 149 22481.21 129.81 41485.06 88888.00 2024-05-28 15:59:43.000 149 22481.19 129.81 41485.02 88888.00 2024-05-28 15:59:44.000 149 22481.19 129.78 41485.00 88888.00 2024-05-28 15:59:45.000 149 22481.18 129.75 41484.99 47567.02 2024-05-28 15:59:46.000 149 22481.14 129.73 41484.93 88888.00 2024-05-28 15:59:47.000 149 22481.10 129.75 41484.89 88888.00 2024-05-28 15:59:48.000 149 22481.14 129.81 41484.90 88888.00 2024-05-28 15:59:49.000 149 22481.17 129.90 41484.93 88888.00 2024-05-28 15:59:50.000 149 22481.12 129.94 41484.94 47567.01 2024-05-28 15:59:51.000 149 22481.06 129.86 41484.94 88888.00 2024-05-28 15:59:52.000 149 22481.05 129.74 41484.92 88888.00 2024-05-28 15:59:53.000 149 22481.04 129.65 41484.87 88888.00 2024-05-28 15:59:54.000 149 22481.04 129.68 41484.84 88888.00 2024-05-28 15:59:55.000 149 22481.07 129.78 41484.89 47566.96 2024-05-28 15:59:56.000 149 22481.11 129.83 41484.98 88888.00 2024-05-28 15:59:57.000 149 22481.13 129.81 41485.06 88888.00 2024-05-28 15:59:58.000 149 22481.11 129.81 41485.08 88888.00 2024-05-28 15:59:59.000 149 22481.08 129.79 41485.04 88888.00 2024-05-28 16:00:00.000 149 22481.04 129.78 41485.04 47566.99 2024-05-28 16:00:01.000 149 22481.01 129.81 41485.02 88888.00 2024-05-28 16:00:02.000 149 22480.99 129.83 41484.95 88888.00 2024-05-28 16:00:03.000 149 22480.97 129.88 41485.00 88888.00 2024-05-28 16:00:04.000 149 22480.99 129.97 41485.12 88888.00 2024-05-28 16:00:05.000 149 22481.01 129.98 41485.11 47566.93 2024-05-28 16:00:06.000 149 22481.01 129.94 41485.00 88888.00 2024-05-28 16:00:07.000 149 22481.00 129.91 41484.97 88888.00 2024-05-28 16:00:08.000 149 22480.98 129.88 41484.98 88888.00 2024-05-28 16:00:09.000 149 22480.94 129.89 41484.97 88888.00 2024-05-28 16:00:10.000 149 22480.90 129.92 41484.93 47566.95 2024-05-28 16:00:11.000 149 22480.85 129.94 41484.88 88888.00 2024-05-28 16:00:12.000 149 22480.84 129.92 41484.86 88888.00 2024-05-28 16:00:13.000 149 22480.85 129.88 41484.92 88888.00 2024-05-28 16:00:14.000 149 22480.84 129.89 41485.01 88888.00 2024-05-28 16:00:15.000 149 22480.78 129.88 41484.98 47566.93 2024-05-28 16:00:16.000 149 22480.76 129.84 41484.92 88888.00 2024-05-28 16:00:17.000 149 22480.82 129.86 41484.99 88888.00 2024-05-28 16:00:18.000 149 22480.86 129.92 41485.09 88888.00 2024-05-28 16:00:19.000 149 22480.83 129.93 41485.04 88888.00 2024-05-28 16:00:20.000 149 22480.79 129.92 41484.96 47566.90 2024-05-28 16:00:21.000 149 22480.79 129.96 41484.93 88888.00 2024-05-28 16:00:22.000 149 22480.84 130.00 41484.97 88888.00 2024-05-28 16:00:23.000 149 22480.90 129.97 41485.04 88888.00 2024-05-28 16:00:24.000 149 22480.90 129.94 41485.06 88888.00 2024-05-28 16:00:25.000 149 22480.86 129.98 41485.02 47566.98 2024-05-28 16:00:26.000 149 22480.82 130.00 41485.01 88888.00 2024-05-28 16:00:27.000 149 22480.80 129.97 41485.02 88888.00 2024-05-28 16:00:28.000 149 22480.76 129.96 41485.01 88888.00 2024-05-28 16:00:29.000 149 22480.73 129.99 41484.98 88888.00 2024-05-28 16:00:30.000 149 22480.70 130.04 41484.98 47566.93 2024-05-28 16:00:31.000 149 22480.66 130.10 41485.01 88888.00 2024-05-28 16:00:32.000 149 22480.61 130.13 41485.03 88888.00 2024-05-28 16:00:33.000 149 22480.61 130.13 41485.03 88888.00 2024-05-28 16:00:34.000 149 22480.63 130.15 41485.05 88888.00 2024-05-28 16:00:35.000 149 22480.64 130.17 41485.07 47566.98 2024-05-28 16:00:36.000 149 22480.63 130.16 41485.10 88888.00 2024-05-28 16:00:37.000 149 22480.63 130.17 41485.14 88888.00 2024-05-28 16:00:38.000 149 22480.62 130.21 41485.14 88888.00 2024-05-28 16:00:39.000 149 22480.63 130.21 41485.10 88888.00 2024-05-28 16:00:40.000 149 22480.66 130.19 41485.09 47566.99 2024-05-28 16:00:41.000 149 22480.71 130.19 41485.14 88888.00 2024-05-28 16:00:42.000 149 22480.75 130.21 41485.21 88888.00 2024-05-28 16:00:43.000 149 22480.79 130.25 41485.26 88888.00 2024-05-28 16:00:44.000 149 22480.81 130.26 41485.25 88888.00 2024-05-28 16:00:45.000 149 22480.78 130.25 41485.21 47566.96 2024-05-28 16:00:46.000 149 22480.72 130.26 41485.18 88888.00 2024-05-28 16:00:47.000 149 22480.66 130.27 41485.18 88888.00 2024-05-28 16:00:48.000 149 22480.62 130.24 41485.18 88888.00 2024-05-28 16:00:49.000 149 22480.62 130.21 41485.18 88888.00 2024-05-28 16:00:50.000 149 22480.68 130.25 41485.22 47567.00 2024-05-28 16:00:51.000 149 22480.71 130.32 41485.22 88888.00 2024-05-28 16:00:52.000 149 22480.68 130.34 41485.17 88888.00 2024-05-28 16:00:53.000 149 22480.72 130.34 41485.17 88888.00 2024-05-28 16:00:54.000 149 22480.78 130.31 41485.18 88888.00 2024-05-28 16:00:55.000 149 22480.76 130.24 41485.10 47567.02 2024-05-28 16:00:56.000 149 22480.71 130.18 41485.05 88888.00 2024-05-28 16:00:57.000 149 22480.65 130.21 41485.15 88888.00 2024-05-28 16:00:58.000 149 22480.66 130.30 41485.29 88888.00 2024-05-28 16:00:59.000 149 22480.73 130.35 41485.37 88888.00 2024-05-28 16:01:00.000 149 22480.77 130.33 41485.33 47566.97 2024-05-28 16:01:01.000 149 22480.79 130.26 41485.27 88888.00 2024-05-28 16:01:02.000 149 22480.77 130.24 41485.29 88888.00 2024-05-28 16:01:03.000 149 22480.70 130.27 41485.27 88888.00 2024-05-28 16:01:04.000 149 22480.66 130.27 41485.17 88888.00 2024-05-28 16:01:05.000 149 22480.65 130.25 41485.12 47566.97 2024-05-28 16:01:06.000 149 22480.66 130.26 41485.16 88888.00 2024-05-28 16:01:07.000 149 22480.66 130.26 41485.20 88888.00 2024-05-28 16:01:08.000 149 22480.63 130.27 41485.16 88888.00 2024-05-28 16:01:09.000 149 22480.61 130.32 41485.12 88888.00 2024-05-28 16:01:10.000 149 22480.60 130.36 41485.12 47566.99 2024-05-28 16:01:11.000 149 22480.58 130.34 41485.14 88888.00 2024-05-28 16:01:12.000 149 22480.55 130.32 41485.14 88888.00 2024-05-28 16:01:13.000 149 22480.57 130.33 41485.14 88888.00 2024-05-28 16:01:14.000 149 22480.58 130.34 41485.06 88888.00 2024-05-28 16:01:15.000 149 22480.54 130.34 41484.98 47566.93 2024-05-28 16:01:16.000 149 22480.50 130.33 41485.04 88888.00 2024-05-28 16:01:17.000 149 22480.50 130.28 41485.12 88888.00 2024-05-28 16:01:18.000 149 22480.55 130.28 41485.12 88888.00 2024-05-28 16:01:19.000 149 22480.61 130.34 41485.11 88888.00 2024-05-28 16:01:20.000 149 22480.64 130.36 41485.12 47566.95 2024-05-28 16:01:21.000 149 22480.65 130.35 41485.09 88888.00 2024-05-28 16:01:22.000 149 22480.64 130.38 41485.10 88888.00 2024-05-28 16:01:23.000 149 22480.60 130.41 41485.15 88888.00 2024-05-28 16:01:24.000 149 22480.58 130.40 41485.14 88888.00 2024-05-28 16:01:25.000 149 22480.56 130.41 41485.06 47566.91 2024-05-28 16:01:26.000 149 22480.54 130.46 41485.04 88888.00 2024-05-28 16:01:27.000 149 22480.54 130.45 41485.12 88888.00 2024-05-28 16:01:28.000 149 22480.57 130.40 41485.19 88888.00 2024-05-28 16:01:29.000 149 22480.61 130.35 41485.18 88888.00 2024-05-28 16:01:30.000 149 22480.62 130.30 41485.13 47566.94 2024-05-28 16:01:31.000 149 22480.58 130.26 41485.10 88888.00 2024-05-28 16:01:32.000 149 22480.55 130.29 41485.17 88888.00 2024-05-28 16:01:33.000 149 22480.55 130.38 41485.26 88888.00 2024-05-28 16:01:34.000 149 22480.54 130.42 41485.21 88888.00 2024-05-28 16:01:35.000 149 22480.50 130.42 41485.10 47566.95 2024-05-28 16:01:36.000 149 22480.47 130.40 41485.05 88888.00 2024-05-28 16:01:37.000 149 22480.48 130.41 41485.10 88888.00 2024-05-28 16:01:38.000 149 22480.52 130.48 41485.16 88888.00 2024-05-28 16:01:39.000 149 22480.57 130.58 41485.22 88888.00 2024-05-28 16:01:40.000 149 22480.58 130.63 41485.27 47566.95 2024-05-28 16:01:41.000 149 22480.57 130.63 41485.29 88888.00 2024-05-28 16:01:42.000 149 22480.54 130.60 41485.31 88888.00 2024-05-28 16:01:43.000 149 22480.53 130.56 41485.28 88888.00 2024-05-28 16:01:44.000 149 22480.56 130.51 41485.19 88888.00 2024-05-28 16:01:45.000 149 22480.56 130.53 41485.12 47566.98 2024-05-28 16:01:46.000 149 22480.52 130.55 41485.14 88888.00 2024-05-28 16:01:47.000 149 22480.48 130.54 41485.22 88888.00 2024-05-28 16:01:48.000 149 22480.49 130.57 41485.26 88888.00 2024-05-28 16:01:49.000 149 22480.51 130.62 41485.24 88888.00 2024-05-28 16:01:50.000 149 22480.50 130.62 41485.19 47566.93 2024-05-28 16:01:51.000 149 22480.46 130.58 41485.16 88888.00 2024-05-28 16:01:52.000 149 22480.48 130.58 41485.17 88888.00 2024-05-28 16:01:53.000 149 22480.49 130.61 41485.18 88888.00 2024-05-28 16:01:54.000 149 22480.47 130.66 41485.18 88888.00 2024-05-28 16:01:55.000 149 22480.44 130.72 41485.21 47566.95 2024-05-28 16:01:56.000 149 22480.44 130.73 41485.25 88888.00 2024-05-28 16:01:57.000 149 22480.43 130.72 41485.25 88888.00 2024-05-28 16:01:58.000 149 22480.39 130.68 41485.20 88888.00 2024-05-28 16:01:59.000 149 22480.33 130.62 41485.15 88888.00 2024-05-28 16:02:00.000 149 22480.34 130.64 41485.15 47566.95 2024-05-28 16:02:01.000 149 22480.40 130.71 41485.17 88888.00 2024-05-28 16:02:02.000 149 22480.38 130.70 41485.17 88888.00 2024-05-28 16:02:03.000 149 22480.34 130.66 41485.16 88888.00 2024-05-28 16:02:04.000 149 22480.32 130.68 41485.18 88888.00 2024-05-28 16:02:05.000 149 22480.32 130.74 41485.22 47566.94 2024-05-28 16:02:06.000 149 22480.31 130.79 41485.24 88888.00 2024-05-28 16:02:07.000 149 22480.30 130.79 41485.21 88888.00 2024-05-28 16:02:08.000 149 22480.31 130.77 41485.19 88888.00 2024-05-28 16:02:09.000 149 22480.32 130.75 41485.21 88888.00 2024-05-28 16:02:10.000 149 22480.34 130.76 41485.20 47566.92 2024-05-28 16:02:11.000 149 22480.35 130.80 41485.18 88888.00 2024-05-28 16:02:12.000 149 22480.37 130.81 41485.21 88888.00 2024-05-28 16:02:13.000 149 22480.45 130.84 41485.33 88888.00 2024-05-28 16:02:14.000 149 22480.51 130.88 41485.38 88888.00 2024-05-28 16:02:15.000 149 22480.47 130.89 41485.34 47566.91 2024-05-28 16:02:16.000 149 22480.42 130.90 41485.33 88888.00 2024-05-28 16:02:17.000 149 22480.42 130.99 41485.42 88888.00 2024-05-28 16:02:18.000 149 22480.39 131.03 41485.41 88888.00 2024-05-28 16:02:19.000 149 22480.28 130.88 41485.24 88888.00 2024-05-28 16:02:20.000 149 22480.22 130.76 41485.20 47566.97 2024-05-28 16:02:21.000 149 22480.31 130.84 41485.34 88888.00 2024-05-28 16:02:22.000 149 22480.41 130.96 41485.40 88888.00 2024-05-28 16:02:23.000 149 22480.41 130.99 41485.37 88888.00 2024-05-28 16:02:24.000 149 22480.38 130.98 41485.38 88888.00 2024-05-28 16:02:25.000 149 22480.42 130.97 41485.44 47566.97 2024-05-28 16:02:26.000 149 22480.45 130.96 41485.46 88888.00 2024-05-28 16:02:27.000 149 22480.41 130.94 41485.45 88888.00 2024-05-28 16:02:28.000 149 22480.34 130.91 41485.43 88888.00 2024-05-28 16:02:29.000 149 22480.30 130.88 41485.41 88888.00 2024-05-28 16:02:30.000 149 22480.29 130.90 41485.45 47566.91 2024-05-28 16:02:31.000 149 22480.31 130.97 41485.53 88888.00 2024-05-28 16:02:32.000 149 22480.31 131.00 41485.57 88888.00 2024-05-28 16:02:33.000 149 22480.32 131.01 41485.57 88888.00 2024-05-28 16:02:34.000 149 22480.31 131.02 41485.54 88888.00 2024-05-28 16:02:35.000 149 22480.22 130.98 41485.49 47566.97 2024-05-28 16:02:36.000 149 22480.15 130.91 41485.43 88888.00 2024-05-28 16:02:37.000 149 22480.17 130.89 41485.40 88888.00 2024-05-28 16:02:38.000 149 22480.22 130.94 41485.43 88888.00 2024-05-28 16:02:39.000 149 22480.24 131.00 41485.52 88888.00 2024-05-28 16:02:40.000 149 22480.23 131.01 41485.55 47566.99 2024-05-28 16:02:41.000 149 22480.23 130.98 41485.52 88888.00 2024-05-28 16:02:42.000 149 22480.24 130.95 41485.47 88888.00 2024-05-28 16:02:43.000 149 22480.21 130.85 41485.34 88888.00 2024-05-28 16:02:44.000 149 22480.21 130.77 41485.30 88888.00 2024-05-28 16:02:45.000 149 22480.29 130.79 41485.40 47566.97 2024-05-28 16:02:46.000 149 22480.38 130.89 41485.48 88888.00 2024-05-28 16:02:47.000 149 22480.43 131.04 41485.51 88888.00 2024-05-28 16:02:48.000 149 22480.40 131.13 41485.52 88888.00 2024-05-28 16:02:49.000 149 22480.31 131.09 41485.46 88888.00 2024-05-28 16:02:50.000 149 22480.28 131.05 41485.43 47567.07 2024-05-28 16:02:51.000 149 22480.34 131.06 41485.46 88888.00 2024-05-28 16:02:52.000 149 22480.38 131.06 41485.50 88888.00 2024-05-28 16:02:53.000 149 22480.34 131.06 41485.49 88888.00 2024-05-28 16:02:54.000 149 22480.28 131.02 41485.45 88888.00 2024-05-28 16:02:55.000 149 22480.27 131.01 41485.44 47567.00 2024-05-28 16:02:56.000 149 22480.33 131.06 41485.52 88888.00 2024-05-28 16:02:57.000 149 22480.39 131.13 41485.60 88888.00 2024-05-28 16:02:58.000 149 22480.38 131.18 41485.62 88888.00 2024-05-28 16:02:59.000 149 22480.30 131.19 41485.55 88888.00 2024-05-28 16:03:00.000 149 22480.19 131.13 41485.45 47567.04 2024-05-28 16:03:01.000 149 22480.12 131.02 41485.39 88888.00 2024-05-28 16:03:02.000 149 22480.13 130.99 41485.41 88888.00 2024-05-28 16:03:03.000 149 22480.18 131.07 41485.46 88888.00 2024-05-28 16:03:04.000 149 22480.22 131.15 41485.49 88888.00 2024-05-28 16:03:05.000 149 22480.23 131.17 41485.49 47567.01 2024-05-28 16:03:06.000 149 22480.22 131.18 41485.46 88888.00 2024-05-28 16:03:07.000 149 22480.19 131.16 41485.41 88888.00 2024-05-28 16:03:08.000 149 22480.18 131.13 41485.41 88888.00 2024-05-28 16:03:09.000 149 22480.18 131.09 41485.48 88888.00 2024-05-28 16:03:10.000 149 22480.15 131.02 41485.53 47567.08 2024-05-28 16:03:11.000 149 22480.12 130.95 41485.53 88888.00 2024-05-28 16:03:12.000 149 22480.14 130.97 41485.50 88888.00 2024-05-28 16:03:13.000 149 22480.16 131.05 41485.48 88888.00 2024-05-28 16:03:14.000 149 22480.18 131.09 41485.52 88888.00 2024-05-28 16:03:15.000 149 22480.19 131.05 41485.51 47567.06 2024-05-28 16:03:16.000 149 22480.18 131.00 41485.50 88888.00 2024-05-28 16:03:17.000 149 22480.14 131.02 41485.57 88888.00 2024-05-28 16:03:18.000 149 22480.11 131.06 41485.64 88888.00 2024-05-28 16:03:19.000 149 22480.14 131.11 41485.63 88888.00 2024-05-28 16:03:20.000 149 22480.15 131.16 41485.61 47567.00 2024-05-28 16:03:21.000 149 22480.13 131.20 41485.62 88888.00 2024-05-28 16:03:22.000 149 22480.13 131.22 41485.63 88888.00 2024-05-28 16:03:23.000 149 22480.19 131.22 41485.62 88888.00 2024-05-28 16:03:24.000 149 22480.24 131.22 41485.62 88888.00 2024-05-28 16:03:25.000 149 22480.21 131.21 41485.59 47567.06 2024-05-28 16:03:26.000 149 22480.15 131.23 41485.50 88888.00 2024-05-28 16:03:27.000 149 22480.13 131.26 41485.44 88888.00 2024-05-28 16:03:28.000 149 22480.12 131.23 41485.40 88888.00 2024-05-28 16:03:29.000 149 22480.08 131.17 41485.35 88888.00 2024-05-28 16:03:30.000 149 22480.06 131.16 41485.35 47567.10 2024-05-28 16:03:31.000 149 22480.06 131.21 41485.38 88888.00 2024-05-28 16:03:32.000 149 22480.05 131.27 41485.38 88888.00 2024-05-28 16:03:33.000 149 22480.05 131.29 41485.34 88888.00 2024-05-28 16:03:34.000 149 22480.06 131.30 41485.34 88888.00 2024-05-28 16:03:35.000 149 22480.07 131.34 41485.41 47567.06 2024-05-28 16:03:36.000 149 22480.11 131.37 41485.54 88888.00 2024-05-28 16:03:37.000 149 22480.19 131.38 41485.65 88888.00 2024-05-28 16:03:38.000 149 22480.23 131.32 41485.61 88888.00 2024-05-28 16:03:39.000 149 22480.21 131.27 41485.50 88888.00 2024-05-28 16:03:40.000 149 22480.20 131.29 41485.44 47567.13 2024-05-28 16:03:41.000 149 22480.21 131.32 41485.45 88888.00 2024-05-28 16:03:42.000 149 22480.22 131.28 41485.47 88888.00 2024-05-28 16:03:43.000 149 22480.24 131.27 41485.54 88888.00 2024-05-28 16:03:44.000 149 22480.27 131.31 41485.61 88888.00 2024-05-28 16:03:45.000 149 22480.31 131.35 41485.61 47567.12 2024-05-28 16:03:46.000 149 22480.33 131.36 41485.57 88888.00 2024-05-28 16:03:47.000 149 22480.33 131.35 41485.56 88888.00 2024-05-28 16:03:48.000 149 22480.38 131.40 41485.59 88888.00 2024-05-28 16:03:49.000 149 22480.42 131.42 41485.62 88888.00 2024-05-28 16:03:50.000 149 22480.37 131.34 41485.57 47567.14 2024-05-28 16:03:51.000 149 22480.30 131.28 41485.50 88888.00 2024-05-28 16:03:52.000 149 22480.31 131.33 41485.52 88888.00 2024-05-28 16:03:53.000 149 22480.33 131.40 41485.63 88888.00 2024-05-28 16:03:54.000 149 22480.28 131.47 41485.68 88888.00 2024-05-28 16:03:55.000 149 22480.19 131.50 41485.66 47567.13 2024-05-28 16:03:56.000 149 22480.17 131.48 41485.62 88888.00 2024-05-28 16:03:57.000 149 22480.22 131.48 41485.59 88888.00 2024-05-28 16:03:58.000 149 22480.25 131.46 41485.53 88888.00 2024-05-28 16:03:59.000 149 22480.25 131.43 41485.55 88888.00 2024-05-28 16:04:00.000 149 22480.25 131.43 41485.64 47567.09 2024-05-28 16:04:01.000 149 22480.27 131.46 41485.68 88888.00 2024-05-28 16:04:02.000 149 22480.23 131.50 41485.62 88888.00 2024-05-28 16:04:03.000 149 22480.16 131.49 41485.50 88888.00 2024-05-28 16:04:04.000 149 22480.12 131.47 41485.40 88888.00 2024-05-28 16:04:05.000 149 22480.10 131.46 41485.40 47567.11 2024-05-28 16:04:06.000 149 22480.10 131.44 41485.43 88888.00 2024-05-28 16:04:07.000 149 22480.10 131.44 41485.47 88888.00 2024-05-28 16:04:08.000 149 22480.10 131.46 41485.50 88888.00 2024-05-28 16:04:09.000 149 22480.11 131.54 41485.51 88888.00 2024-05-28 16:04:10.000 149 22480.14 131.62 41485.59 47567.08 2024-05-28 16:04:11.000 149 22480.13 131.61 41485.65 88888.00 2024-05-28 16:04:12.000 149 22480.08 131.60 41485.61 88888.00 2024-05-28 16:04:13.000 149 22480.02 131.63 41485.57 88888.00 2024-05-28 16:04:14.000 149 22479.99 131.65 41485.57 88888.00 2024-05-28 16:04:15.000 149 22479.97 131.62 41485.55 47567.04 2024-05-28 16:04:16.000 149 22479.96 131.60 41485.51 88888.00 2024-05-28 16:04:17.000 149 22479.95 131.59 41485.46 88888.00 2024-05-28 16:04:18.000 149 22479.96 131.59 41485.40 88888.00 2024-05-28 16:04:19.000 149 22479.98 131.59 41485.42 88888.00 2024-05-28 16:04:20.000 149 22480.00 131.60 41485.49 47567.08 2024-05-28 16:04:21.000 149 22480.02 131.65 41485.52 88888.00 2024-05-28 16:04:22.000 149 22480.03 131.67 41485.45 88888.00 2024-05-28 16:04:23.000 149 22479.98 131.62 41485.39 88888.00 2024-05-28 16:04:24.000 149 22479.93 131.58 41485.41 88888.00 2024-05-28 16:04:25.000 149 22479.93 131.61 41485.50 47567.07 2024-05-28 16:04:26.000 149 22479.95 131.65 41485.59 88888.00 2024-05-28 16:04:27.000 149 22479.95 131.66 41485.60 88888.00 2024-05-28 16:04:28.000 149 22479.94 131.67 41485.51 88888.00 2024-05-28 16:04:29.000 149 22479.97 131.69 41485.39 88888.00 2024-05-28 16:04:30.000 149 22479.97 131.67 41485.31 47567.13 2024-05-28 16:04:31.000 149 22479.97 131.63 41485.28 88888.00 2024-05-28 16:04:32.000 149 22479.97 131.63 41485.29 88888.00 2024-05-28 16:04:33.000 149 22479.97 131.66 41485.28 88888.00 2024-05-28 16:04:34.000 149 22479.98 131.65 41485.33 88888.00 2024-05-28 16:04:35.000 149 22479.98 131.63 41485.43 47567.09 2024-05-28 16:04:36.000 149 22479.99 131.66 41485.48 88888.00 2024-05-28 16:04:37.000 149 22480.00 131.73 41485.47 88888.00 2024-05-28 16:04:38.000 149 22480.01 131.81 41485.48 88888.00 2024-05-28 16:04:39.000 149 22480.00 131.86 41485.55 88888.00 2024-05-28 16:04:40.000 149 22479.97 131.87 41485.69 47567.12 2024-05-28 16:04:41.000 149 22479.99 131.89 41485.78 88888.00 2024-05-28 16:04:42.000 149 22480.07 131.89 41485.76 88888.00 2024-05-28 16:04:43.000 149 22480.10 131.88 41485.74 88888.00 2024-05-28 16:04:44.000 149 22480.10 131.90 41485.75 88888.00 2024-05-28 16:04:45.000 149 22480.15 131.95 41485.75 47567.16 2024-05-28 16:04:46.000 149 22480.23 131.97 41485.73 88888.00 2024-05-28 16:04:47.000 149 22480.26 131.90 41485.65 88888.00 2024-05-28 16:04:48.000 149 22480.26 131.83 41485.57 88888.00 2024-05-28 16:04:49.000 149 22480.27 131.80 41485.59 88888.00 2024-05-28 16:04:50.000 149 22480.29 131.78 41485.65 47567.19 2024-05-28 16:04:51.000 149 22480.29 131.80 41485.68 88888.00 2024-05-28 16:04:52.000 149 22480.28 131.85 41485.68 88888.00 2024-05-28 16:04:53.000 149 22480.24 131.87 41485.67 88888.00 2024-05-28 16:04:54.000 149 22480.18 131.80 41485.63 88888.00 2024-05-28 16:04:55.000 149 22480.13 131.73 41485.58 47567.22 2024-05-28 16:04:56.000 149 22480.09 131.77 41485.56 88888.00 2024-05-28 16:04:57.000 149 22480.06 131.81 41485.60 88888.00 2024-05-28 16:04:58.000 149 22480.04 131.80 41485.70 88888.00 2024-05-28 16:04:59.000 149 22480.01 131.81 41485.79 88888.00 2024-05-28 16:05:00.000 149 22479.98 131.87 41485.82 47567.20 2024-05-28 16:05:01.000 149 22479.98 131.90 41485.84 88888.00 2024-05-28 16:05:02.000 149 22480.00 131.91 41485.86 88888.00 2024-05-28 16:05:03.000 149 22480.06 131.95 41485.88 88888.00 2024-05-28 16:05:04.000 149 22480.10 131.98 41485.89 88888.00 2024-05-28 16:05:05.000 149 22480.05 131.93 41485.82 47567.15 2024-05-28 16:05:06.000 149 22480.01 131.86 41485.74 88888.00 2024-05-28 16:05:07.000 149 22480.08 131.89 41485.77 88888.00 2024-05-28 16:05:08.000 149 22480.16 131.97 41485.86 88888.00 2024-05-28 16:05:09.000 149 22480.16 132.02 41485.91 88888.00 2024-05-28 16:05:10.000 149 22480.12 132.05 41485.88 47567.19 2024-05-28 16:05:11.000 149 22480.12 132.09 41485.87 88888.00 2024-05-28 16:05:12.000 149 22480.12 132.07 41485.88 88888.00 2024-05-28 16:05:13.000 149 22480.10 132.01 41485.88 88888.00 2024-05-28 16:05:14.000 149 22480.08 132.00 41485.85 88888.00 2024-05-28 16:05:15.000 149 22480.03 132.03 41485.79 47567.16 2024-05-28 16:05:16.000 149 22480.00 132.08 41485.78 88888.00 2024-05-28 16:05:17.000 149 22480.01 132.13 41485.88 88888.00 2024-05-28 16:05:18.000 149 22480.05 132.15 41485.98 88888.00 2024-05-28 16:05:19.000 149 22480.10 132.13 41486.02 88888.00 2024-05-28 16:05:20.000 149 22480.10 132.06 41485.99 47567.18 2024-05-28 16:05:21.000 149 22480.06 131.95 41485.92 88888.00 2024-05-28 16:05:22.000 149 22480.05 131.89 41485.90 88888.00 2024-05-28 16:05:23.000 149 22480.07 131.90 41485.90 88888.00 2024-05-28 16:05:24.000 149 22480.09 131.96 41485.87 88888.00 2024-05-28 16:05:25.000 149 22480.13 132.08 41485.89 47567.21 2024-05-28 16:05:26.000 149 22480.16 132.19 41485.97 88888.00 2024-05-28 16:05:27.000 149 22480.16 132.19 41486.01 88888.00 2024-05-28 16:05:28.000 149 22480.14 132.13 41486.01 88888.00 2024-05-28 16:05:29.000 149 22480.14 132.06 41485.96 88888.00 2024-05-28 16:05:30.000 149 22480.16 132.03 41485.90 47567.21 2024-05-28 16:05:31.000 149 22480.19 132.04 41485.88 88888.00 2024-05-28 16:05:32.000 149 22480.19 132.06 41485.86 88888.00 2024-05-28 16:05:33.000 149 22480.21 132.08 41485.85 88888.00 2024-05-28 16:05:34.000 149 22480.23 132.08 41485.89 88888.00 2024-05-28 16:05:35.000 149 22480.22 132.06 41485.91 47567.26 2024-05-28 16:05:36.000 149 22480.22 132.05 41485.90 88888.00 2024-05-28 16:05:37.000 149 22480.22 132.04 41485.88 88888.00 2024-05-28 16:05:38.000 149 22480.19 132.04 41485.84 88888.00 2024-05-28 16:05:39.000 149 22480.13 132.03 41485.82 88888.00 2024-05-28 16:05:40.000 149 22480.08 132.02 41485.84 47567.22 2024-05-28 16:05:41.000 149 22480.08 132.04 41485.92 88888.00 2024-05-28 16:05:42.000 149 22480.12 132.06 41485.98 88888.00 2024-05-28 16:05:43.000 149 22480.14 132.02 41485.96 88888.00 2024-05-28 16:05:44.000 149 22480.13 131.97 41485.89 88888.00 2024-05-28 16:05:45.000 149 22480.14 131.99 41485.82 47567.26 2024-05-28 16:05:46.000 149 22480.15 132.04 41485.81 88888.00 2024-05-28 16:05:47.000 149 22480.12 132.06 41485.81 88888.00 2024-05-28 16:05:48.000 149 22480.11 132.01 41485.79 88888.00 2024-05-28 16:05:49.000 149 22480.15 131.94 41485.76 88888.00 2024-05-28 16:05:50.000 149 22480.15 131.96 41485.77 47567.33 2024-05-28 16:05:51.000 149 22480.10 132.05 41485.85 88888.00 2024-05-28 16:05:52.000 149 22480.09 132.10 41485.89 88888.00 2024-05-28 16:05:53.000 149 22480.14 132.07 41485.89 88888.00 2024-05-28 16:05:54.000 149 22480.16 132.00 41485.92 88888.00 2024-05-28 16:05:55.000 149 22480.14 131.97 41485.95 47567.31 2024-05-28 16:05:56.000 149 22480.13 132.03 41485.94 88888.00 2024-05-28 16:05:57.000 149 22480.13 132.10 41485.91 88888.00 2024-05-28 16:05:58.000 149 22480.12 132.09 41485.92 88888.00 2024-05-28 16:05:59.000 149 22480.12 132.11 41485.98 88888.00 2024-05-28 16:06:00.000 149 22480.13 132.15 41486.02 47567.30 2024-05-28 16:06:01.000 149 22480.11 132.12 41486.02 88888.00 2024-05-28 16:06:02.000 149 22480.06 132.10 41486.01 88888.00 2024-05-28 16:06:03.000 149 22480.03 132.14 41486.04 88888.00 2024-05-28 16:06:04.000 149 22480.06 132.12 41486.10 88888.00 2024-05-28 16:06:05.000 149 22480.06 132.06 41486.11 47567.28 2024-05-28 16:06:06.000 149 22480.05 132.03 41486.12 88888.00 2024-05-28 16:06:07.000 149 22480.10 132.09 41486.16 88888.00 2024-05-28 16:06:08.000 149 22480.15 132.16 41486.21 88888.00 2024-05-28 16:06:09.000 149 22480.16 132.21 41486.19 88888.00 2024-05-28 16:06:10.000 149 22480.14 132.21 41486.14 47567.32 2024-05-28 16:06:11.000 149 22480.10 132.18 41486.11 88888.00 2024-05-28 16:06:12.000 149 22480.06 132.16 41486.08 88888.00 2024-05-28 16:06:13.000 149 22480.04 132.15 41486.02 88888.00 2024-05-28 16:06:14.000 149 22480.10 132.19 41486.01 88888.00 2024-05-28 16:06:15.000 149 22480.18 132.26 41486.08 47567.32 2024-05-28 16:06:16.000 149 22480.18 132.28 41486.11 88888.00 2024-05-28 16:06:17.000 149 22480.13 132.25 41486.04 88888.00 2024-05-28 16:06:18.000 149 22480.12 132.21 41485.96 88888.00 2024-05-28 16:06:19.000 149 22480.09 132.15 41485.90 88888.00 2024-05-28 16:06:20.000 149 22480.06 132.16 41485.93 47567.28 2024-05-28 16:06:21.000 149 22480.09 132.26 41486.01 88888.00 2024-05-28 16:06:22.000 149 22480.12 132.36 41486.06 88888.00 2024-05-28 16:06:23.000 149 22480.16 132.42 41486.05 88888.00 2024-05-28 16:06:24.000 149 22480.19 132.44 41486.05 88888.00 2024-05-28 16:06:25.000 149 22480.20 132.41 41486.11 47567.33 2024-05-28 16:06:26.000 149 22480.20 132.38 41486.17 88888.00 2024-05-28 16:06:27.000 149 22480.17 132.37 41486.18 88888.00 2024-05-28 16:06:28.000 149 22480.11 132.36 41486.10 88888.00 2024-05-28 16:06:29.000 149 22480.08 132.30 41485.99 88888.00 2024-05-28 16:06:30.000 149 22480.10 132.29 41485.97 47567.32 2024-05-28 16:06:31.000 149 22480.12 132.35 41486.04 88888.00 2024-05-28 16:06:32.000 149 22480.12 132.37 41486.09 88888.00 2024-05-28 16:06:33.000 149 22480.14 132.38 41486.09 88888.00 2024-05-28 16:06:34.000 149 22480.16 132.41 41486.06 88888.00 2024-05-28 16:06:35.000 149 22480.16 132.41 41486.02 47567.42 2024-05-28 16:06:36.000 149 22480.13 132.35 41486.01 88888.00 2024-05-28 16:06:37.000 149 22480.12 132.33 41486.02 88888.00 2024-05-28 16:06:38.000 149 22480.14 132.35 41486.02 88888.00 2024-05-28 16:06:39.000 149 22480.16 132.39 41486.04 88888.00 2024-05-28 16:06:40.000 149 22480.17 132.42 41486.10 47567.43 2024-05-28 16:06:41.000 149 22480.18 132.48 41486.11 88888.00 2024-05-28 16:06:42.000 149 22480.16 132.55 41486.09 88888.00 2024-05-28 16:06:43.000 149 22480.16 132.54 41486.08 88888.00 2024-05-28 16:06:44.000 149 22480.19 132.48 41486.05 88888.00 2024-05-28 16:06:45.000 149 22480.20 132.45 41486.00 47567.43 2024-05-28 16:06:46.000 149 22480.19 132.46 41485.98 88888.00 2024-05-28 16:06:47.000 149 22480.21 132.46 41485.98 88888.00 2024-05-28 16:06:48.000 149 22480.18 132.41 41485.90 88888.00 2024-05-28 16:06:49.000 149 22480.05 132.37 41485.77 88888.00 2024-05-28 16:06:50.000 149 22479.97 132.42 41485.69 47567.46 2024-05-28 16:06:51.000 149 22479.98 132.48 41485.71 88888.00 2024-05-28 16:06:52.000 149 22480.00 132.49 41485.70 88888.00 2024-05-28 16:06:53.000 149 22479.98 132.48 41485.67 88888.00 2024-05-28 16:06:54.000 149 22479.94 132.51 41485.65 88888.00 2024-05-28 16:06:55.000 149 22479.95 132.52 41485.67 47567.49 2024-05-28 16:06:56.000 149 22479.98 132.48 41485.65 88888.00 2024-05-28 16:06:57.000 149 22479.98 132.42 41485.62 88888.00 2024-05-28 16:06:58.000 149 22479.98 132.43 41485.66 88888.00 2024-05-28 16:06:59.000 149 22480.01 132.50 41485.72 88888.00 2024-05-28 16:07:00.000 149 22480.03 132.53 41485.71 47567.51 2024-05-28 16:07:01.000 149 22480.01 132.52 41485.67 88888.00 2024-05-28 16:07:02.000 149 22480.02 132.51 41485.69 88888.00 2024-05-28 16:07:03.000 149 22480.08 132.50 41485.73 88888.00 2024-05-28 16:07:04.000 149 22480.13 132.48 41485.77 88888.00 2024-05-28 16:07:05.000 149 22480.15 132.48 41485.81 47567.61 2024-05-28 16:07:06.000 149 22480.16 132.52 41485.82 88888.00 2024-05-28 16:07:07.000 149 22480.13 132.57 41485.83 88888.00 2024-05-28 16:07:08.000 149 22480.02 132.56 41485.84 88888.00 2024-05-28 16:07:09.000 149 22479.92 132.51 41485.82 88888.00 2024-05-28 16:07:10.000 149 22479.86 132.48 41485.79 47567.55 2024-05-28 16:07:11.000 149 22479.88 132.48 41485.73 88888.00 2024-05-28 16:07:12.000 149 22479.97 132.53 41485.69 88888.00 2024-05-28 16:07:13.000 149 22480.06 132.57 41485.79 88888.00 2024-05-28 16:07:14.000 149 22480.11 132.59 41485.94 88888.00 2024-05-28 16:07:15.000 149 22480.10 132.56 41485.98 47567.58 2024-05-28 16:07:16.000 149 22480.04 132.51 41485.89 88888.00 2024-05-28 16:07:17.000 149 22479.96 132.47 41485.77 88888.00 2024-05-28 16:07:18.000 149 22479.91 132.49 41485.76 88888.00 2024-05-28 16:07:19.000 149 22479.92 132.55 41485.83 88888.00 2024-05-28 16:07:20.000 149 22479.99 132.57 41485.88 47567.58 2024-05-28 16:07:21.000 149 22480.08 132.56 41485.93 88888.00 2024-05-28 16:07:22.000 149 22480.15 132.59 41486.06 88888.00 2024-05-28 16:07:23.000 149 22480.18 132.60 41486.15 88888.00 2024-05-28 16:07:24.000 149 22480.18 132.61 41486.15 88888.00 2024-05-28 16:07:25.000 149 22480.18 132.64 41486.12 47567.58 2024-05-28 16:07:26.000 149 22480.19 132.60 41486.12 88888.00 2024-05-28 16:07:27.000 149 22480.18 132.52 41486.12 88888.00 2024-05-28 16:07:28.000 149 22480.14 132.46 41486.12 88888.00 2024-05-28 16:07:29.000 149 22480.12 132.45 41486.16 88888.00 2024-05-28 16:07:30.000 149 22480.18 132.50 41486.21 47567.53 2024-05-28 16:07:31.000 149 22480.25 132.62 41486.24 88888.00 2024-05-28 16:07:32.000 149 22480.27 132.71 41486.21 88888.00 2024-05-28 16:07:33.000 149 22480.28 132.69 41486.14 88888.00 2024-05-28 16:07:34.000 149 22480.28 132.58 41486.07 88888.00 2024-05-28 16:07:35.000 149 22480.25 132.44 41486.09 47567.56 2024-05-28 16:07:36.000 149 22480.20 132.43 41486.12 88888.00 2024-05-28 16:07:37.000 149 22480.19 132.54 41486.13 88888.00 2024-05-28 16:07:38.000 149 22480.23 132.63 41486.20 88888.00 2024-05-28 16:07:39.000 149 22480.29 132.67 41486.31 88888.00 2024-05-28 16:07:40.000 149 22480.29 132.67 41486.34 47567.59 2024-05-28 16:07:41.000 149 22480.26 132.65 41486.34 88888.00 2024-05-28 16:07:42.000 149 22480.24 132.64 41486.33 88888.00 2024-05-28 16:07:43.000 149 22480.21 132.63 41486.30 88888.00 2024-05-28 16:07:44.000 149 22480.22 132.64 41486.29 88888.00 2024-05-28 16:07:45.000 149 22480.25 132.63 41486.30 47567.62 2024-05-28 16:07:46.000 149 22480.21 132.60 41486.29 88888.00 2024-05-28 16:07:47.000 149 22480.21 132.59 41486.31 88888.00 2024-05-28 16:07:48.000 149 22480.27 132.60 41486.33 88888.00 2024-05-28 16:07:49.000 149 22480.29 132.63 41486.32 88888.00 2024-05-28 16:07:50.000 149 22480.28 132.66 41486.35 47567.71 2024-05-28 16:07:51.000 149 22480.31 132.67 41486.39 88888.00 2024-05-28 16:07:52.000 149 22480.36 132.65 41486.44 88888.00 2024-05-28 16:07:53.000 149 22480.42 132.59 41486.45 88888.00 2024-05-28 16:07:54.000 149 22480.43 132.53 41486.37 88888.00 2024-05-28 16:07:55.000 149 22480.41 132.52 41486.28 47567.72 2024-05-28 16:07:56.000 149 22480.38 132.56 41486.25 88888.00 2024-05-28 16:07:57.000 149 22480.36 132.58 41486.29 88888.00 2024-05-28 16:07:58.000 149 22480.40 132.60 41486.34 88888.00 2024-05-28 16:07:59.000 149 22480.47 132.64 41486.36 88888.00 2024-05-28 16:08:00.000 149 22480.50 132.61 41486.36 47567.77 2024-05-28 16:08:01.000 149 22480.48 132.54 41486.33 88888.00 2024-05-28 16:08:02.000 149 22480.49 132.52 41486.29 88888.00 2024-05-28 16:08:03.000 149 22480.51 132.55 41486.29 88888.00 2024-05-28 16:08:04.000 149 22480.49 132.57 41486.31 88888.00 2024-05-28 16:08:05.000 149 22480.47 132.57 41486.31 47567.77 2024-05-28 16:08:06.000 149 22480.47 132.56 41486.30 88888.00 2024-05-28 16:08:07.000 149 22480.48 132.54 41486.32 88888.00 2024-05-28 16:08:08.000 149 22480.50 132.54 41486.36 88888.00 2024-05-28 16:08:09.000 149 22480.53 132.62 41486.46 88888.00 2024-05-28 16:08:10.000 149 22480.56 132.69 41486.53 47567.79 2024-05-28 16:08:11.000 149 22480.56 132.66 41486.51 88888.00 2024-05-28 16:08:12.000 149 22480.56 132.63 41486.47 88888.00 2024-05-28 16:08:13.000 149 22480.57 132.64 41486.44 88888.00 2024-05-28 16:08:14.000 149 22480.57 132.63 41486.43 88888.00 2024-05-28 16:08:15.000 149 22480.58 132.57 41486.45 47567.85 2024-05-28 16:08:16.000 149 22480.59 132.53 41486.53 88888.00 2024-05-28 16:08:17.000 149 22480.59 132.56 41486.61 88888.00 2024-05-28 16:08:18.000 149 22480.62 132.65 41486.66 88888.00 2024-05-28 16:08:19.000 149 22480.66 132.74 41486.74 88888.00 2024-05-28 16:08:20.000 149 22480.66 132.77 41486.79 47567.86 2024-05-28 16:08:21.000 149 22480.61 132.71 41486.72 88888.00 2024-05-28 16:08:22.000 149 22480.58 132.66 41486.66 88888.00 2024-05-28 16:08:23.000 149 22480.58 132.62 41486.62 88888.00 2024-05-28 16:08:24.000 149 22480.55 132.59 41486.59 88888.00 2024-05-28 16:08:25.000 149 22480.49 132.63 41486.59 47567.85 2024-05-28 16:08:26.000 149 22480.48 132.74 41486.61 88888.00 2024-05-28 16:08:27.000 149 22480.53 132.81 41486.60 88888.00 2024-05-28 16:08:28.000 149 22480.57 132.80 41486.58 88888.00 2024-05-28 16:08:29.000 149 22480.61 132.74 41486.66 88888.00 2024-05-28 16:08:30.000 149 22480.63 132.66 41486.80 47567.91 2024-05-28 16:08:31.000 149 22480.63 132.62 41486.85 88888.00 2024-05-28 16:08:32.000 149 22480.64 132.65 41486.79 88888.00 2024-05-28 16:08:33.000 149 22480.65 132.68 41486.68 88888.00 2024-05-28 16:08:34.000 149 22480.63 132.66 41486.59 88888.00 2024-05-28 16:08:35.000 149 22480.61 132.61 41486.54 47567.97 2024-05-28 16:08:36.000 149 22480.64 132.62 41486.60 88888.00 2024-05-28 16:08:37.000 149 22480.68 132.72 41486.71 88888.00 2024-05-28 16:08:38.000 149 22480.74 132.78 41486.77 88888.00 2024-05-28 16:08:39.000 149 22480.82 132.78 41486.78 88888.00 2024-05-28 16:08:40.000 149 22480.85 132.76 41486.76 47568.02 2024-05-28 16:08:41.000 149 22480.78 132.70 41486.70 88888.00 2024-05-28 16:08:42.000 149 22480.73 132.70 41486.67 88888.00 2024-05-28 16:08:43.000 149 22480.72 132.73 41486.67 88888.00 2024-05-28 16:08:44.000 149 22480.73 132.71 41486.66 88888.00 2024-05-28 16:08:45.000 149 22480.73 132.70 41486.67 47568.03 2024-05-28 16:08:46.000 149 22480.71 132.72 41486.67 88888.00 2024-05-28 16:08:47.000 149 22480.70 132.71 41486.64 88888.00 2024-05-28 16:08:48.000 149 22480.73 132.72 41486.63 88888.00 2024-05-28 16:08:49.000 149 22480.78 132.72 41486.67 88888.00 2024-05-28 16:08:50.000 149 22480.78 132.69 41486.71 47568.02 2024-05-28 16:08:51.000 149 22480.71 132.61 41486.62 88888.00 2024-05-28 16:08:52.000 149 22480.65 132.58 41486.54 88888.00 2024-05-28 16:08:53.000 149 22480.67 132.63 41486.59 88888.00 2024-05-28 16:08:54.000 149 22480.70 132.66 41486.67 88888.00 2024-05-28 16:08:55.000 149 22480.70 132.65 41486.71 47568.09 2024-05-28 16:08:56.000 149 22480.72 132.68 41486.81 88888.00 2024-05-28 16:08:57.000 149 22480.75 132.73 41486.87 88888.00 2024-05-28 16:08:58.000 149 22480.77 132.78 41486.86 88888.00 2024-05-28 16:08:59.000 149 22480.81 132.80 41486.83 88888.00 2024-05-28 16:09:00.000 149 22480.85 132.81 41486.78 47568.10 2024-05-28 16:09:01.000 149 22480.83 132.83 41486.71 88888.00 2024-05-28 16:09:02.000 149 22480.81 132.88 41486.71 88888.00 2024-05-28 16:09:03.000 149 22480.85 132.86 41486.73 88888.00 2024-05-28 16:09:04.000 149 22480.91 132.79 41486.77 88888.00 2024-05-28 16:09:05.000 149 22480.92 132.77 41486.76 47568.16 2024-05-28 16:09:06.000 149 22480.91 132.82 41486.73 88888.00 2024-05-28 16:09:07.000 149 22480.90 132.86 41486.71 88888.00 2024-05-28 16:09:08.000 149 22480.91 132.86 41486.72 88888.00 2024-05-28 16:09:09.000 149 22480.97 132.84 41486.79 88888.00 2024-05-28 16:09:10.000 149 22480.98 132.80 41486.88 47568.15 2024-05-28 16:09:11.000 149 22480.94 132.77 41486.91 88888.00 2024-05-28 16:09:12.000 149 22480.91 132.78 41486.86 88888.00 2024-05-28 16:09:13.000 149 22480.92 132.81 41486.76 88888.00 2024-05-28 16:09:14.000 149 22480.96 132.83 41486.70 88888.00 2024-05-28 16:09:15.000 149 22480.97 132.84 41486.77 47568.20 2024-05-28 16:09:16.000 149 22480.95 132.81 41486.84 88888.00 2024-05-28 16:09:17.000 149 22480.91 132.78 41486.84 88888.00 2024-05-28 16:09:18.000 149 22480.90 132.76 41486.88 88888.00 2024-05-28 16:09:19.000 149 22480.91 132.74 41486.91 88888.00 2024-05-28 16:09:20.000 149 22480.91 132.72 41486.89 47568.21 2024-05-28 16:09:21.000 149 22480.91 132.77 41486.89 88888.00 2024-05-28 16:09:22.000 149 22480.93 132.82 41486.91 88888.00 2024-05-28 16:09:23.000 149 22480.97 132.81 41486.89 88888.00 2024-05-28 16:09:24.000 149 22480.98 132.79 41486.82 88888.00 2024-05-28 16:09:25.000 149 22480.96 132.79 41486.80 47568.23 2024-05-28 16:09:26.000 149 22480.97 132.82 41486.85 88888.00 2024-05-28 16:09:27.000 149 22481.00 132.83 41486.88 88888.00 2024-05-28 16:09:28.000 149 22481.02 132.88 41486.89 88888.00 2024-05-28 16:09:29.000 149 22481.04 132.99 41486.98 88888.00 2024-05-28 16:09:30.000 149 22481.01 133.01 41487.09 47568.28 2024-05-28 16:09:31.000 149 22480.94 132.91 41487.13 88888.00 2024-05-28 16:09:32.000 149 22480.89 132.84 41487.10 88888.00 2024-05-28 16:09:33.000 149 22480.87 132.84 41487.07 88888.00 2024-05-28 16:09:34.000 149 22480.91 132.87 41487.13 88888.00 2024-05-28 16:09:35.000 149 22480.98 132.89 41487.19 47568.30 2024-05-28 16:09:36.000 149 22480.98 132.84 41487.11 88888.00 2024-05-28 16:09:37.000 149 22480.97 132.76 41487.02 88888.00 2024-05-28 16:09:38.000 149 22481.04 132.78 41487.04 88888.00 2024-05-28 16:09:39.000 149 22481.09 132.86 41487.04 88888.00 2024-05-28 16:09:40.000 149 22481.05 132.89 41487.02 47568.32 2024-05-28 16:09:41.000 149 22481.01 132.85 41487.07 88888.00 2024-05-28 16:09:42.000 149 22481.05 132.74 41487.09 88888.00 2024-05-28 16:09:43.000 149 22481.06 132.62 41487.02 88888.00 2024-05-28 16:09:44.000 149 22481.03 132.62 41486.99 88888.00 2024-05-28 16:09:45.000 149 22481.02 132.73 41487.03 47568.34 2024-05-28 16:09:46.000 149 22481.03 132.81 41487.05 88888.00 2024-05-28 16:09:47.000 149 22481.01 132.81 41487.02 88888.00 2024-05-28 16:09:48.000 149 22481.02 132.83 41487.02 88888.00 2024-05-28 16:09:49.000 149 22481.07 132.90 41487.08 88888.00 2024-05-28 16:09:50.000 149 22481.05 132.94 41487.05 47568.31 2024-05-28 16:09:51.000 149 22480.97 132.87 41486.95 88888.00 2024-05-28 16:09:52.000 149 22480.96 132.82 41486.96 88888.00 2024-05-28 16:09:53.000 149 22481.02 132.83 41486.98 88888.00 2024-05-28 16:09:54.000 149 22481.02 132.87 41486.98 88888.00 2024-05-28 16:09:55.000 149 22480.98 132.89 41487.02 47568.40 2024-05-28 16:09:56.000 149 22480.96 132.83 41486.99 88888.00 2024-05-28 16:09:57.000 149 22480.97 132.80 41486.88 88888.00 2024-05-28 16:09:58.000 149 22480.99 132.85 41486.86 88888.00 2024-05-28 16:09:59.000 149 22480.98 132.83 41486.93 88888.00 2024-05-28 16:10:00.000 149 22480.97 132.78 41486.96 47568.35 2024-05-28 16:10:01.000 149 22480.98 132.79 41486.89 88888.00 2024-05-28 16:10:02.000 149 22481.00 132.81 41486.84 88888.00 2024-05-28 16:10:03.000 149 22481.04 132.81 41486.86 88888.00 2024-05-28 16:10:04.000 149 22481.05 132.81 41486.82 88888.00 2024-05-28 16:10:05.000 149 22481.00 132.82 41486.78 47568.38 2024-05-28 16:10:06.000 149 22480.97 132.85 41486.84 88888.00 2024-05-28 16:10:07.000 149 22480.96 132.88 41486.91 88888.00 2024-05-28 16:10:08.000 149 22481.00 132.92 41486.93 88888.00 2024-05-28 16:10:09.000 149 22481.08 132.96 41486.96 88888.00 2024-05-28 16:10:10.000 149 22481.14 132.94 41487.02 47568.43 2024-05-28 16:10:11.000 149 22481.13 132.93 41487.06 88888.00 2024-05-28 16:10:12.000 149 22481.07 132.95 41487.04 88888.00 2024-05-28 16:10:13.000 149 22481.08 132.98 41487.07 88888.00 2024-05-28 16:10:14.000 149 22481.13 133.00 41487.14 88888.00 2024-05-28 16:10:15.000 149 22481.10 132.96 41487.07 47568.40 2024-05-28 16:10:16.000 149 22481.00 132.91 41486.93 88888.00 2024-05-28 16:10:17.000 149 22480.97 132.94 41486.87 88888.00 2024-05-28 16:10:18.000 149 22480.98 132.95 41486.93 88888.00 2024-05-28 16:10:19.000 149 22481.02 132.96 41487.07 88888.00 2024-05-28 16:10:20.000 149 22481.03 132.96 41487.22 47568.44 2024-05-28 16:10:21.000 149 22481.03 132.92 41487.27 88888.00 2024-05-28 16:10:22.000 149 22481.03 132.93 41487.25 88888.00 2024-05-28 16:10:23.000 149 22481.03 132.96 41487.18 88888.00 2024-05-28 16:10:24.000 149 22481.00 132.93 41487.11 88888.00 2024-05-28 16:10:25.000 149 22480.97 132.89 41487.05 47568.47 2024-05-28 16:10:26.000 149 22480.97 132.93 41486.98 88888.00 2024-05-28 16:10:27.000 149 22480.98 132.98 41486.92 88888.00 2024-05-28 16:10:28.000 149 22481.01 132.99 41486.93 88888.00 2024-05-28 16:10:29.000 149 22481.06 133.01 41487.00 88888.00 2024-05-28 16:10:30.000 149 22481.09 133.09 41487.05 47568.44 2024-05-28 16:10:31.000 149 22481.06 133.16 41487.06 88888.00 2024-05-28 16:10:32.000 149 22481.03 133.13 41487.09 88888.00 2024-05-28 16:10:33.000 149 22481.03 133.07 41487.11 88888.00 2024-05-28 16:10:34.000 149 22481.03 133.03 41487.09 88888.00 2024-05-28 16:10:35.000 149 22481.00 133.04 41487.07 47568.49 2024-05-28 16:10:36.000 149 22480.97 133.04 41487.06 88888.00 2024-05-28 16:10:37.000 149 22480.97 133.04 41487.09 88888.00 2024-05-28 16:10:38.000 149 22480.99 133.02 41487.09 88888.00 2024-05-28 16:10:39.000 149 22480.99 132.98 41487.01 88888.00 2024-05-28 16:10:40.000 149 22480.98 132.95 41486.99 47568.48 2024-05-28 16:10:41.000 149 22481.00 132.98 41487.04 88888.00 2024-05-28 16:10:42.000 149 22480.98 133.00 41487.06 88888.00 2024-05-28 16:10:43.000 149 22480.97 132.98 41487.04 88888.00 2024-05-28 16:10:44.000 149 22480.99 133.00 41487.03 88888.00 2024-05-28 16:10:45.000 149 22481.02 133.04 41487.01 47568.49 2024-05-28 16:10:46.000 149 22481.06 133.05 41487.02 88888.00 2024-05-28 16:10:47.000 149 22481.12 133.01 41487.08 88888.00 2024-05-28 16:10:48.000 149 22481.13 132.94 41487.12 88888.00 2024-05-28 16:10:49.000 149 22481.06 132.89 41487.04 88888.00 2024-05-28 16:10:50.000 149 22480.99 132.91 41486.95 47568.54 2024-05-28 16:10:51.000 149 22480.95 132.95 41486.96 88888.00 2024-05-28 16:10:52.000 149 22480.99 132.97 41487.05 88888.00 2024-05-28 16:10:53.000 149 22481.06 132.97 41487.16 88888.00 2024-05-28 16:10:54.000 149 22481.03 132.98 41487.21 88888.00 2024-05-28 16:10:55.000 149 22480.97 133.01 41487.19 47568.54 2024-05-28 16:10:56.000 149 22480.97 133.02 41487.14 88888.00 2024-05-28 16:10:57.000 149 22481.00 133.00 41487.11 88888.00 2024-05-28 16:10:58.000 149 22481.02 133.03 41487.07 88888.00 2024-05-28 16:10:59.000 149 22481.04 133.07 41487.04 88888.00 2024-05-28 16:11:00.000 149 22481.05 133.07 41487.08 47568.55 2024-05-28 16:11:01.000 149 22481.02 133.04 41487.14 88888.00 2024-05-28 16:11:02.000 149 22480.98 133.03 41487.14 88888.00 2024-05-28 16:11:03.000 149 22481.01 133.06 41487.12 88888.00 2024-05-28 16:11:04.000 149 22481.07 133.12 41487.12 88888.00 2024-05-28 16:11:05.000 149 22481.08 133.12 41487.10 47568.53 2024-05-28 16:11:06.000 149 22481.07 133.09 41487.04 88888.00 2024-05-28 16:11:07.000 149 22481.07 133.05 41487.03 88888.00 2024-05-28 16:11:08.000 149 22481.07 133.02 41487.10 88888.00 2024-05-28 16:11:09.000 149 22481.09 133.02 41487.21 88888.00 2024-05-28 16:11:10.000 149 22481.10 133.03 41487.30 47568.57 2024-05-28 16:11:11.000 149 22481.07 133.06 41487.31 88888.00 2024-05-28 16:11:12.000 149 22481.04 133.12 41487.29 88888.00 2024-05-28 16:11:13.000 149 22481.02 133.14 41487.24 88888.00 2024-05-28 16:11:14.000 149 22481.02 133.10 41487.21 88888.00 2024-05-28 16:11:15.000 149 22481.03 133.11 41487.24 47568.60 2024-05-28 16:11:16.000 149 22481.03 133.17 41487.25 88888.00 2024-05-28 16:11:17.000 149 22481.00 133.17 41487.18 88888.00 2024-05-28 16:11:18.000 149 22480.97 133.11 41487.13 88888.00 2024-05-28 16:11:19.000 149 22480.94 133.11 41487.13 88888.00 2024-05-28 16:11:20.000 149 22480.94 133.14 41487.11 47568.60 2024-05-28 16:11:21.000 149 22480.96 133.17 41487.04 88888.00 2024-05-28 16:11:22.000 149 22480.98 133.16 41487.02 88888.00 2024-05-28 16:11:23.000 149 22481.00 133.14 41487.05 88888.00 2024-05-28 16:11:24.000 149 22481.04 133.17 41487.09 88888.00 2024-05-28 16:11:25.000 149 22481.08 133.23 41487.16 47568.63 2024-05-28 16:11:26.000 149 22481.11 133.22 41487.21 88888.00 2024-05-28 16:11:27.000 149 22481.14 133.15 41487.19 88888.00 2024-05-28 16:11:28.000 149 22481.15 133.07 41487.19 88888.00 2024-05-28 16:11:29.000 149 22481.12 133.04 41487.26 88888.00 2024-05-28 16:11:30.000 149 22481.08 133.05 41487.27 47568.65 2024-05-28 16:11:31.000 149 22481.08 133.05 41487.19 88888.00 2024-05-28 16:11:32.000 149 22481.09 133.03 41487.14 88888.00 2024-05-28 16:11:33.000 149 22481.09 133.01 41487.13 88888.00 2024-05-28 16:11:34.000 149 22481.10 133.05 41487.14 88888.00 2024-05-28 16:11:35.000 149 22481.17 133.13 41487.25 47568.71 2024-05-28 16:11:36.000 149 22481.22 133.15 41487.36 88888.00 2024-05-28 16:11:37.000 149 22481.22 133.12 41487.36 88888.00 2024-05-28 16:11:38.000 149 22481.15 133.10 41487.27 88888.00 2024-05-28 16:11:39.000 149 22481.07 133.12 41487.16 88888.00 2024-05-28 16:11:40.000 149 22481.03 133.14 41487.11 47568.69 2024-05-28 16:11:41.000 149 22481.01 133.15 41487.14 88888.00 2024-05-28 16:11:42.000 149 22480.99 133.17 41487.17 88888.00 2024-05-28 16:11:43.000 149 22480.98 133.21 41487.16 88888.00 2024-05-28 16:11:44.000 149 22480.97 133.27 41487.16 88888.00 2024-05-28 16:11:45.000 149 22481.01 133.32 41487.19 47568.67 2024-05-28 16:11:46.000 149 22481.06 133.29 41487.19 88888.00 2024-05-28 16:11:47.000 149 22481.07 133.21 41487.10 88888.00 2024-05-28 16:11:48.000 149 22481.06 133.17 41487.01 88888.00 2024-05-28 16:11:49.000 149 22481.04 133.16 41486.96 88888.00 2024-05-28 16:11:50.000 149 22481.01 133.17 41486.96 47568.68 2024-05-28 16:11:51.000 149 22481.02 133.19 41487.02 88888.00 2024-05-28 16:11:52.000 149 22481.06 133.20 41487.05 88888.00 2024-05-28 16:11:53.000 149 22481.08 133.22 41487.04 88888.00 2024-05-28 16:11:54.000 149 22481.06 133.27 41487.03 88888.00 2024-05-28 16:11:55.000 149 22481.03 133.25 41487.04 47568.72 2024-05-28 16:11:56.000 149 22481.01 133.21 41487.03 88888.00 2024-05-28 16:11:57.000 149 22481.03 133.23 41487.05 88888.00 2024-05-28 16:11:58.000 149 22481.03 133.20 41487.04 88888.00 2024-05-28 16:11:59.000 149 22481.02 133.12 41487.02 88888.00 2024-05-28 16:12:00.000 149 22481.06 133.13 41487.04 47568.73 2024-05-28 16:12:01.000 149 22481.13 133.26 41487.09 88888.00 2024-05-28 16:12:02.000 149 22481.16 133.34 41487.09 88888.00 2024-05-28 16:12:03.000 149 22481.11 133.28 41487.02 88888.00 2024-05-28 16:12:04.000 149 22481.08 133.21 41486.98 88888.00 2024-05-28 16:12:05.000 149 22481.10 133.24 41487.00 47568.78 2024-05-28 16:12:06.000 149 22481.16 133.27 41487.06 88888.00 2024-05-28 16:12:07.000 149 22481.17 133.24 41487.11 88888.00 2024-05-28 16:12:08.000 149 22481.14 133.26 41487.12 88888.00 2024-05-28 16:12:09.000 149 22481.13 133.28 41487.14 88888.00 2024-05-28 16:12:10.000 149 22481.18 133.29 41487.19 47568.78 2024-05-28 16:12:11.000 149 22481.25 133.31 41487.25 88888.00 2024-05-28 16:12:12.000 149 22481.29 133.30 41487.26 88888.00 2024-05-28 16:12:13.000 149 22481.28 133.26 41487.23 88888.00 2024-05-28 16:12:14.000 149 22481.28 133.24 41487.22 88888.00 2024-05-28 16:12:15.000 149 22481.32 133.26 41487.25 47568.83 2024-05-28 16:12:16.000 149 22481.38 133.28 41487.28 88888.00 2024-05-28 16:12:17.000 149 22481.43 133.27 41487.34 88888.00 2024-05-28 16:12:18.000 149 22481.44 133.26 41487.38 88888.00 2024-05-28 16:12:19.000 149 22481.42 133.29 41487.31 88888.00 2024-05-28 16:12:20.000 149 22481.38 133.31 41487.21 47568.85 2024-05-28 16:12:21.000 149 22481.36 133.31 41487.20 88888.00 2024-05-28 16:12:22.000 149 22481.37 133.30 41487.25 88888.00 2024-05-28 16:12:23.000 149 22481.39 133.31 41487.27 88888.00 2024-05-28 16:12:24.000 149 22481.42 133.34 41487.31 88888.00 2024-05-28 16:12:25.000 149 22481.43 133.36 41487.34 47568.89 2024-05-28 16:12:26.000 149 22481.42 133.38 41487.33 88888.00 2024-05-28 16:12:27.000 149 22481.41 133.41 41487.31 88888.00 2024-05-28 16:12:28.000 149 22481.38 133.40 41487.27 88888.00 2024-05-28 16:12:29.000 149 22481.37 133.33 41487.18 88888.00 2024-05-28 16:12:30.000 149 22481.36 133.27 41487.12 47568.92 2024-05-28 16:12:31.000 149 22481.35 133.25 41487.10 88888.00 2024-05-28 16:12:32.000 149 22481.34 133.24 41487.10 88888.00 2024-05-28 16:12:33.000 149 22481.31 133.28 41487.15 88888.00 2024-05-28 16:12:34.000 149 22481.31 133.34 41487.24 88888.00 2024-05-28 16:12:35.000 149 22481.38 133.39 41487.27 47568.92 2024-05-28 16:12:36.000 149 22481.46 133.38 41487.22 88888.00 2024-05-28 16:12:37.000 149 22481.48 133.30 41487.20 88888.00 2024-05-28 16:12:38.000 149 22481.47 133.23 41487.23 88888.00 2024-05-28 16:12:39.000 149 22481.47 133.20 41487.28 88888.00 2024-05-28 16:12:40.000 149 22481.48 133.23 41487.32 47568.97 2024-05-28 16:12:41.000 149 22481.52 133.29 41487.32 88888.00 2024-05-28 16:12:42.000 149 22481.56 133.31 41487.30 88888.00 2024-05-28 16:12:43.000 149 22481.57 133.29 41487.29 88888.00 2024-05-28 16:12:44.000 149 22481.52 133.29 41487.30 88888.00 2024-05-28 16:12:45.000 149 22481.45 133.31 41487.28 47568.97 2024-05-28 16:12:46.000 149 22481.42 133.32 41487.29 88888.00 2024-05-28 16:12:47.000 149 22481.40 133.33 41487.31 88888.00 2024-05-28 16:12:48.000 149 22481.40 133.38 41487.36 88888.00 2024-05-28 16:12:49.000 149 22481.44 133.56 41487.50 88888.00 2024-05-28 16:12:50.000 149 22481.47 133.65 41487.54 47569.04 2024-05-28 16:12:51.000 149 22481.48 133.53 41487.44 88888.00 2024-05-28 16:12:52.000 149 22481.49 133.38 41487.34 88888.00 2024-05-28 16:12:53.000 149 22481.44 133.35 41487.29 88888.00 2024-05-28 16:12:54.000 149 22481.38 133.38 41487.25 88888.00 2024-05-28 16:12:55.000 149 22481.43 133.38 41487.25 47568.98 2024-05-28 16:12:56.000 149 22481.52 133.33 41487.30 88888.00 2024-05-28 16:12:57.000 149 22481.59 133.32 41487.38 88888.00 2024-05-28 16:12:58.000 149 22481.60 133.39 41487.43 88888.00 2024-05-28 16:12:59.000 149 22481.56 133.43 41487.40 88888.00 2024-05-28 16:13:00.000 149 22481.55 133.40 41487.36 47569.02 2024-05-28 16:13:01.000 149 22481.54 133.35 41487.32 88888.00 2024-05-28 16:13:02.000 149 22481.51 133.33 41487.31 88888.00 2024-05-28 16:13:03.000 149 22481.46 133.36 41487.34 88888.00 2024-05-28 16:13:04.000 149 22481.44 133.42 41487.39 88888.00 2024-05-28 16:13:05.000 149 22481.45 133.46 41487.46 47569.08 2024-05-28 16:13:06.000 149 22481.43 133.46 41487.46 88888.00 2024-05-28 16:13:07.000 149 22481.44 133.45 41487.43 88888.00 2024-05-28 16:13:08.000 149 22481.55 133.48 41487.48 88888.00 2024-05-28 16:13:09.000 149 22481.64 133.50 41487.56 88888.00 2024-05-28 16:13:10.000 149 22481.61 133.43 41487.52 47568.98 2024-05-28 16:13:11.000 149 22481.53 133.36 41487.41 88888.00 2024-05-28 16:13:12.000 149 22481.52 133.33 41487.38 88888.00 2024-05-28 16:13:13.000 149 22481.54 133.32 41487.47 88888.00 2024-05-28 16:13:14.000 149 22481.52 133.31 41487.57 88888.00 2024-05-28 16:13:15.000 149 22481.50 133.34 41487.58 47569.07 2024-05-28 16:13:16.000 149 22481.52 133.41 41487.54 88888.00 2024-05-28 16:13:17.000 149 22481.54 133.44 41487.51 88888.00 2024-05-28 16:13:18.000 149 22481.54 133.44 41487.45 88888.00 2024-05-28 16:13:19.000 149 22481.53 133.45 41487.45 88888.00 2024-05-28 16:13:20.000 149 22481.51 133.43 41487.46 47569.07 2024-05-28 16:13:21.000 149 22481.50 133.36 41487.40 88888.00 2024-05-28 16:13:22.000 149 22481.51 133.35 41487.37 88888.00 2024-05-28 16:13:23.000 149 22481.53 133.44 41487.46 88888.00 2024-05-28 16:13:24.000 149 22481.58 133.55 41487.59 88888.00 2024-05-28 16:13:25.000 149 22481.62 133.59 41487.65 47569.06 2024-05-28 16:13:26.000 149 22481.59 133.53 41487.56 88888.00 2024-05-28 16:13:27.000 149 22481.53 133.42 41487.44 88888.00 2024-05-28 16:13:28.000 149 22481.51 133.35 41487.37 88888.00 2024-05-28 16:13:29.000 149 22481.52 133.34 41487.37 88888.00 2024-05-28 16:13:30.000 149 22481.53 133.34 41487.46 47569.14 2024-05-28 16:13:31.000 149 22481.56 133.35 41487.59 88888.00 2024-05-28 16:13:32.000 149 22481.61 133.38 41487.62 88888.00 2024-05-28 16:13:33.000 149 22481.64 133.43 41487.51 88888.00 2024-05-28 16:13:34.000 149 22481.64 133.46 41487.36 88888.00 2024-05-28 16:13:35.000 149 22481.60 133.44 41487.29 47569.13 2024-05-28 16:13:36.000 149 22481.61 133.41 41487.31 88888.00 2024-05-28 16:13:37.000 149 22481.65 133.37 41487.35 88888.00 2024-05-28 16:13:38.000 149 22481.66 133.34 41487.38 88888.00 2024-05-28 16:13:39.000 149 22481.60 133.33 41487.37 88888.00 2024-05-28 16:13:40.000 149 22481.57 133.38 41487.39 47569.17 2024-05-28 16:13:41.000 149 22481.63 133.47 41487.50 88888.00 2024-05-28 16:13:42.000 149 22481.69 133.52 41487.54 88888.00 2024-05-28 16:13:43.000 149 22481.72 133.49 41487.50 88888.00 2024-05-28 16:13:44.000 149 22481.72 133.47 41487.48 88888.00 2024-05-28 16:13:45.000 149 22481.73 133.47 41487.51 47569.18 2024-05-28 16:13:46.000 149 22481.78 133.49 41487.52 88888.00 2024-05-28 16:13:47.000 149 22481.82 133.53 41487.51 88888.00 2024-05-28 16:13:48.000 149 22481.79 133.58 41487.50 88888.00 2024-05-28 16:13:49.000 149 22481.79 133.63 41487.52 88888.00 2024-05-28 16:13:50.000 149 22481.83 133.64 41487.55 47569.23 2024-05-28 16:13:51.000 149 22481.80 133.57 41487.51 88888.00 2024-05-28 16:13:52.000 149 22481.71 133.51 41487.43 88888.00 2024-05-28 16:13:53.000 149 22481.67 133.53 41487.39 88888.00 2024-05-28 16:13:54.000 149 22481.69 133.53 41487.40 88888.00 2024-05-28 16:13:55.000 149 22481.72 133.51 41487.41 47569.22 2024-05-28 16:13:56.000 149 22481.72 133.51 41487.46 88888.00 2024-05-28 16:13:57.000 149 22481.69 133.49 41487.50 88888.00 2024-05-28 16:13:58.000 149 22481.67 133.47 41487.49 88888.00 2024-05-28 16:13:59.000 149 22481.68 133.47 41487.48 88888.00 2024-05-28 16:14:00.000 149 22481.69 133.49 41487.50 47569.23 2024-05-28 16:14:01.000 149 22481.69 133.52 41487.53 88888.00 2024-05-28 16:14:02.000 149 22481.71 133.50 41487.59 88888.00 2024-05-28 16:14:03.000 149 22481.73 133.44 41487.65 88888.00 2024-05-28 16:14:04.000 149 22481.69 133.44 41487.65 88888.00 2024-05-28 16:14:05.000 149 22481.63 133.48 41487.57 47569.19 2024-05-28 16:14:06.000 149 22481.58 133.51 41487.50 88888.00 2024-05-28 16:14:07.000 149 22481.59 133.54 41487.54 88888.00 2024-05-28 16:14:08.000 149 22481.64 133.58 41487.59 88888.00 2024-05-28 16:14:09.000 149 22481.63 133.53 41487.53 88888.00 2024-05-28 16:14:10.000 149 22481.60 133.41 41487.42 47569.18 2024-05-28 16:14:11.000 149 22481.65 133.43 41487.44 88888.00 2024-05-28 16:14:12.000 149 22481.70 133.54 41487.57 88888.00 2024-05-28 16:14:13.000 149 22481.70 133.56 41487.64 88888.00 2024-05-28 16:14:14.000 149 22481.72 133.55 41487.61 88888.00 2024-05-28 16:14:15.000 149 22481.78 133.61 41487.63 47569.28 2024-05-28 16:14:16.000 149 22481.83 133.63 41487.69 88888.00 2024-05-28 16:14:17.000 149 22481.83 133.57 41487.67 88888.00 2024-05-28 16:14:18.000 149 22481.81 133.55 41487.62 88888.00 2024-05-28 16:14:19.000 149 22481.81 133.58 41487.62 88888.00 2024-05-28 16:14:20.000 149 22481.83 133.59 41487.66 47569.28 2024-05-28 16:14:21.000 149 22481.78 133.58 41487.68 88888.00 2024-05-28 16:14:22.000 149 22481.73 133.57 41487.65 88888.00 2024-05-28 16:14:23.000 149 22481.72 133.60 41487.63 88888.00 2024-05-28 16:14:24.000 149 22481.73 133.60 41487.66 88888.00 2024-05-28 16:14:25.000 149 22481.76 133.55 41487.69 47569.34 2024-05-28 16:14:26.000 149 22481.82 133.52 41487.70 88888.00 2024-05-28 16:14:27.000 149 22481.85 133.53 41487.69 88888.00 2024-05-28 16:14:28.000 149 22481.86 133.51 41487.63 88888.00 2024-05-28 16:14:29.000 149 22481.86 133.48 41487.62 88888.00 2024-05-28 16:14:30.000 149 22481.87 133.47 41487.66 47569.36 2024-05-28 16:14:31.000 149 22481.85 133.46 41487.59 88888.00 2024-05-28 16:14:32.000 149 22481.84 133.46 41487.46 88888.00 2024-05-28 16:14:33.000 149 22481.85 133.49 41487.46 88888.00 2024-05-28 16:14:34.000 149 22481.89 133.47 41487.50 88888.00 2024-05-28 16:14:35.000 149 22481.95 133.41 41487.51 47569.37 2024-05-28 16:14:36.000 149 22482.00 133.40 41487.46 88888.00 2024-05-28 16:14:37.000 149 22482.07 133.47 41487.40 88888.00 2024-05-28 16:14:38.000 149 22482.14 133.55 41487.38 88888.00 2024-05-28 16:14:39.000 149 22482.15 133.66 41487.35 88888.00 2024-05-28 16:14:40.000 149 22482.07 133.79 41487.34 47569.23 2024-05-28 16:14:41.000 149 22481.91 133.82 41487.34 88888.00 2024-05-28 16:14:42.000 149 22481.77 133.71 41487.34 88888.00 2024-05-28 16:14:43.000 149 22481.75 133.57 41487.41 88888.00 2024-05-28 16:14:44.000 149 22481.83 133.47 41487.50 88888.00 2024-05-28 16:14:45.000 149 22481.90 133.46 41487.56 47569.38 2024-05-28 16:14:46.000 149 22481.92 133.46 41487.59 88888.00 2024-05-28 16:14:47.000 149 22481.94 133.43 41487.57 88888.00 2024-05-28 16:14:48.000 149 22481.96 133.38 41487.54 88888.00 2024-05-28 16:14:49.000 149 22481.97 133.35 41487.45 88888.00 2024-05-28 16:14:50.000 149 22481.97 133.37 41487.43 47569.51 2024-05-28 16:14:51.000 149 22482.00 133.43 41487.52 88888.00 2024-05-28 16:14:52.000 149 22482.06 133.48 41487.62 88888.00 2024-05-28 16:14:53.000 149 22482.06 133.47 41487.62 88888.00 2024-05-28 16:14:54.000 149 22481.96 133.44 41487.59 88888.00 2024-05-28 16:14:55.000 149 22481.88 133.45 41487.60 47569.49 2024-05-28 16:14:56.000 149 22481.91 133.49 41487.65 88888.00 2024-05-28 16:14:57.000 149 22481.95 133.54 41487.72 88888.00 2024-05-28 16:14:58.000 149 22481.94 133.57 41487.75 88888.00 2024-05-28 16:14:59.000 149 22481.94 133.61 41487.78 88888.00 2024-05-28 16:15:00.000 149 22481.97 133.63 41487.82 47569.49 2024-05-28 16:15:01.000 149 22481.98 133.61 41487.81 88888.00 2024-05-28 16:15:02.000 149 22481.94 133.58 41487.70 88888.00 2024-05-28 16:15:03.000 149 22481.89 133.56 41487.59 88888.00 2024-05-28 16:15:04.000 149 22481.82 133.58 41487.59 88888.00 2024-05-28 16:15:05.000 149 22481.80 133.62 41487.66 47569.42 2024-05-28 16:15:06.000 149 22481.84 133.64 41487.71 88888.00 2024-05-28 16:15:07.000 149 22481.86 133.65 41487.68 88888.00 2024-05-28 16:15:08.000 149 22481.84 133.73 41487.62 88888.00 2024-05-28 16:15:09.000 149 22481.82 133.84 41487.62 88888.00 2024-05-28 16:15:10.000 149 22481.80 133.88 41487.64 47569.31 2024-05-28 16:15:11.000 149 22481.78 133.90 41487.62 88888.00 2024-05-28 16:15:12.000 149 22481.74 133.89 41487.57 88888.00 2024-05-28 16:15:13.000 149 22481.74 133.87 41487.60 88888.00 2024-05-28 16:15:14.000 149 22481.85 133.83 41487.68 88888.00 2024-05-28 16:15:15.000 149 22481.94 133.71 41487.69 47569.46 2024-05-28 16:15:16.000 149 22481.97 133.56 41487.66 88888.00 2024-05-28 16:15:17.000 149 22482.01 133.51 41487.71 88888.00 2024-05-28 16:15:18.000 149 22482.03 133.54 41487.79 88888.00 2024-05-28 16:15:19.000 149 22481.99 133.52 41487.78 88888.00 2024-05-28 16:15:20.000 149 22481.97 133.45 41487.76 47569.45 2024-05-28 16:15:21.000 149 22482.00 133.44 41487.77 88888.00 2024-05-28 16:15:22.000 149 22482.04 133.52 41487.80 88888.00 2024-05-28 16:15:23.000 149 22482.05 133.57 41487.84 88888.00 2024-05-28 16:15:24.000 149 22482.03 133.57 41487.83 88888.00 2024-05-28 16:15:25.000 149 22482.00 133.58 41487.73 47569.49 2024-05-28 16:15:26.000 149 22481.96 133.58 41487.61 88888.00 2024-05-28 16:15:27.000 149 22481.94 133.55 41487.53 88888.00 2024-05-28 16:15:28.000 149 22481.97 133.56 41487.53 88888.00 2024-05-28 16:15:29.000 149 22481.97 133.59 41487.57 88888.00 2024-05-28 16:15:30.000 149 22481.94 133.60 41487.56 47569.48 2024-05-28 16:15:31.000 149 22481.95 133.63 41487.57 88888.00 2024-05-28 16:15:32.000 149 22481.97 133.62 41487.59 88888.00 2024-05-28 16:15:33.000 149 22481.95 133.54 41487.55 88888.00 2024-05-28 16:15:34.000 149 22481.94 133.53 41487.52 88888.00 2024-05-28 16:15:35.000 149 22481.94 133.64 41487.56 47569.53 2024-05-28 16:15:36.000 149 22481.93 133.73 41487.57 88888.00 2024-05-28 16:15:37.000 149 22481.95 133.70 41487.51 88888.00 2024-05-28 16:15:38.000 149 22481.99 133.61 41487.46 88888.00 2024-05-28 16:15:39.000 149 22481.98 133.57 41487.45 88888.00 2024-05-28 16:15:40.000 149 22481.93 133.58 41487.44 47569.53 2024-05-28 16:15:41.000 149 22481.95 133.61 41487.43 88888.00 2024-05-28 16:15:42.000 149 22482.02 133.66 41487.46 88888.00 2024-05-28 16:15:43.000 149 22482.07 133.70 41487.51 88888.00 2024-05-28 16:15:44.000 149 22482.03 133.68 41487.56 88888.00 2024-05-28 16:15:45.000 149 22481.94 133.61 41487.54 47569.55 2024-05-28 16:15:46.000 149 22481.86 133.58 41487.50 88888.00 2024-05-28 16:15:47.000 149 22481.84 133.62 41487.47 88888.00 2024-05-28 16:15:48.000 149 22481.83 133.64 41487.46 88888.00 2024-05-28 16:15:49.000 149 22481.84 133.68 41487.51 88888.00 2024-05-28 16:15:50.000 149 22481.90 133.71 41487.62 47569.58 2024-05-28 16:15:51.000 149 22481.95 133.68 41487.66 88888.00 2024-05-28 16:15:52.000 149 22481.95 133.63 41487.62 88888.00 2024-05-28 16:15:53.000 149 22481.92 133.65 41487.64 88888.00 2024-05-28 16:15:54.000 149 22481.89 133.70 41487.73 88888.00 2024-05-28 16:15:55.000 149 22481.87 133.67 41487.79 47569.55 2024-05-28 16:15:56.000 149 22481.82 133.58 41487.78 88888.00 2024-05-28 16:15:57.000 149 22481.73 133.55 41487.73 88888.00 2024-05-28 16:15:58.000 149 22481.66 133.56 41487.76 88888.00 2024-05-28 16:15:59.000 149 22481.65 133.59 41487.81 88888.00 2024-05-28 16:16:00.000 149 22481.65 133.61 41487.83 47569.62 2024-05-28 16:16:01.000 149 22481.63 133.62 41487.82 88888.00 2024-05-28 16:16:02.000 149 22481.64 133.63 41487.84 88888.00 2024-05-28 16:16:03.000 149 22481.68 133.67 41487.90 88888.00 2024-05-28 16:16:04.000 149 22481.70 133.69 41487.93 88888.00 2024-05-28 16:16:05.000 149 22481.66 133.70 41487.88 47569.65 2024-05-28 16:16:06.000 149 22481.62 133.75 41487.86 88888.00 2024-05-28 16:16:07.000 149 22481.61 133.78 41487.87 88888.00 2024-05-28 16:16:08.000 149 22481.63 133.77 41487.92 88888.00 2024-05-28 16:16:09.000 149 22481.69 133.80 41487.98 88888.00 2024-05-28 16:16:10.000 149 22481.73 133.81 41487.96 47569.64 2024-05-28 16:16:11.000 149 22481.73 133.78 41487.84 88888.00 2024-05-28 16:16:12.000 149 22481.70 133.74 41487.73 88888.00 2024-05-28 16:16:13.000 149 22481.66 133.73 41487.73 88888.00 2024-05-28 16:16:14.000 149 22481.63 133.76 41487.84 88888.00 2024-05-28 16:16:15.000 149 22481.63 133.79 41487.88 47569.59 2024-05-28 16:16:16.000 149 22481.66 133.80 41487.82 88888.00 2024-05-28 16:16:17.000 149 22481.71 133.81 41487.79 88888.00 2024-05-28 16:16:18.000 149 22481.73 133.80 41487.76 88888.00 2024-05-28 16:16:19.000 149 22481.74 133.88 41487.74 88888.00 2024-05-28 16:16:20.000 149 22481.83 134.00 41487.70 47569.59 2024-05-28 16:16:21.000 149 22481.98 134.00 41487.60 88888.00 2024-05-28 16:16:22.000 149 22482.04 133.86 41487.54 88888.00 2024-05-28 16:16:23.000 149 22481.93 133.69 41487.53 88888.00 2024-05-28 16:16:24.000 149 22481.78 133.62 41487.51 88888.00 2024-05-28 16:16:25.000 149 22481.72 133.63 41487.51 47569.58 2024-05-28 16:16:26.000 149 22481.73 133.68 41487.56 88888.00 2024-05-28 16:16:27.000 149 22481.78 133.76 41487.62 88888.00 2024-05-28 16:16:28.000 149 22481.85 133.86 41487.69 88888.00 2024-05-28 16:16:29.000 149 22481.91 133.96 41487.78 88888.00 2024-05-28 16:16:30.000 149 22481.96 134.01 41487.87 47569.68 2024-05-28 16:16:31.000 149 22482.00 133.97 41487.91 88888.00 2024-05-28 16:16:32.000 149 22482.02 133.91 41487.92 88888.00 2024-05-28 16:16:33.000 149 22481.99 133.86 41487.89 88888.00 2024-05-28 16:16:34.000 149 22481.97 133.84 41487.90 88888.00 2024-05-28 16:16:35.000 149 22481.96 133.83 41487.91 47569.77 2024-05-28 16:16:36.000 149 22481.95 133.80 41487.89 88888.00 2024-05-28 16:16:37.000 149 22481.94 133.80 41487.84 88888.00 2024-05-28 16:16:38.000 149 22481.91 133.84 41487.81 88888.00 2024-05-28 16:16:39.000 149 22481.88 133.86 41487.82 88888.00 2024-05-28 16:16:40.000 149 22481.90 133.85 41487.88 47569.79 2024-05-28 16:16:41.000 149 22481.98 133.85 41487.95 88888.00 2024-05-28 16:16:42.000 149 22482.01 133.85 41487.98 88888.00 2024-05-28 16:16:43.000 149 22481.95 133.82 41487.96 88888.00 2024-05-28 16:16:44.000 149 22481.89 133.78 41487.92 88888.00 2024-05-28 16:16:45.000 149 22481.89 133.79 41487.91 47569.82 2024-05-28 16:16:46.000 149 22481.91 133.83 41487.94 88888.00 2024-05-28 16:16:47.000 149 22481.92 133.83 41487.94 88888.00 2024-05-28 16:16:48.000 149 22481.94 133.84 41487.88 88888.00 2024-05-28 16:16:49.000 149 22481.99 133.89 41487.85 88888.00 2024-05-28 16:16:50.000 149 22482.04 133.91 41487.88 47569.79 2024-05-28 16:16:51.000 149 22482.04 133.90 41487.90 88888.00 2024-05-28 16:16:52.000 149 22482.02 133.90 41487.89 88888.00 2024-05-28 16:16:53.000 149 22482.04 133.84 41487.88 88888.00 2024-05-28 16:16:54.000 149 22482.03 133.73 41487.84 88888.00 2024-05-28 16:16:55.000 149 22481.98 133.71 41487.81 47569.83 2024-05-28 16:16:56.000 149 22481.94 133.77 41487.83 88888.00 2024-05-28 16:16:57.000 149 22481.96 133.81 41487.87 88888.00 2024-05-28 16:16:58.000 149 22482.01 133.84 41487.88 88888.00 2024-05-28 16:16:59.000 149 22482.03 133.85 41487.90 88888.00 2024-05-28 16:17:00.000 149 22482.03 133.81 41487.92 47569.81 2024-05-28 16:17:01.000 149 22482.05 133.75 41487.91 88888.00 2024-05-28 16:17:02.000 149 22482.10 133.75 41487.89 88888.00 2024-05-28 16:17:03.000 149 22482.13 133.78 41487.88 88888.00 2024-05-28 16:17:04.000 149 22482.15 133.83 41487.91 88888.00 2024-05-28 16:17:05.000 149 22482.18 133.87 41487.94 47569.81 2024-05-28 16:17:06.000 149 22482.19 133.87 41487.87 88888.00 2024-05-28 16:17:07.000 149 22482.15 133.86 41487.79 88888.00 2024-05-28 16:17:08.000 149 22482.12 133.86 41487.79 88888.00 2024-05-28 16:17:09.000 149 22482.13 133.86 41487.84 88888.00 2024-05-28 16:17:10.000 149 22482.18 133.89 41487.92 47569.83 2024-05-28 16:17:11.000 149 22482.18 133.90 41487.96 88888.00 2024-05-28 16:17:12.000 149 22482.12 133.86 41487.96 88888.00 2024-05-28 16:17:13.000 149 22482.08 133.84 41487.92 88888.00 2024-05-28 16:17:14.000 149 22482.09 133.86 41487.90 88888.00 2024-05-28 16:17:15.000 149 22482.14 133.85 41487.93 47569.85 2024-05-28 16:17:16.000 149 22482.18 133.82 41487.98 88888.00 2024-05-28 16:17:17.000 149 22482.19 133.83 41488.02 88888.00 2024-05-28 16:17:18.000 149 22482.22 133.88 41488.09 88888.00 2024-05-28 16:17:19.000 149 22482.24 133.93 41488.13 88888.00 2024-05-28 16:17:20.000 149 22482.21 133.94 41488.11 47569.88 2024-05-28 16:17:21.000 149 22482.19 133.94 41488.09 88888.00 2024-05-28 16:17:22.000 149 22482.18 134.00 41488.15 88888.00 2024-05-28 16:17:23.000 149 22482.16 134.05 41488.21 88888.00 2024-05-28 16:17:24.000 149 22482.16 134.01 41488.19 88888.00 2024-05-28 16:17:25.000 149 22482.18 133.90 41488.11 47569.90 2024-05-28 16:17:26.000 149 22482.17 133.85 41488.02 88888.00 2024-05-28 16:17:27.000 149 22482.12 133.86 41487.97 88888.00 2024-05-28 16:17:28.000 149 22482.10 133.87 41487.99 88888.00 2024-05-28 16:17:29.000 149 22482.12 133.86 41488.10 88888.00 2024-05-28 16:17:30.000 149 22482.11 133.86 41488.15 47569.92 2024-05-28 16:17:31.000 149 22482.08 133.88 41488.14 88888.00 2024-05-28 16:17:32.000 149 22482.10 133.93 41488.18 88888.00 2024-05-28 16:17:33.000 149 22482.12 133.95 41488.22 88888.00 2024-05-28 16:17:34.000 149 22482.12 133.96 41488.18 88888.00 2024-05-28 16:17:35.000 149 22482.15 133.99 41488.12 47569.94 2024-05-28 16:17:36.000 149 22482.16 133.99 41488.11 88888.00 2024-05-28 16:17:37.000 149 22482.12 133.95 41488.12 88888.00 2024-05-28 16:17:38.000 149 22482.10 133.94 41488.15 88888.00 2024-05-28 16:17:39.000 149 22482.12 133.96 41488.16 88888.00 2024-05-28 16:17:40.000 149 22482.13 134.00 41488.11 47569.93 2024-05-28 16:17:41.000 149 22482.10 134.01 41488.03 88888.00 2024-05-28 16:17:42.000 149 22482.09 134.00 41488.02 88888.00 2024-05-28 16:17:43.000 149 22482.12 134.00 41488.09 88888.00 2024-05-28 16:17:44.000 149 22482.15 133.99 41488.14 88888.00 2024-05-28 16:17:45.000 149 22482.15 133.99 41488.13 47569.96 2024-05-28 16:17:46.000 149 22482.16 134.01 41488.09 88888.00 2024-05-28 16:17:47.000 149 22482.18 134.00 41488.07 88888.00 2024-05-28 16:17:48.000 149 22482.19 133.93 41488.06 88888.00 2024-05-28 16:17:49.000 149 22482.18 133.89 41488.04 88888.00 2024-05-28 16:17:50.000 149 22482.17 133.94 41488.05 47569.95 2024-05-28 16:17:51.000 149 22482.15 134.02 41488.08 88888.00 2024-05-28 16:17:52.000 149 22482.15 134.06 41488.11 88888.00 2024-05-28 16:17:53.000 149 22482.16 134.09 41488.11 88888.00 2024-05-28 16:17:54.000 149 22482.15 134.10 41488.08 88888.00 2024-05-28 16:17:55.000 149 22482.15 134.06 41488.02 47569.96 2024-05-28 16:17:56.000 149 22482.15 133.98 41488.01 88888.00 2024-05-28 16:17:57.000 149 22482.14 133.90 41488.07 88888.00 2024-05-28 16:17:58.000 149 22482.13 133.86 41488.08 88888.00 2024-05-28 16:17:59.000 149 22482.15 133.93 41488.06 88888.00 2024-05-28 16:18:00.000 149 22482.15 134.01 41488.10 47569.96 2024-05-28 16:18:01.000 149 22482.10 134.02 41488.12 88888.00 2024-05-28 16:18:02.000 149 22482.06 133.97 41488.06 88888.00 2024-05-28 16:18:03.000 149 22482.08 133.94 41487.99 88888.00 2024-05-28 16:18:04.000 149 22482.13 133.93 41488.04 88888.00 2024-05-28 16:18:05.000 149 22482.19 133.96 41488.13 47570.01 2024-05-28 16:18:06.000 149 22482.21 133.98 41488.12 88888.00 2024-05-28 16:18:07.000 149 22482.21 133.97 41488.06 88888.00 2024-05-28 16:18:08.000 149 22482.22 133.97 41488.08 88888.00 2024-05-28 16:18:09.000 149 22482.24 133.98 41488.11 88888.00 2024-05-28 16:18:10.000 149 22482.26 134.01 41488.12 47570.04 2024-05-28 16:18:11.000 149 22482.31 134.08 41488.15 88888.00 2024-05-28 16:18:12.000 149 22482.30 134.10 41488.13 88888.00 2024-05-28 16:18:13.000 149 22482.23 134.05 41488.02 88888.00 2024-05-28 16:18:14.000 149 22482.19 134.01 41487.94 88888.00 2024-05-28 16:18:15.000 149 22482.18 133.99 41487.98 47570.04 2024-05-28 16:18:16.000 149 22482.19 133.99 41488.08 88888.00 2024-05-28 16:18:17.000 149 22482.25 134.05 41488.17 88888.00 2024-05-28 16:18:18.000 149 22482.28 134.11 41488.13 88888.00 2024-05-28 16:18:19.000 149 22482.27 134.07 41488.00 88888.00 2024-05-28 16:18:20.000 149 22482.24 134.01 41487.93 47570.07 2024-05-28 16:18:21.000 149 22482.21 134.01 41487.92 88888.00 2024-05-28 16:18:22.000 149 22482.19 134.07 41487.90 88888.00 2024-05-28 16:18:23.000 149 22482.24 134.12 41487.90 88888.00 2024-05-28 16:18:24.000 149 22482.31 134.16 41488.00 88888.00 2024-05-28 16:18:25.000 149 22482.34 134.23 41488.12 47570.09 2024-05-28 16:18:26.000 149 22482.34 134.29 41488.15 88888.00 2024-05-28 16:18:27.000 149 22482.37 134.30 41488.17 88888.00 2024-05-28 16:18:28.000 149 22482.40 134.27 41488.20 88888.00 2024-05-28 16:18:29.000 149 22482.40 134.20 41488.18 88888.00 2024-05-28 16:18:30.000 149 22482.36 134.14 41488.12 47570.14 2024-05-28 16:18:31.000 149 22482.35 134.09 41488.03 88888.00 2024-05-28 16:18:32.000 149 22482.38 134.09 41488.03 88888.00 2024-05-28 16:18:33.000 149 22482.43 134.16 41488.10 88888.00 2024-05-28 16:18:34.000 149 22482.47 134.21 41488.13 88888.00 2024-05-28 16:18:35.000 149 22482.47 134.23 41488.07 47570.16 2024-05-28 16:18:36.000 149 22482.46 134.24 41488.02 88888.00 2024-05-28 16:18:37.000 149 22482.44 134.18 41487.97 88888.00 2024-05-28 16:18:38.000 149 22482.35 134.07 41487.85 88888.00 2024-05-28 16:18:39.000 149 22482.28 133.98 41487.77 88888.00 2024-05-28 16:18:40.000 149 22482.31 134.00 41487.85 47570.16 2024-05-28 16:18:41.000 149 22482.42 134.12 41488.02 88888.00 2024-05-28 16:18:42.000 149 22482.49 134.18 41488.09 88888.00 2024-05-28 16:18:43.000 149 22482.44 134.14 41488.06 88888.00 2024-05-28 16:18:44.000 149 22482.40 134.13 41487.99 88888.00 2024-05-28 16:18:45.000 149 22482.43 134.16 41487.95 47570.15 2024-05-28 16:18:46.000 149 22482.50 134.14 41488.02 88888.00 2024-05-28 16:18:47.000 149 22482.53 134.07 41488.12 88888.00 2024-05-28 16:18:48.000 149 22482.51 134.05 41488.19 88888.00 2024-05-28 16:18:49.000 149 22482.51 134.16 41488.31 88888.00 2024-05-28 16:18:50.000 149 22482.49 134.21 41488.37 47570.20 2024-05-28 16:18:51.000 149 22482.44 134.14 41488.31 88888.00 2024-05-28 16:18:52.000 149 22482.44 134.11 41488.27 88888.00 2024-05-28 16:18:53.000 149 22482.45 134.12 41488.24 88888.00 2024-05-28 16:18:54.000 149 22482.41 134.07 41488.21 88888.00 2024-05-28 16:18:55.000 149 22482.40 134.07 41488.23 47570.25 2024-05-28 16:18:56.000 149 22482.47 134.15 41488.32 88888.00 2024-05-28 16:18:57.000 149 22482.53 134.21 41488.39 88888.00 2024-05-28 16:18:58.000 149 22482.53 134.20 41488.38 88888.00 2024-05-28 16:18:59.000 149 22482.49 134.21 41488.36 88888.00 2024-05-28 16:19:00.000 149 22482.42 134.22 41488.35 47570.24 2024-05-28 16:19:01.000 149 22482.36 134.18 41488.33 88888.00 2024-05-28 16:19:02.000 149 22482.37 134.12 41488.28 88888.00 2024-05-28 16:19:03.000 149 22482.40 134.11 41488.25 88888.00 2024-05-28 16:19:04.000 149 22482.36 134.12 41488.27 88888.00 2024-05-28 16:19:05.000 149 22482.36 134.13 41488.26 47570.27 2024-05-28 16:19:06.000 149 22482.40 134.15 41488.27 88888.00 2024-05-28 16:19:07.000 149 22482.42 134.19 41488.32 88888.00 2024-05-28 16:19:08.000 149 22482.43 134.23 41488.38 88888.00 2024-05-28 16:19:09.000 149 22482.44 134.24 41488.38 88888.00 2024-05-28 16:19:10.000 149 22482.45 134.19 41488.34 47570.31 2024-05-28 16:19:11.000 149 22482.48 134.17 41488.29 88888.00 2024-05-28 16:19:12.000 149 22482.51 134.22 41488.27 88888.00 2024-05-28 16:19:13.000 149 22482.51 134.25 41488.31 88888.00 2024-05-28 16:19:14.000 149 22482.48 134.21 41488.36 88888.00 2024-05-28 16:19:15.000 149 22482.47 134.26 41488.43 47570.33 2024-05-28 16:19:16.000 149 22482.49 134.34 41488.49 88888.00 2024-05-28 16:19:17.000 149 22482.50 134.34 41488.48 88888.00 2024-05-28 16:19:18.000 149 22482.50 134.25 41488.41 88888.00 2024-05-28 16:19:19.000 149 22482.49 134.19 41488.38 88888.00 2024-05-28 16:19:20.000 149 22482.50 134.24 41488.43 47570.33 2024-05-28 16:19:21.000 149 22482.50 134.31 41488.44 88888.00 2024-05-28 16:19:22.000 149 22482.47 134.30 41488.41 88888.00 2024-05-28 16:19:23.000 149 22482.47 134.28 41488.39 88888.00 2024-05-28 16:19:24.000 149 22482.51 134.29 41488.39 88888.00 2024-05-28 16:19:25.000 149 22482.56 134.34 41488.37 47570.33 2024-05-28 16:19:26.000 149 22482.58 134.36 41488.34 88888.00 2024-05-28 16:19:27.000 149 22482.54 134.31 41488.36 88888.00 2024-05-28 16:19:28.000 149 22482.51 134.26 41488.45 88888.00 2024-05-28 16:19:29.000 149 22482.52 134.32 41488.55 88888.00 2024-05-28 16:19:30.000 149 22482.53 134.41 41488.56 47570.34 2024-05-28 16:19:31.000 149 22482.52 134.42 41488.54 88888.00 2024-05-28 16:19:32.000 149 22482.52 134.40 41488.57 88888.00 2024-05-28 16:19:33.000 149 22482.45 134.40 41488.55 88888.00 2024-05-28 16:19:34.000 149 22482.35 134.35 41488.46 88888.00 2024-05-28 16:19:35.000 149 22482.32 134.26 41488.39 47570.32 2024-05-28 16:19:36.000 149 22482.32 134.22 41488.38 88888.00 2024-05-28 16:19:37.000 149 22482.30 134.24 41488.43 88888.00 2024-05-28 16:19:38.000 149 22482.28 134.31 41488.50 88888.00 2024-05-28 16:19:39.000 149 22482.34 134.42 41488.54 88888.00 2024-05-28 16:19:40.000 149 22482.41 134.49 41488.57 47570.32 2024-05-28 16:19:41.000 149 22482.41 134.42 41488.59 88888.00 2024-05-28 16:19:42.000 149 22482.37 134.32 41488.57 88888.00 2024-05-28 16:19:43.000 149 22482.35 134.32 41488.54 88888.00 2024-05-28 16:19:44.000 149 22482.36 134.36 41488.49 88888.00 2024-05-28 16:19:45.000 149 22482.38 134.37 41488.44 47570.36 2024-05-28 16:19:46.000 149 22482.40 134.39 41488.40 88888.00 2024-05-28 16:19:47.000 149 22482.41 134.44 41488.39 88888.00 2024-05-28 16:19:48.000 149 22482.41 134.51 41488.43 88888.00 2024-05-28 16:19:49.000 149 22482.43 134.56 41488.50 88888.00 2024-05-28 16:19:50.000 149 22482.44 134.55 41488.58 47570.35 2024-05-28 16:19:51.000 149 22482.40 134.49 41488.55 88888.00 2024-05-28 16:19:52.000 149 22482.32 134.47 41488.44 88888.00 2024-05-28 16:19:53.000 149 22482.32 134.48 41488.36 88888.00 2024-05-28 16:19:54.000 149 22482.38 134.50 41488.33 88888.00 2024-05-28 16:19:55.000 149 22482.42 134.49 41488.34 47570.39 2024-05-28 16:19:56.000 149 22482.48 134.47 41488.36 88888.00 2024-05-28 16:19:57.000 149 22482.54 134.50 41488.38 88888.00 2024-05-28 16:19:58.000 149 22482.53 134.55 41488.41 88888.00 2024-05-28 16:19:59.000 149 22482.48 134.58 41488.44 88888.00 2024-05-28 16:20:00.000 149 22482.44 134.57 41488.41 47570.40 2024-05-28 16:20:01.000 149 22482.46 134.53 41488.41 88888.00 2024-05-28 16:20:02.000 149 22482.48 134.49 41488.46 88888.00 2024-05-28 16:20:03.000 149 22482.46 134.47 41488.52 88888.00 2024-05-28 16:20:04.000 149 22482.48 134.52 41488.57 88888.00 2024-05-28 16:20:05.000 149 22482.54 134.62 41488.62 47570.41 2024-05-28 16:20:06.000 149 22482.56 134.68 41488.59 88888.00 2024-05-28 16:20:07.000 149 22482.53 134.66 41488.55 88888.00 2024-05-28 16:20:08.000 149 22482.49 134.57 41488.52 88888.00 2024-05-28 16:20:09.000 149 22482.43 134.47 41488.45 88888.00 2024-05-28 16:20:10.000 149 22482.41 134.46 41488.47 47570.44 2024-05-28 16:20:11.000 149 22482.46 134.56 41488.59 88888.00 2024-05-28 16:20:12.000 149 22482.53 134.60 41488.66 88888.00 2024-05-28 16:20:13.000 149 22482.62 134.59 41488.65 88888.00 2024-05-28 16:20:14.000 149 22482.65 134.60 41488.66 88888.00 2024-05-28 16:20:15.000 149 22482.60 134.56 41488.72 47570.46 2024-05-28 16:20:16.000 149 22482.58 134.49 41488.77 88888.00 2024-05-28 16:20:17.000 149 22482.57 134.48 41488.74 88888.00 2024-05-28 16:20:18.000 149 22482.57 134.50 41488.70 88888.00 2024-05-28 16:20:19.000 149 22482.54 134.50 41488.64 88888.00 2024-05-28 16:20:20.000 149 22482.50 134.48 41488.56 47570.48 2024-05-28 16:20:21.000 149 22482.51 134.51 41488.52 88888.00 2024-05-28 16:20:22.000 149 22482.58 134.57 41488.54 88888.00 2024-05-28 16:20:23.000 149 22482.63 134.64 41488.58 88888.00 2024-05-28 16:20:24.000 149 22482.65 134.65 41488.59 88888.00 2024-05-28 16:20:25.000 149 22482.60 134.58 41488.50 47570.52 2024-05-28 16:20:26.000 149 22482.55 134.52 41488.40 88888.00 2024-05-28 16:20:27.000 149 22482.53 134.50 41488.38 88888.00 2024-05-28 16:20:28.000 149 22482.50 134.48 41488.39 88888.00 2024-05-28 16:20:29.000 149 22482.48 134.49 41488.42 88888.00 2024-05-28 16:20:30.000 149 22482.52 134.57 41488.51 47570.52 2024-05-28 16:20:31.000 149 22482.56 134.64 41488.66 88888.00 2024-05-28 16:20:32.000 149 22482.53 134.66 41488.71 88888.00 2024-05-28 16:20:33.000 149 22482.47 134.68 41488.69 88888.00 2024-05-28 16:20:34.000 149 22482.42 134.66 41488.68 88888.00 2024-05-28 16:20:35.000 149 22482.41 134.61 41488.65 47570.52 2024-05-28 16:20:36.000 149 22482.43 134.59 41488.58 88888.00 2024-05-28 16:20:37.000 149 22482.42 134.61 41488.56 88888.00 2024-05-28 16:20:38.000 149 22482.42 134.66 41488.62 88888.00 2024-05-28 16:20:39.000 149 22482.49 134.76 41488.75 88888.00 2024-05-28 16:20:40.000 149 22482.53 134.82 41488.84 47570.50 2024-05-28 16:20:41.000 149 22482.49 134.74 41488.79 88888.00 2024-05-28 16:20:42.000 149 22482.42 134.63 41488.64 88888.00 2024-05-28 16:20:43.000 149 22482.36 134.63 41488.54 88888.00 2024-05-28 16:20:44.000 149 22482.32 134.66 41488.53 88888.00 2024-05-28 16:20:45.000 149 22482.31 134.68 41488.61 47570.49 2024-05-28 16:20:46.000 149 22482.34 134.70 41488.69 88888.00 2024-05-28 16:20:47.000 149 22482.38 134.70 41488.69 88888.00 2024-05-28 16:20:48.000 149 22482.41 134.69 41488.61 88888.00 2024-05-28 16:20:49.000 149 22482.43 134.71 41488.56 88888.00 2024-05-28 16:20:50.000 149 22482.43 134.75 41488.63 47570.51 2024-05-28 16:20:51.000 149 22482.44 134.77 41488.73 88888.00 2024-05-28 16:20:52.000 149 22482.49 134.76 41488.76 88888.00 2024-05-28 16:20:53.000 149 22482.55 134.74 41488.74 88888.00 2024-05-28 16:20:54.000 149 22482.59 134.79 41488.77 88888.00 2024-05-28 16:20:55.000 149 22482.59 134.87 41488.80 47570.52 2024-05-28 16:20:56.000 149 22482.56 134.88 41488.73 88888.00 2024-05-28 16:20:57.000 149 22482.54 134.84 41488.65 88888.00 2024-05-28 16:20:58.000 149 22482.56 134.80 41488.59 88888.00 2024-05-28 16:20:59.000 149 22482.58 134.74 41488.53 88888.00 2024-05-28 16:21:00.000 149 22482.60 134.71 41488.55 47570.52 2024-05-28 16:21:01.000 149 22482.59 134.76 41488.62 88888.00 2024-05-28 16:21:02.000 149 22482.56 134.82 41488.65 88888.00 2024-05-28 16:21:03.000 149 22482.53 134.87 41488.64 88888.00 2024-05-28 16:21:04.000 149 22482.50 134.90 41488.64 88888.00 2024-05-28 16:21:05.000 149 22482.50 134.91 41488.65 47570.57 2024-05-28 16:21:06.000 149 22482.55 134.88 41488.66 88888.00 2024-05-28 16:21:07.000 149 22482.56 134.84 41488.67 88888.00 2024-05-28 16:21:08.000 149 22482.53 134.75 41488.64 88888.00 2024-05-28 16:21:09.000 149 22482.51 134.66 41488.52 88888.00 2024-05-28 16:21:10.000 149 22482.53 134.66 41488.53 47570.61 2024-05-28 16:21:11.000 149 22482.62 134.81 41488.72 88888.00 2024-05-28 16:21:12.000 149 22482.65 134.94 41488.79 88888.00 2024-05-28 16:21:13.000 149 22482.62 134.96 41488.70 88888.00 2024-05-28 16:21:14.000 149 22482.60 134.94 41488.67 88888.00 2024-05-28 16:21:15.000 149 22482.59 134.89 41488.73 47570.58 2024-05-28 16:21:16.000 149 22482.59 134.84 41488.77 88888.00 2024-05-28 16:21:17.000 149 22482.63 134.83 41488.77 88888.00 2024-05-28 16:21:18.000 149 22482.66 134.84 41488.76 88888.00 2024-05-28 16:21:19.000 149 22482.65 134.85 41488.73 88888.00 2024-05-28 16:21:20.000 149 22482.64 134.91 41488.74 47570.57 2024-05-28 16:21:21.000 149 22482.66 135.02 41488.80 88888.00 2024-05-28 16:21:22.000 149 22482.69 135.05 41488.81 88888.00 2024-05-28 16:21:23.000 149 22482.68 134.98 41488.75 88888.00 2024-05-28 16:21:24.000 149 22482.64 134.91 41488.65 88888.00 2024-05-28 16:21:25.000 149 22482.65 134.92 41488.60 47570.59 2024-05-28 16:21:26.000 149 22482.65 134.97 41488.63 88888.00 2024-05-28 16:21:27.000 149 22482.60 135.01 41488.66 88888.00 2024-05-28 16:21:28.000 149 22482.59 135.02 41488.68 88888.00 2024-05-28 16:21:29.000 149 22482.64 135.06 41488.77 88888.00 2024-05-28 16:21:30.000 149 22482.66 135.08 41488.80 47570.61 2024-05-28 16:21:31.000 149 22482.61 135.05 41488.69 88888.00 2024-05-28 16:21:32.000 149 22482.56 134.99 41488.63 88888.00 2024-05-28 16:21:33.000 149 22482.55 134.92 41488.65 88888.00 2024-05-28 16:21:34.000 149 22482.55 134.89 41488.64 88888.00 2024-05-28 16:21:35.000 149 22482.58 134.95 41488.67 47570.61 2024-05-28 16:21:36.000 149 22482.62 135.01 41488.73 88888.00 2024-05-28 16:21:37.000 149 22482.62 135.01 41488.71 88888.00 2024-05-28 16:21:38.000 149 22482.61 135.00 41488.67 88888.00 2024-05-28 16:21:39.000 149 22482.63 135.06 41488.72 88888.00 2024-05-28 16:21:40.000 149 22482.59 135.07 41488.77 47570.59 2024-05-28 16:21:41.000 149 22482.52 135.01 41488.75 88888.00 2024-05-28 16:21:42.000 149 22482.52 135.00 41488.69 88888.00 2024-05-28 16:21:43.000 149 22482.58 134.97 41488.61 88888.00 2024-05-28 16:21:44.000 149 22482.63 134.93 41488.57 88888.00 2024-05-28 16:21:45.000 149 22482.65 134.96 41488.60 47570.63 2024-05-28 16:21:46.000 149 22482.63 135.00 41488.60 88888.00 2024-05-28 16:21:47.000 149 22482.62 135.01 41488.61 88888.00 2024-05-28 16:21:48.000 149 22482.61 135.01 41488.67 88888.00 2024-05-28 16:21:49.000 149 22482.60 134.95 41488.71 88888.00 2024-05-28 16:21:50.000 149 22482.59 134.87 41488.66 47570.63 2024-05-28 16:21:51.000 149 22482.56 134.81 41488.57 88888.00 2024-05-28 16:21:52.000 149 22482.54 134.82 41488.59 88888.00 2024-05-28 16:21:53.000 149 22482.53 134.95 41488.71 88888.00 2024-05-28 16:21:54.000 149 22482.56 135.14 41488.80 88888.00 2024-05-28 16:21:55.000 149 22482.62 135.21 41488.81 47570.66 2024-05-28 16:21:56.000 149 22482.63 135.13 41488.73 88888.00 2024-05-28 16:21:57.000 149 22482.60 135.07 41488.67 88888.00 2024-05-28 16:21:58.000 149 22482.60 135.07 41488.68 88888.00 2024-05-28 16:21:59.000 149 22482.62 135.04 41488.70 88888.00 2024-05-28 16:22:00.000 149 22482.60 135.00 41488.65 47570.69 2024-05-28 16:22:01.000 149 22482.57 135.03 41488.56 88888.00 2024-05-28 16:22:02.000 149 22482.58 135.07 41488.54 88888.00 2024-05-28 16:22:03.000 149 22482.61 135.03 41488.59 88888.00 2024-05-28 16:22:04.000 149 22482.62 134.98 41488.62 88888.00 2024-05-28 16:22:05.000 149 22482.61 135.00 41488.62 47570.68 2024-05-28 16:22:06.000 149 22482.59 135.07 41488.64 88888.00 2024-05-28 16:22:07.000 149 22482.62 135.10 41488.66 88888.00 2024-05-28 16:22:08.000 149 22482.67 135.05 41488.66 88888.00 2024-05-28 16:22:09.000 149 22482.68 135.03 41488.66 88888.00 2024-05-28 16:22:10.000 149 22482.65 135.06 41488.65 47570.75 2024-05-28 16:22:11.000 149 22482.64 135.07 41488.61 88888.00 2024-05-28 16:22:12.000 149 22482.66 135.06 41488.56 88888.00 2024-05-28 16:22:13.000 149 22482.67 135.06 41488.57 88888.00 2024-05-28 16:22:14.000 149 22482.66 135.06 41488.61 88888.00 2024-05-28 16:22:15.000 149 22482.64 135.07 41488.62 47570.72 2024-05-28 16:22:16.000 149 22482.61 135.08 41488.63 88888.00 2024-05-28 16:22:17.000 149 22482.60 135.07 41488.65 88888.00 2024-05-28 16:22:18.000 149 22482.64 135.13 41488.67 88888.00 2024-05-28 16:22:19.000 149 22482.69 135.24 41488.73 88888.00 2024-05-28 16:22:20.000 149 22482.68 135.27 41488.81 47570.73 2024-05-28 16:22:21.000 149 22482.59 135.19 41488.82 88888.00 2024-05-28 16:22:22.000 149 22482.53 135.10 41488.75 88888.00 2024-05-28 16:22:23.000 149 22482.50 135.06 41488.66 88888.00 2024-05-28 16:22:24.000 149 22482.47 135.06 41488.63 88888.00 2024-05-28 16:22:25.000 149 22482.44 135.09 41488.63 47570.72 2024-05-28 16:22:26.000 149 22482.44 135.13 41488.69 88888.00 2024-05-28 16:22:27.000 149 22482.47 135.18 41488.80 88888.00 2024-05-28 16:22:28.000 149 22482.50 135.24 41488.91 88888.00 2024-05-28 16:22:29.000 149 22482.52 135.27 41488.99 88888.00 2024-05-28 16:22:30.000 149 22482.52 135.24 41488.96 47570.73 2024-05-28 16:22:31.000 149 22482.47 135.17 41488.86 88888.00 2024-05-28 16:22:32.000 149 22482.44 135.13 41488.84 88888.00 2024-05-28 16:22:33.000 149 22482.50 135.13 41488.90 88888.00 2024-05-28 16:22:34.000 149 22482.54 135.17 41488.96 88888.00 2024-05-28 16:22:35.000 149 22482.53 135.22 41488.98 47570.73 2024-05-28 16:22:36.000 149 22482.49 135.25 41488.99 88888.00 2024-05-28 16:22:37.000 149 22482.49 135.24 41488.97 88888.00 2024-05-28 16:22:38.000 149 22482.52 135.24 41488.92 88888.00 2024-05-28 16:22:39.000 149 22482.50 135.20 41488.86 88888.00 2024-05-28 16:22:40.000 149 22482.48 135.16 41488.81 47570.71 2024-05-28 16:22:41.000 149 22482.49 135.16 41488.83 88888.00 2024-05-28 16:22:42.000 149 22482.51 135.21 41488.89 88888.00 2024-05-28 16:22:43.000 149 22482.56 135.27 41488.98 88888.00 2024-05-28 16:22:44.000 149 22482.58 135.31 41489.07 88888.00 2024-05-28 16:22:45.000 149 22482.56 135.32 41489.09 47570.79 2024-05-28 16:22:46.000 149 22482.53 135.30 41489.07 88888.00 2024-05-28 16:22:47.000 149 22482.53 135.29 41489.06 88888.00 2024-05-28 16:22:48.000 149 22482.57 135.29 41489.07 88888.00 2024-05-28 16:22:49.000 149 22482.59 135.30 41489.06 88888.00 2024-05-28 16:22:50.000 149 22482.58 135.31 41489.03 47570.75 2024-05-28 16:22:51.000 149 22482.56 135.33 41489.05 88888.00 2024-05-28 16:22:52.000 149 22482.58 135.39 41489.14 88888.00 2024-05-28 16:22:53.000 149 22482.61 135.43 41489.21 88888.00 2024-05-28 16:22:54.000 149 22482.63 135.42 41489.15 88888.00 2024-05-28 16:22:55.000 149 22482.65 135.36 41489.01 47570.83 2024-05-28 16:22:56.000 149 22482.66 135.29 41488.96 88888.00 2024-05-28 16:22:57.000 149 22482.68 135.29 41489.01 88888.00 2024-05-28 16:22:58.000 149 22482.67 135.35 41489.02 88888.00 2024-05-28 16:22:59.000 149 22482.66 135.38 41488.95 88888.00 2024-05-28 16:23:00.000 149 22482.67 135.41 41488.90 47570.85 2024-05-28 16:23:01.000 149 22482.68 135.46 41488.92 88888.00 2024-05-28 16:23:02.000 149 22482.67 135.45 41488.91 88888.00 2024-05-28 16:23:03.000 149 22482.66 135.42 41488.86 88888.00 2024-05-28 16:23:04.000 149 22482.72 135.46 41488.89 88888.00 2024-05-28 16:23:05.000 149 22482.76 135.50 41488.93 47570.88 2024-05-28 16:23:06.000 149 22482.73 135.43 41488.89 88888.00 2024-05-28 16:23:07.000 149 22482.70 135.38 41488.90 88888.00 2024-05-28 16:23:08.000 149 22482.74 135.46 41488.98 88888.00 2024-05-28 16:23:09.000 149 22482.76 135.55 41489.06 88888.00 2024-05-28 16:23:10.000 149 22482.72 135.58 41489.09 47570.89 2024-05-28 16:23:11.000 149 22482.67 135.56 41489.11 88888.00 2024-05-28 16:23:12.000 149 22482.62 135.51 41489.11 88888.00 2024-05-28 16:23:13.000 149 22482.60 135.47 41489.04 88888.00 2024-05-28 16:23:14.000 149 22482.63 135.46 41488.97 88888.00 2024-05-28 16:23:15.000 149 22482.64 135.48 41489.01 47570.88 2024-05-28 16:23:16.000 149 22482.61 135.54 41489.10 88888.00 2024-05-28 16:23:17.000 149 22482.60 135.62 41489.14 88888.00 2024-05-28 16:23:18.000 149 22482.60 135.61 41489.13 88888.00 2024-05-28 16:23:19.000 149 22482.58 135.52 41489.09 88888.00 2024-05-28 16:23:20.000 149 22482.56 135.48 41489.00 47570.88 2024-05-28 16:23:21.000 149 22482.57 135.50 41488.94 88888.00 2024-05-28 16:23:22.000 149 22482.60 135.52 41488.95 88888.00 2024-05-28 16:23:23.000 149 22482.59 135.51 41488.99 88888.00 2024-05-28 16:23:24.000 149 22482.53 135.52 41489.04 88888.00 2024-05-28 16:23:25.000 149 22482.49 135.56 41489.11 47570.89 2024-05-28 16:23:26.000 149 22482.49 135.61 41489.15 88888.00 2024-05-28 16:23:27.000 149 22482.49 135.63 41489.11 88888.00 2024-05-28 16:23:28.000 149 22482.48 135.60 41489.04 88888.00 2024-05-28 16:23:29.000 149 22482.44 135.53 41489.00 88888.00 2024-05-28 16:23:30.000 149 22482.41 135.50 41489.03 47570.92 2024-05-28 16:23:31.000 149 22482.42 135.51 41489.14 88888.00 2024-05-28 16:23:32.000 149 22482.44 135.51 41489.23 88888.00 2024-05-28 16:23:33.000 149 22482.48 135.51 41489.25 88888.00 2024-05-28 16:23:34.000 149 22482.50 135.52 41489.23 88888.00 2024-05-28 16:23:35.000 149 22482.49 135.53 41489.16 47570.85 2024-05-28 16:23:36.000 149 22482.41 135.52 41489.02 88888.00 2024-05-28 16:23:37.000 149 22482.33 135.44 41488.89 88888.00 2024-05-28 16:23:38.000 149 22482.32 135.40 41488.86 88888.00 2024-05-28 16:23:39.000 149 22482.37 135.42 41488.93 88888.00 2024-05-28 16:23:40.000 149 22482.42 135.49 41488.98 47570.88 2024-05-28 16:23:41.000 149 22482.41 135.59 41488.97 88888.00 2024-05-28 16:23:42.000 149 22482.30 135.69 41488.86 88888.00 2024-05-28 16:23:43.000 149 22482.18 135.74 41488.73 88888.00 2024-05-28 16:23:44.000 149 22482.10 135.71 41488.64 88888.00 2024-05-28 16:23:45.000 149 22482.06 135.63 41488.57 47570.89 2024-05-28 16:23:46.000 149 22482.11 135.57 41488.62 88888.00 2024-05-28 16:23:47.000 149 22482.26 135.61 41488.82 88888.00 2024-05-28 16:23:48.000 149 22482.37 135.67 41488.97 88888.00 2024-05-28 16:23:49.000 149 22482.35 135.65 41488.98 88888.00 2024-05-28 16:23:50.000 149 22482.33 135.60 41488.97 47570.88 2024-05-28 16:23:51.000 149 22482.38 135.62 41488.94 88888.00 2024-05-28 16:23:52.000 149 22482.45 135.62 41488.91 88888.00 2024-05-28 16:23:53.000 149 22482.49 135.57 41488.94 88888.00 2024-05-28 16:23:54.000 149 22482.47 135.55 41488.95 88888.00 2024-05-28 16:23:55.000 149 22482.45 135.57 41488.94 47570.90 2024-05-28 16:23:56.000 149 22482.46 135.62 41488.95 88888.00 2024-05-28 16:23:57.000 149 22482.45 135.66 41489.01 88888.00 2024-05-28 16:23:58.000 149 22482.43 135.65 41489.04 88888.00 2024-05-28 16:23:59.000 149 22482.43 135.61 41489.06 88888.00 2024-05-28 16:24:00.000 149 22482.46 135.63 41489.11 47570.89 2024-05-28 16:24:01.000 149 22482.49 135.69 41489.15 88888.00 2024-05-28 16:24:02.000 149 22482.48 135.71 41489.11 88888.00 2024-05-28 16:24:03.000 149 22482.47 135.67 41489.02 88888.00 2024-05-28 16:24:04.000 149 22482.50 135.68 41488.98 88888.00 2024-05-28 16:24:05.000 149 22482.52 135.74 41489.00 47570.91 2024-05-28 16:24:06.000 149 22482.48 135.79 41489.01 88888.00 2024-05-28 16:24:07.000 149 22482.47 135.82 41489.02 88888.00 2024-05-28 16:24:08.000 149 22482.51 135.86 41489.06 88888.00 2024-05-28 16:24:09.000 149 22482.52 135.82 41489.10 88888.00 2024-05-28 16:24:10.000 149 22482.47 135.71 41489.06 47570.90 2024-05-28 16:24:11.000 149 22482.41 135.66 41489.00 88888.00 2024-05-28 16:24:12.000 149 22482.40 135.68 41489.00 88888.00 2024-05-28 16:24:13.000 149 22482.46 135.71 41489.07 88888.00 2024-05-28 16:24:14.000 149 22482.55 135.72 41489.14 88888.00 2024-05-28 16:24:15.000 149 22482.60 135.73 41489.16 47570.94 2024-05-28 16:24:16.000 149 22482.59 135.73 41489.14 88888.00 2024-05-28 16:24:17.000 149 22482.58 135.73 41489.14 88888.00 2024-05-28 16:24:18.000 149 22482.59 135.72 41489.15 88888.00 2024-05-28 16:24:19.000 149 22482.56 135.70 41489.15 88888.00 2024-05-28 16:24:20.000 149 22482.51 135.72 41489.19 47570.92 2024-05-28 16:24:21.000 149 22482.49 135.75 41489.19 88888.00 2024-05-28 16:24:22.000 149 22482.50 135.76 41489.13 88888.00 2024-05-28 16:24:23.000 149 22482.53 135.75 41489.06 88888.00 2024-05-28 16:24:24.000 149 22482.56 135.76 41489.09 88888.00 2024-05-28 16:24:25.000 149 22482.60 135.81 41489.11 47570.99 2024-05-28 16:24:26.000 149 22482.61 135.83 41489.07 88888.00 2024-05-28 16:24:27.000 149 22482.56 135.80 41489.02 88888.00 2024-05-28 16:24:28.000 149 22482.50 135.81 41489.06 88888.00 2024-05-28 16:24:29.000 149 22482.49 135.83 41489.11 88888.00 2024-05-28 16:24:30.000 149 22482.48 135.81 41489.07 47570.91 2024-05-28 16:24:31.000 149 22482.46 135.79 41489.04 88888.00 2024-05-28 16:24:32.000 149 22482.48 135.78 41489.06 88888.00 2024-05-28 16:24:33.000 149 22482.52 135.81 41489.09 88888.00 2024-05-28 16:24:34.000 149 22482.54 135.86 41489.10 88888.00 2024-05-28 16:24:35.000 149 22482.53 135.86 41489.06 47570.92 2024-05-28 16:24:36.000 149 22482.52 135.82 41488.95 88888.00 2024-05-28 16:24:37.000 149 22482.49 135.80 41488.88 88888.00 2024-05-28 16:24:38.000 149 22482.47 135.86 41488.97 88888.00 2024-05-28 16:24:39.000 149 22482.48 135.97 41489.18 88888.00 2024-05-28 16:24:40.000 149 22482.50 135.95 41489.30 47571.00 2024-05-28 16:24:41.000 149 22482.50 135.83 41489.28 88888.00 2024-05-28 16:24:42.000 149 22482.52 135.78 41489.21 88888.00 2024-05-28 16:24:43.000 149 22482.50 135.79 41489.12 88888.00 2024-05-28 16:24:44.000 149 22482.44 135.78 41489.02 88888.00 2024-05-28 16:24:45.000 149 22482.42 135.78 41489.01 47570.95 2024-05-28 16:24:46.000 149 22482.47 135.81 41489.04 88888.00 2024-05-28 16:24:47.000 149 22482.51 135.83 41489.03 88888.00 2024-05-28 16:24:48.000 149 22482.56 135.85 41489.02 88888.00 2024-05-28 16:24:49.000 149 22482.64 135.91 41489.05 88888.00 2024-05-28 16:24:50.000 149 22482.66 135.94 41489.03 47571.01 2024-05-28 16:24:51.000 149 22482.62 135.90 41489.00 88888.00 2024-05-28 16:24:52.000 149 22482.62 135.87 41488.99 88888.00 2024-05-28 16:24:53.000 149 22482.65 135.88 41488.98 88888.00 2024-05-28 16:24:54.000 149 22482.66 135.88 41488.96 88888.00 2024-05-28 16:24:55.000 149 22482.69 135.87 41488.96 47571.02 2024-05-28 16:24:56.000 149 22482.73 135.88 41489.02 88888.00 2024-05-28 16:24:57.000 149 22482.70 135.89 41489.09 88888.00 2024-05-28 16:24:58.000 149 22482.64 135.90 41489.09 88888.00 2024-05-28 16:24:59.000 149 22482.64 135.87 41489.02 88888.00 2024-05-28 16:25:00.000 149 22482.65 135.83 41489.00 47571.13 2024-05-28 16:25:01.000 149 22482.64 135.85 41489.07 88888.00 2024-05-28 16:25:02.000 149 22482.64 135.88 41489.16 88888.00 2024-05-28 16:25:03.000 149 22482.65 135.90 41489.19 88888.00 2024-05-28 16:25:04.000 149 22482.68 135.91 41489.20 88888.00 2024-05-28 16:25:05.000 149 22482.66 135.92 41489.19 47571.13 2024-05-28 16:25:06.000 149 22482.59 135.91 41489.14 88888.00 2024-05-28 16:25:07.000 149 22482.55 135.86 41489.03 88888.00 2024-05-28 16:25:08.000 149 22482.55 135.81 41488.97 88888.00 2024-05-28 16:25:09.000 149 22482.56 135.82 41489.03 88888.00 2024-05-28 16:25:10.000 149 22482.54 135.86 41489.14 47571.13 2024-05-28 16:25:11.000 149 22482.53 135.87 41489.20 88888.00 2024-05-28 16:25:12.000 149 22482.53 135.87 41489.19 88888.00 2024-05-28 16:25:13.000 149 22482.51 135.90 41489.16 88888.00 2024-05-28 16:25:14.000 149 22482.51 135.95 41489.13 88888.00 2024-05-28 16:25:15.000 149 22482.58 135.94 41489.12 47571.16 2024-05-28 16:25:16.000 149 22482.63 135.88 41489.12 88888.00 2024-05-28 16:25:17.000 149 22482.60 135.83 41489.15 88888.00 2024-05-28 16:25:18.000 149 22482.55 135.78 41489.12 88888.00 2024-05-28 16:25:19.000 149 22482.50 135.75 41489.01 88888.00 2024-05-28 16:25:20.000 149 22482.48 135.81 41488.98 47571.08 2024-05-28 16:25:21.000 149 22482.49 135.93 41489.07 88888.00 2024-05-28 16:25:22.000 149 22482.53 135.99 41489.15 88888.00 2024-05-28 16:25:23.000 149 22482.58 135.97 41489.16 88888.00 2024-05-28 16:25:24.000 149 22482.62 135.93 41489.12 88888.00 2024-05-28 16:25:25.000 149 22482.57 135.90 41489.07 47571.11 2024-05-28 16:25:26.000 149 22482.49 135.91 41489.11 88888.00 2024-05-28 16:25:27.000 149 22482.49 135.94 41489.18 88888.00 2024-05-28 16:25:28.000 149 22482.56 135.97 41489.20 88888.00 2024-05-28 16:25:29.000 149 22482.64 135.99 41489.19 88888.00 2024-05-28 16:25:30.000 149 22482.69 136.05 41489.24 47571.12 2024-05-28 16:25:31.000 149 22482.73 136.10 41489.31 88888.00 2024-05-28 16:25:32.000 149 22482.71 136.09 41489.27 88888.00 2024-05-28 16:25:33.000 149 22482.64 136.05 41489.15 88888.00 2024-05-28 16:25:34.000 149 22482.57 136.01 41489.06 88888.00 2024-05-28 16:25:35.000 149 22482.55 135.99 41489.02 47571.17 2024-05-28 16:25:36.000 149 22482.56 135.99 41489.00 88888.00 2024-05-28 16:25:37.000 149 22482.55 135.97 41488.98 88888.00 2024-05-28 16:25:38.000 149 22482.53 136.00 41489.04 88888.00 2024-05-28 16:25:39.000 149 22482.56 136.10 41489.14 88888.00 2024-05-28 16:25:40.000 149 22482.61 136.13 41489.14 47571.23 2024-05-28 16:25:41.000 149 22482.65 136.09 41489.07 88888.00 2024-05-28 16:25:42.000 149 22482.65 136.04 41489.07 88888.00 2024-05-28 16:25:43.000 149 22482.61 136.01 41489.11 88888.00 2024-05-28 16:25:44.000 149 22482.58 135.99 41489.08 88888.00 2024-05-28 16:25:45.000 149 22482.59 136.03 41489.07 47571.24 2024-05-28 16:25:46.000 149 22482.62 136.11 41489.16 88888.00 2024-05-28 16:25:47.000 149 22482.68 136.10 41489.25 88888.00 2024-05-28 16:25:48.000 149 22482.73 136.05 41489.18 88888.00 2024-05-28 16:25:49.000 149 22482.74 136.06 41489.09 88888.00 2024-05-28 16:25:50.000 149 22482.70 136.09 41489.12 47571.26 2024-05-28 16:25:51.000 149 22482.69 136.09 41489.16 88888.00 2024-05-28 16:25:52.000 149 22482.73 136.06 41489.06 88888.00 2024-05-28 16:25:53.000 149 22482.77 136.03 41488.99 88888.00 2024-05-28 16:25:54.000 149 22482.77 136.01 41489.07 88888.00 2024-05-28 16:25:55.000 149 22482.73 136.01 41489.19 47571.26 2024-05-28 16:25:56.000 149 22482.69 136.00 41489.23 88888.00 2024-05-28 16:25:57.000 149 22482.65 135.97 41489.27 88888.00 2024-05-28 16:25:58.000 149 22482.64 135.98 41489.31 88888.00 2024-05-28 16:25:59.000 149 22482.65 136.01 41489.31 88888.00 2024-05-28 16:26:00.000 149 22482.62 136.00 41489.27 47571.30 2024-05-28 16:26:01.000 149 22482.58 135.93 41489.24 88888.00 2024-05-28 16:26:02.000 149 22482.59 135.92 41489.24 88888.00 2024-05-28 16:26:03.000 149 22482.62 136.01 41489.30 88888.00 2024-05-28 16:26:04.000 149 22482.60 136.09 41489.34 88888.00 2024-05-28 16:26:05.000 149 22482.58 136.06 41489.27 47571.29 2024-05-28 16:26:06.000 149 22482.57 136.00 41489.16 88888.00 2024-05-28 16:26:07.000 149 22482.58 136.00 41489.16 88888.00 2024-05-28 16:26:08.000 149 22482.64 136.03 41489.21 88888.00 2024-05-28 16:26:09.000 149 22482.71 136.07 41489.19 88888.00 2024-05-28 16:26:10.000 149 22482.72 136.11 41489.12 47571.25 2024-05-28 16:26:11.000 149 22482.67 136.12 41489.08 88888.00 2024-05-28 16:26:12.000 149 22482.65 136.13 41489.09 88888.00 2024-05-28 16:26:13.000 149 22482.68 136.16 41489.17 88888.00 2024-05-28 16:26:14.000 149 22482.69 136.14 41489.21 88888.00 2024-05-28 16:26:15.000 149 22482.68 136.07 41489.16 47571.35 2024-05-28 16:26:16.000 149 22482.66 136.00 41489.11 88888.00 2024-05-28 16:26:17.000 149 22482.66 135.96 41489.10 88888.00 2024-05-28 16:26:18.000 149 22482.67 135.97 41489.10 88888.00 2024-05-28 16:26:19.000 149 22482.70 136.04 41489.13 88888.00 2024-05-28 16:26:20.000 149 22482.77 136.09 41489.19 47571.32 2024-05-28 16:26:21.000 149 22482.82 136.10 41489.21 88888.00 2024-05-28 16:26:22.000 149 22482.79 136.10 41489.18 88888.00 2024-05-28 16:26:23.000 149 22482.70 136.08 41489.10 88888.00 2024-05-28 16:26:24.000 149 22482.67 136.04 41489.08 88888.00 2024-05-28 16:26:25.000 149 22482.74 136.08 41489.13 47571.41 2024-05-28 16:26:26.000 149 22482.80 136.15 41489.17 88888.00 2024-05-28 16:26:27.000 149 22482.78 136.17 41489.17 88888.00 2024-05-28 16:26:28.000 149 22482.74 136.16 41489.20 88888.00 2024-05-28 16:26:29.000 149 22482.76 136.17 41489.24 88888.00 2024-05-28 16:26:30.000 149 22482.78 136.15 41489.22 47571.36 2024-05-28 16:26:31.000 149 22482.74 136.06 41489.16 88888.00 2024-05-28 16:26:32.000 149 22482.66 136.00 41489.13 88888.00 2024-05-28 16:26:33.000 149 22482.62 136.02 41489.15 88888.00 2024-05-28 16:26:34.000 149 22482.68 136.04 41489.19 88888.00 2024-05-28 16:26:35.000 149 22482.75 136.06 41489.23 47571.43 2024-05-28 16:26:36.000 149 22482.74 136.06 41489.20 88888.00 2024-05-28 16:26:37.000 149 22482.67 136.03 41489.10 88888.00 2024-05-28 16:26:38.000 149 22482.65 136.03 41489.08 88888.00 2024-05-28 16:26:39.000 149 22482.66 136.11 41489.14 88888.00 2024-05-28 16:26:40.000 149 22482.65 136.17 41489.16 47571.37 2024-05-28 16:26:41.000 149 22482.63 136.15 41489.14 88888.00 2024-05-28 16:26:42.000 149 22482.65 136.10 41489.17 88888.00 2024-05-28 16:26:43.000 149 22482.71 136.09 41489.21 88888.00 2024-05-28 16:26:44.000 149 22482.74 136.13 41489.21 88888.00 2024-05-28 16:26:45.000 149 22482.71 136.15 41489.16 47571.38 2024-05-28 16:26:46.000 149 22482.68 136.19 41489.15 88888.00 2024-05-28 16:26:47.000 149 22482.69 136.23 41489.22 88888.00 2024-05-28 16:26:48.000 149 22482.71 136.22 41489.29 88888.00 2024-05-28 16:26:49.000 149 22482.74 136.19 41489.34 88888.00 2024-05-28 16:26:50.000 149 22482.76 136.20 41489.37 47571.42 2024-05-28 16:26:51.000 149 22482.72 136.20 41489.36 88888.00 2024-05-28 16:26:52.000 149 22482.66 136.19 41489.34 88888.00 2024-05-28 16:26:53.000 149 22482.63 136.22 41489.34 88888.00 2024-05-28 16:26:54.000 149 22482.66 136.26 41489.36 88888.00 2024-05-28 16:26:55.000 149 22482.70 136.28 41489.36 47571.45 2024-05-28 16:26:56.000 149 22482.74 136.23 41489.33 88888.00 2024-05-28 16:26:57.000 149 22482.75 136.15 41489.29 88888.00 2024-05-28 16:26:58.000 149 22482.74 136.12 41489.32 88888.00 2024-05-28 16:26:59.000 149 22482.76 136.16 41489.39 88888.00 2024-05-28 16:27:00.000 149 22482.82 136.23 41489.39 47571.54 2024-05-28 16:27:01.000 149 22482.82 136.27 41489.35 88888.00 2024-05-28 16:27:02.000 149 22482.81 136.30 41489.34 88888.00 2024-05-28 16:27:03.000 149 22482.83 136.34 41489.41 88888.00 2024-05-28 16:27:04.000 149 22482.86 136.34 41489.44 88888.00 2024-05-28 16:27:05.000 149 22482.84 136.28 41489.36 47571.54 2024-05-28 16:27:06.000 149 22482.83 136.20 41489.29 88888.00 2024-05-28 16:27:07.000 149 22482.86 136.18 41489.30 88888.00 2024-05-28 16:27:08.000 149 22482.89 136.24 41489.36 88888.00 2024-05-28 16:27:09.000 149 22482.91 136.30 41489.39 88888.00 2024-05-28 16:27:10.000 149 22482.91 136.32 41489.38 47571.54 2024-05-28 16:27:11.000 149 22482.89 136.34 41489.41 88888.00 2024-05-28 16:27:12.000 149 22482.87 136.35 41489.48 88888.00 2024-05-28 16:27:13.000 149 22482.87 136.33 41489.50 88888.00 2024-05-28 16:27:14.000 149 22482.90 136.34 41489.46 88888.00 2024-05-28 16:27:15.000 149 22482.92 136.41 41489.40 47571.58 2024-05-28 16:27:16.000 149 22482.95 136.46 41489.40 88888.00 2024-05-28 16:27:17.000 149 22482.96 136.44 41489.41 88888.00 2024-05-28 16:27:18.000 149 22482.92 136.38 41489.38 88888.00 2024-05-28 16:27:19.000 149 22482.91 136.39 41489.39 88888.00 2024-05-28 16:27:20.000 149 22482.97 136.43 41489.49 47571.53 2024-05-28 16:27:21.000 149 22483.00 136.44 41489.54 88888.00 2024-05-28 16:27:22.000 149 22482.99 136.46 41489.50 88888.00 2024-05-28 16:27:23.000 149 22482.98 136.47 41489.47 88888.00 2024-05-28 16:27:24.000 149 22482.98 136.42 41489.48 88888.00 2024-05-28 16:27:25.000 149 22482.97 136.36 41489.52 47571.58 2024-05-28 16:27:26.000 149 22482.91 136.36 41489.56 88888.00 2024-05-28 16:27:27.000 149 22482.87 136.40 41489.50 88888.00 2024-05-28 16:27:28.000 149 22482.85 136.43 41489.38 88888.00 2024-05-28 16:27:29.000 149 22482.79 136.40 41489.29 88888.00 2024-05-28 16:27:30.000 149 22482.74 136.34 41489.26 47571.53 2024-05-28 16:27:31.000 149 22482.79 136.36 41489.29 88888.00 2024-05-28 16:27:32.000 149 22482.88 136.44 41489.35 88888.00 2024-05-28 16:27:33.000 149 22482.96 136.46 41489.43 88888.00 2024-05-28 16:27:34.000 149 22482.93 136.44 41489.43 88888.00 2024-05-28 16:27:35.000 149 22482.82 136.43 41489.33 47571.57 2024-05-28 16:27:36.000 149 22482.78 136.45 41489.29 88888.00 2024-05-28 16:27:37.000 149 22482.81 136.48 41489.38 88888.00 2024-05-28 16:27:38.000 149 22482.80 136.49 41489.46 88888.00 2024-05-28 16:27:39.000 149 22482.80 136.50 41489.50 88888.00 2024-05-28 16:27:40.000 149 22482.85 136.50 41489.59 47571.54 2024-05-28 16:27:41.000 149 22482.89 136.47 41489.62 88888.00 2024-05-28 16:27:42.000 149 22482.87 136.47 41489.54 88888.00 2024-05-28 16:27:43.000 149 22482.85 136.52 41489.45 88888.00 2024-05-28 16:27:44.000 149 22482.88 136.53 41489.41 88888.00 2024-05-28 16:27:45.000 149 22482.92 136.49 41489.43 47571.60 2024-05-28 16:27:46.000 149 22482.91 136.47 41489.47 88888.00 2024-05-28 16:27:47.000 149 22482.89 136.49 41489.56 88888.00 2024-05-28 16:27:48.000 149 22482.90 136.52 41489.59 88888.00 2024-05-28 16:27:49.000 149 22482.91 136.54 41489.52 88888.00 2024-05-28 16:27:50.000 149 22482.91 136.57 41489.44 47571.58 2024-05-28 16:27:51.000 149 22482.88 136.56 41489.40 88888.00 2024-05-28 16:27:52.000 149 22482.85 136.53 41489.40 88888.00 2024-05-28 16:27:53.000 149 22482.84 136.51 41489.40 88888.00 2024-05-28 16:27:54.000 149 22482.79 136.52 41489.40 88888.00 2024-05-28 16:27:55.000 149 22482.75 136.61 41489.41 47571.56 2024-05-28 16:27:56.000 149 22482.74 136.71 41489.45 88888.00 2024-05-28 16:27:57.000 149 22482.77 136.74 41489.47 88888.00 2024-05-28 16:27:58.000 149 22482.81 136.70 41489.49 88888.00 2024-05-28 16:27:59.000 149 22482.84 136.64 41489.51 88888.00 2024-05-28 16:28:00.000 149 22482.85 136.59 41489.50 47571.60 2024-05-28 16:28:01.000 149 22482.86 136.60 41489.48 88888.00 2024-05-28 16:28:02.000 149 22482.86 136.65 41489.46 88888.00 2024-05-28 16:28:03.000 149 22482.84 136.70 41489.44 88888.00 2024-05-28 16:28:04.000 149 22482.81 136.71 41489.38 88888.00 2024-05-28 16:28:05.000 149 22482.81 136.69 41489.36 47571.58 2024-05-28 16:28:06.000 149 22482.84 136.67 41489.41 88888.00 2024-05-28 16:28:07.000 149 22482.84 136.69 41489.48 88888.00 2024-05-28 16:28:08.000 149 22482.77 136.68 41489.46 88888.00 2024-05-28 16:28:09.000 149 22482.69 136.67 41489.41 88888.00 2024-05-28 16:28:10.000 149 22482.71 136.69 41489.45 47571.64 2024-05-28 16:28:11.000 149 22482.78 136.70 41489.50 88888.00 2024-05-28 16:28:12.000 149 22482.82 136.69 41489.52 88888.00 2024-05-28 16:28:13.000 149 22482.84 136.67 41489.52 88888.00 2024-05-28 16:28:14.000 149 22482.82 136.63 41489.49 88888.00 2024-05-28 16:28:15.000 149 22482.84 136.59 41489.47 47571.59 2024-05-28 16:28:16.000 149 22482.87 136.60 41489.46 88888.00 2024-05-28 16:28:17.000 149 22482.86 136.67 41489.49 88888.00 2024-05-28 16:28:18.000 149 22482.87 136.73 41489.54 88888.00 2024-05-28 16:28:19.000 149 22482.88 136.72 41489.55 88888.00 2024-05-28 16:28:20.000 149 22482.89 136.69 41489.57 47571.65 2024-05-28 16:28:21.000 149 22482.90 136.70 41489.59 88888.00 2024-05-28 16:28:22.000 149 22482.90 136.71 41489.56 88888.00 2024-05-28 16:28:23.000 149 22482.81 136.67 41489.49 88888.00 2024-05-28 16:28:24.000 149 22482.72 136.61 41489.44 88888.00 2024-05-28 16:28:25.000 149 22482.71 136.60 41489.42 47571.63 2024-05-28 16:28:26.000 149 22482.74 136.59 41489.39 88888.00 2024-05-28 16:28:27.000 149 22482.74 136.60 41489.38 88888.00 2024-05-28 16:28:28.000 149 22482.75 136.70 41489.44 88888.00 2024-05-28 16:28:29.000 149 22482.81 136.81 41489.51 88888.00 2024-05-28 16:28:30.000 149 22482.88 136.84 41489.58 47571.59 2024-05-28 16:28:31.000 149 22482.89 136.79 41489.61 88888.00 2024-05-28 16:28:32.000 149 22482.84 136.75 41489.61 88888.00 2024-05-28 16:28:33.000 149 22482.78 136.73 41489.61 88888.00 2024-05-28 16:28:34.000 149 22482.72 136.72 41489.60 88888.00 2024-05-28 16:28:35.000 149 22482.70 136.76 41489.59 47571.66 2024-05-28 16:28:36.000 149 22482.74 136.84 41489.65 88888.00 2024-05-28 16:28:37.000 149 22482.82 136.91 41489.76 88888.00 2024-05-28 16:28:38.000 149 22482.87 136.92 41489.81 88888.00 2024-05-28 16:28:39.000 149 22482.83 136.83 41489.73 88888.00 2024-05-28 16:28:40.000 149 22482.74 136.72 41489.62 47571.60 2024-05-28 16:28:41.000 149 22482.69 136.65 41489.55 88888.00 2024-05-28 16:28:42.000 149 22482.69 136.63 41489.54 88888.00 2024-05-28 16:28:43.000 149 22482.75 136.70 41489.55 88888.00 2024-05-28 16:28:44.000 149 22482.81 136.79 41489.56 88888.00 2024-05-28 16:28:45.000 149 22482.83 136.85 41489.59 47571.70 2024-05-28 16:28:46.000 149 22482.84 136.94 41489.65 88888.00 2024-05-28 16:28:47.000 149 22482.85 137.00 41489.72 88888.00 2024-05-28 16:28:48.000 149 22482.82 136.94 41489.70 88888.00 2024-05-28 16:28:49.000 149 22482.77 136.82 41489.61 88888.00 2024-05-28 16:28:50.000 149 22482.79 136.77 41489.57 47571.66 2024-05-28 16:28:51.000 149 22482.89 136.80 41489.61 88888.00 2024-05-28 16:28:52.000 149 22482.96 136.83 41489.62 88888.00 2024-05-28 16:28:53.000 149 22482.94 136.85 41489.57 88888.00 2024-05-28 16:28:54.000 149 22482.92 136.87 41489.59 88888.00 2024-05-28 16:28:55.000 149 22482.91 136.83 41489.61 47571.75 2024-05-28 16:28:56.000 149 22482.90 136.71 41489.56 88888.00 2024-05-28 16:28:57.000 149 22482.92 136.68 41489.53 88888.00 2024-05-28 16:28:58.000 149 22482.96 136.78 41489.56 88888.00 2024-05-28 16:28:59.000 149 22482.97 136.88 41489.56 88888.00 2024-05-28 16:29:00.000 149 22482.94 136.87 41489.53 47571.75 2024-05-28 16:29:01.000 149 22482.92 136.82 41489.56 88888.00 2024-05-28 16:29:02.000 149 22482.93 136.82 41489.62 88888.00 2024-05-28 16:29:03.000 149 22482.94 136.83 41489.64 88888.00 2024-05-28 16:29:04.000 149 22482.97 136.80 41489.63 88888.00 2024-05-28 16:29:05.000 149 22483.02 136.77 41489.62 47571.75 2024-05-28 16:29:06.000 149 22483.02 136.74 41489.59 88888.00 2024-05-28 16:29:07.000 149 22483.00 136.74 41489.59 88888.00 2024-05-28 16:29:08.000 149 22482.98 136.74 41489.62 88888.00 2024-05-28 16:29:09.000 149 22482.93 136.69 41489.61 88888.00 2024-05-28 16:29:10.000 149 22482.90 136.69 41489.59 47571.73 2024-05-28 16:29:11.000 149 22482.93 136.78 41489.59 88888.00 2024-05-28 16:29:12.000 149 22482.96 136.80 41489.56 88888.00 2024-05-28 16:29:13.000 149 22482.94 136.74 41489.51 88888.00 2024-05-28 16:29:14.000 149 22482.91 136.72 41489.49 88888.00 2024-05-28 16:29:15.000 149 22482.90 136.76 41489.50 47571.70 2024-05-28 16:29:16.000 149 22482.91 136.78 41489.49 88888.00 2024-05-28 16:29:17.000 149 22482.93 136.76 41489.50 88888.00 2024-05-28 16:29:18.000 149 22482.91 136.74 41489.52 88888.00 2024-05-28 16:29:19.000 149 22482.89 136.73 41489.52 88888.00 2024-05-28 16:29:20.000 149 22482.89 136.75 41489.55 47571.78 2024-05-28 16:29:21.000 149 22482.91 136.78 41489.59 88888.00 2024-05-28 16:29:22.000 149 22482.93 136.78 41489.56 88888.00 2024-05-28 16:29:23.000 149 22482.92 136.78 41489.52 88888.00 2024-05-28 16:29:24.000 149 22482.92 136.80 41489.53 88888.00 2024-05-28 16:29:25.000 149 22482.96 136.83 41489.59 47571.78 2024-05-28 16:29:26.000 149 22482.98 136.83 41489.63 88888.00 2024-05-28 16:29:27.000 149 22482.98 136.81 41489.63 88888.00 2024-05-28 16:29:28.000 149 22483.00 136.80 41489.65 88888.00 2024-05-28 16:29:29.000 149 22483.03 136.80 41489.69 88888.00 2024-05-28 16:29:30.000 149 22483.04 136.80 41489.68 47571.82 2024-05-28 16:29:31.000 149 22483.05 136.80 41489.64 88888.00 2024-05-28 16:29:32.000 149 22483.07 136.80 41489.69 88888.00 2024-05-28 16:29:33.000 149 22483.09 136.81 41489.75 88888.00 2024-05-28 16:29:34.000 149 22483.09 136.85 41489.72 88888.00 2024-05-28 16:29:35.000 149 22483.05 136.87 41489.67 47571.86 2024-05-28 16:29:36.000 149 22483.02 136.84 41489.66 88888.00 2024-05-28 16:29:37.000 149 22483.01 136.80 41489.66 88888.00 2024-05-28 16:29:38.000 149 22483.05 136.81 41489.62 88888.00 2024-05-28 16:29:39.000 149 22483.06 136.83 41489.58 88888.00 2024-05-28 16:29:40.000 149 22483.03 136.87 41489.57 47571.80 2024-05-28 16:29:41.000 149 22483.01 136.93 41489.63 88888.00 2024-05-28 16:29:42.000 149 22483.00 136.94 41489.64 88888.00 2024-05-28 16:29:43.000 149 22482.97 136.91 41489.60 88888.00 2024-05-28 16:29:44.000 149 22482.94 136.93 41489.61 88888.00 2024-05-28 16:29:45.000 149 22482.92 136.99 41489.65 47571.82 2024-05-28 16:29:46.000 149 22482.93 137.00 41489.71 88888.00 2024-05-28 16:29:47.000 149 22482.94 136.95 41489.73 88888.00 2024-05-28 16:29:48.000 149 22482.93 136.94 41489.69 88888.00 2024-05-28 16:29:49.000 149 22482.95 136.95 41489.62 88888.00 2024-05-28 16:29:50.000 149 22482.95 136.93 41489.56 47571.82 2024-05-28 16:29:51.000 149 22482.92 136.87 41489.53 88888.00 2024-05-28 16:29:52.000 149 22482.94 136.84 41489.54 88888.00 2024-05-28 16:29:53.000 149 22483.02 136.87 41489.57 88888.00 2024-05-28 16:29:54.000 149 22483.09 136.91 41489.54 88888.00 2024-05-28 16:29:55.000 149 22483.11 136.90 41489.48 47571.90 2024-05-28 16:29:56.000 149 22483.09 136.91 41489.48 88888.00 2024-05-28 16:29:57.000 149 22483.08 136.96 41489.58 88888.00 2024-05-28 16:29:58.000 149 22483.10 136.98 41489.70 88888.00 2024-05-28 16:29:59.000 149 22483.14 136.97 41489.74 88888.00 2024-05-28 16:30:00.000 149 22483.16 136.98 41489.76 47571.91 2024-05-28 16:30:01.000 149 22483.15 137.03 41489.77 88888.00 2024-05-28 16:30:02.000 149 22483.13 137.08 41489.72 88888.00 2024-05-28 16:30:03.000 149 22483.15 137.14 41489.68 88888.00 2024-05-28 16:30:04.000 149 22483.16 137.15 41489.68 88888.00 2024-05-28 16:30:05.000 149 22483.17 137.12 41489.64 47571.97 2024-05-28 16:30:06.000 149 22483.18 137.13 41489.60 88888.00 2024-05-28 16:30:07.000 149 22483.19 137.15 41489.59 88888.00 2024-05-28 16:30:08.000 149 22483.19 137.10 41489.64 88888.00 2024-05-28 16:30:09.000 149 22483.21 137.05 41489.67 88888.00 2024-05-28 16:30:10.000 149 22483.22 137.03 41489.66 47571.95 2024-05-28 16:30:11.000 149 22483.22 137.03 41489.64 88888.00 2024-05-28 16:30:12.000 149 22483.24 137.06 41489.64 88888.00 2024-05-28 16:30:13.000 149 22483.22 137.08 41489.64 88888.00 2024-05-28 16:30:14.000 149 22483.19 137.09 41489.71 88888.00 2024-05-28 16:30:15.000 149 22483.20 137.15 41489.79 47572.00 2024-05-28 16:30:16.000 149 22483.25 137.21 41489.82 88888.00 2024-05-28 16:30:17.000 149 22483.25 137.19 41489.81 88888.00 2024-05-28 16:30:18.000 149 22483.19 137.10 41489.74 88888.00 2024-05-28 16:30:19.000 149 22483.13 136.99 41489.67 88888.00 2024-05-28 16:30:20.000 149 22483.10 136.96 41489.67 47572.02 2024-05-28 16:30:21.000 149 22483.12 137.03 41489.73 88888.00 2024-05-28 16:30:22.000 149 22483.13 137.06 41489.78 88888.00 2024-05-28 16:30:23.000 149 22483.14 137.05 41489.86 88888.00 2024-05-28 16:30:24.000 149 22483.14 137.07 41489.98 88888.00 2024-05-28 16:30:25.000 149 22483.15 137.10 41490.02 47571.97 2024-05-28 16:30:26.000 149 22483.15 137.07 41489.92 88888.00 2024-05-28 16:30:27.000 149 22483.15 137.06 41489.85 88888.00 2024-05-28 16:30:28.000 149 22483.18 137.09 41489.89 88888.00 2024-05-28 16:30:29.000 149 22483.19 137.10 41489.90 88888.00 2024-05-28 16:30:30.000 149 22483.16 137.07 41489.83 47571.98 2024-05-28 16:30:31.000 149 22483.14 137.06 41489.77 88888.00 2024-05-28 16:30:32.000 149 22483.14 137.06 41489.69 88888.00 2024-05-28 16:30:33.000 149 22483.16 137.06 41489.68 88888.00 2024-05-28 16:30:34.000 149 22483.21 137.06 41489.79 88888.00 2024-05-28 16:30:35.000 149 22483.28 137.05 41489.89 47571.99 2024-05-28 16:30:36.000 149 22483.31 137.03 41489.91 88888.00 2024-05-28 16:30:37.000 149 22483.28 136.97 41489.84 88888.00 2024-05-28 16:30:38.000 149 22483.26 136.95 41489.73 88888.00 2024-05-28 16:30:39.000 149 22483.29 137.05 41489.73 88888.00 2024-05-28 16:30:40.000 149 22483.35 137.18 41489.84 47572.06 2024-05-28 16:30:41.000 149 22483.40 137.17 41489.88 88888.00 2024-05-28 16:30:42.000 149 22483.37 137.10 41489.82 88888.00 2024-05-28 16:30:43.000 149 22483.32 137.10 41489.79 88888.00 2024-05-28 16:30:44.000 149 22483.34 137.15 41489.85 88888.00 2024-05-28 16:30:45.000 149 22483.38 137.15 41489.88 47572.05 2024-05-28 16:30:46.000 149 22483.35 137.15 41489.80 88888.00 2024-05-28 16:30:47.000 149 22483.31 137.15 41489.80 88888.00 2024-05-28 16:30:48.000 149 22483.31 137.14 41489.91 88888.00 2024-05-28 16:30:49.000 149 22483.31 137.13 41489.94 88888.00 2024-05-28 16:30:50.000 149 22483.33 137.11 41489.86 47572.07 2024-05-28 16:30:51.000 149 22483.35 137.10 41489.81 88888.00 2024-05-28 16:30:52.000 149 22483.36 137.11 41489.84 88888.00 2024-05-28 16:30:53.000 149 22483.35 137.09 41489.84 88888.00 2024-05-28 16:30:54.000 149 22483.31 137.06 41489.77 88888.00 2024-05-28 16:30:55.000 149 22483.26 137.07 41489.72 47572.14 2024-05-28 16:30:56.000 149 22483.25 137.12 41489.79 88888.00 2024-05-28 16:30:57.000 149 22483.27 137.13 41489.88 88888.00 2024-05-28 16:30:58.000 149 22483.27 137.06 41489.89 88888.00 2024-05-28 16:30:59.000 149 22483.29 136.98 41489.89 88888.00 2024-05-28 16:31:00.000 149 22483.33 136.98 41489.90 47572.12 2024-05-28 16:31:01.000 149 22483.35 137.06 41489.89 88888.00 2024-05-28 16:31:02.000 149 22483.37 137.15 41489.87 88888.00 2024-05-28 16:31:03.000 149 22483.37 137.20 41489.90 88888.00 2024-05-28 16:31:04.000 149 22483.35 137.22 41489.97 88888.00 2024-05-28 16:31:05.000 149 22483.35 137.21 41489.99 47572.15 2024-05-28 16:31:06.000 149 22483.34 137.17 41489.95 88888.00 2024-05-28 16:31:07.000 149 22483.30 137.14 41489.94 88888.00 2024-05-28 16:31:08.000 149 22483.29 137.13 41489.92 88888.00 2024-05-28 16:31:09.000 149 22483.33 137.15 41489.82 88888.00 2024-05-28 16:31:10.000 149 22483.40 137.19 41489.75 47572.17 2024-05-28 16:31:11.000 149 22483.45 137.24 41489.80 88888.00 2024-05-28 16:31:12.000 149 22483.47 137.26 41489.88 88888.00 2024-05-28 16:31:13.000 149 22483.47 137.28 41489.91 88888.00 2024-05-28 16:31:14.000 149 22483.47 137.27 41489.89 88888.00 2024-05-28 16:31:15.000 149 22483.45 137.27 41489.89 47572.17 2024-05-28 16:31:16.000 149 22483.42 137.28 41489.93 88888.00 2024-05-28 16:31:17.000 149 22483.36 137.22 41489.90 88888.00 2024-05-28 16:31:18.000 149 22483.32 137.20 41489.89 88888.00 2024-05-28 16:31:19.000 149 22483.28 137.27 41489.90 88888.00 2024-05-28 16:31:20.000 149 22483.25 137.33 41489.89 47572.18 2024-05-28 16:31:21.000 149 22483.25 137.34 41489.89 88888.00 2024-05-28 16:31:22.000 149 22483.26 137.32 41489.89 88888.00 2024-05-28 16:31:23.000 149 22483.28 137.34 41489.86 88888.00 2024-05-28 16:31:24.000 149 22483.30 137.41 41489.88 88888.00 2024-05-28 16:31:25.000 149 22483.32 137.45 41489.96 47572.18 2024-05-28 16:31:26.000 149 22483.32 137.42 41489.98 88888.00 2024-05-28 16:31:27.000 149 22483.30 137.38 41489.96 88888.00 2024-05-28 16:31:28.000 149 22483.30 137.40 41489.97 88888.00 2024-05-28 16:31:29.000 149 22483.31 137.46 41490.01 88888.00 2024-05-28 16:31:30.000 149 22483.33 137.47 41489.96 47572.19 2024-05-28 16:31:31.000 149 22483.34 137.42 41489.91 88888.00 2024-05-28 16:31:32.000 149 22483.33 137.36 41489.93 88888.00 2024-05-28 16:31:33.000 149 22483.31 137.38 41489.96 88888.00 2024-05-28 16:31:34.000 149 22483.28 137.45 41489.98 88888.00 2024-05-28 16:31:35.000 149 22483.26 137.44 41490.01 47572.22 2024-05-28 16:31:36.000 149 22483.23 137.38 41489.99 88888.00 2024-05-28 16:31:37.000 149 22483.23 137.37 41489.95 88888.00 2024-05-28 16:31:38.000 149 22483.28 137.40 41489.90 88888.00 2024-05-28 16:31:39.000 149 22483.31 137.34 41489.82 88888.00 2024-05-28 16:31:40.000 149 22483.29 137.29 41489.81 47572.26 2024-05-28 16:31:41.000 149 22483.28 137.32 41489.89 88888.00 2024-05-28 16:31:42.000 149 22483.28 137.33 41489.95 88888.00 2024-05-28 16:31:43.000 149 22483.27 137.31 41489.92 88888.00 2024-05-28 16:31:44.000 149 22483.32 137.34 41489.89 88888.00 2024-05-28 16:31:45.000 149 22483.41 137.43 41489.95 47572.30 2024-05-28 16:31:46.000 149 22483.46 137.46 41490.02 88888.00 2024-05-28 16:31:47.000 149 22483.42 137.44 41490.02 88888.00 2024-05-28 16:31:48.000 149 22483.36 137.41 41489.97 88888.00 2024-05-28 16:31:49.000 149 22483.33 137.37 41489.93 88888.00 2024-05-28 16:31:50.000 149 22483.34 137.36 41489.90 47572.29 2024-05-28 16:31:51.000 149 22483.40 137.40 41489.91 88888.00 2024-05-28 16:31:52.000 149 22483.47 137.42 41489.98 88888.00 2024-05-28 16:31:53.000 149 22483.52 137.41 41490.06 88888.00 2024-05-28 16:31:54.000 149 22483.52 137.40 41490.09 88888.00 2024-05-28 16:31:55.000 149 22483.51 137.39 41490.02 47572.35 2024-05-28 16:31:56.000 149 22483.50 137.37 41489.95 88888.00 2024-05-28 16:31:57.000 149 22483.53 137.38 41489.96 88888.00 2024-05-28 16:31:58.000 149 22483.58 137.38 41490.00 88888.00 2024-05-28 16:31:59.000 149 22483.60 137.37 41490.06 88888.00 2024-05-28 16:32:00.000 149 22483.57 137.34 41490.11 47572.38 2024-05-28 16:32:01.000 149 22483.58 137.34 41490.17 88888.00 2024-05-28 16:32:02.000 149 22483.63 137.40 41490.22 88888.00 2024-05-28 16:32:03.000 149 22483.65 137.47 41490.23 88888.00 2024-05-28 16:32:04.000 149 22483.64 137.52 41490.21 88888.00 2024-05-28 16:32:05.000 149 22483.67 137.56 41490.21 47572.38 2024-05-28 16:32:06.000 149 22483.68 137.59 41490.18 88888.00 2024-05-28 16:32:07.000 149 22483.64 137.58 41490.13 88888.00 2024-05-28 16:32:08.000 149 22483.63 137.58 41490.12 88888.00 2024-05-28 16:32:09.000 149 22483.66 137.59 41490.16 88888.00 2024-05-28 16:32:10.000 149 22483.66 137.58 41490.18 47572.38 2024-05-28 16:32:11.000 149 22483.58 137.52 41490.12 88888.00 2024-05-28 16:32:12.000 149 22483.58 137.51 41490.07 88888.00 2024-05-28 16:32:13.000 149 22483.63 137.55 41490.11 88888.00 2024-05-28 16:32:14.000 149 22483.59 137.53 41490.17 88888.00 2024-05-28 16:32:15.000 149 22483.45 137.45 41490.16 47572.43 2024-05-28 16:32:16.000 149 22483.38 137.44 41490.11 88888.00 2024-05-28 16:32:17.000 149 22483.39 137.51 41490.12 88888.00 2024-05-28 16:32:18.000 149 22483.42 137.54 41490.18 88888.00 2024-05-28 16:32:19.000 149 22483.44 137.56 41490.27 88888.00 2024-05-28 16:32:20.000 149 22483.44 137.54 41490.31 47572.42 2024-05-28 16:32:21.000 149 22483.47 137.53 41490.28 88888.00 2024-05-28 16:32:22.000 149 22483.53 137.55 41490.23 88888.00 2024-05-28 16:32:23.000 149 22483.56 137.54 41490.16 88888.00 2024-05-28 16:32:24.000 149 22483.53 137.50 41490.08 88888.00 2024-05-28 16:32:25.000 149 22483.51 137.48 41490.04 47572.44 2024-05-28 16:32:26.000 149 22483.53 137.47 41490.07 88888.00 2024-05-28 16:32:27.000 149 22483.57 137.47 41490.14 88888.00 2024-05-28 16:32:28.000 149 22483.60 137.46 41490.15 88888.00 2024-05-28 16:32:29.000 149 22483.63 137.44 41490.08 88888.00 2024-05-28 16:32:30.000 149 22483.69 137.46 41490.07 47572.45 2024-05-28 16:32:31.000 149 22483.75 137.52 41490.15 88888.00 2024-05-28 16:32:32.000 149 22483.71 137.53 41490.15 88888.00 2024-05-28 16:32:33.000 149 22483.68 137.55 41490.15 88888.00 2024-05-28 16:32:34.000 149 22483.72 137.60 41490.18 88888.00 2024-05-28 16:32:35.000 149 22483.75 137.62 41490.18 47572.46 2024-05-28 16:32:36.000 149 22483.74 137.63 41490.16 88888.00 2024-05-28 16:32:37.000 149 22483.73 137.60 41490.10 88888.00 2024-05-28 16:32:38.000 149 22483.72 137.59 41490.04 88888.00 2024-05-28 16:32:39.000 149 22483.73 137.65 41490.06 88888.00 2024-05-28 16:32:40.000 149 22483.75 137.63 41490.11 47572.47 2024-05-28 16:32:41.000 149 22483.73 137.58 41490.13 88888.00 2024-05-28 16:32:42.000 149 22483.72 137.64 41490.18 88888.00 2024-05-28 16:32:43.000 149 22483.75 137.72 41490.24 88888.00 2024-05-28 16:32:44.000 149 22483.79 137.70 41490.29 88888.00 2024-05-28 16:32:45.000 149 22483.81 137.68 41490.33 47572.53 2024-05-28 16:32:46.000 149 22483.80 137.68 41490.33 88888.00 2024-05-28 16:32:47.000 149 22483.83 137.67 41490.30 88888.00 2024-05-28 16:32:48.000 149 22483.84 137.62 41490.25 88888.00 2024-05-28 16:32:49.000 149 22483.76 137.58 41490.19 88888.00 2024-05-28 16:32:50.000 149 22483.72 137.58 41490.15 47572.55 2024-05-28 16:32:51.000 149 22483.77 137.63 41490.17 88888.00 2024-05-28 16:32:52.000 149 22483.82 137.65 41490.19 88888.00 2024-05-28 16:32:53.000 149 22483.82 137.60 41490.18 88888.00 2024-05-28 16:32:54.000 149 22483.81 137.61 41490.16 88888.00 2024-05-28 16:32:55.000 149 22483.81 137.65 41490.19 47572.58 2024-05-28 16:32:56.000 149 22483.79 137.62 41490.22 88888.00 2024-05-28 16:32:57.000 149 22483.79 137.55 41490.24 88888.00 2024-05-28 16:32:58.000 149 22483.80 137.51 41490.26 88888.00 2024-05-28 16:32:59.000 149 22483.82 137.51 41490.25 88888.00 2024-05-28 16:33:00.000 149 22483.84 137.50 41490.25 47572.63 2024-05-28 16:33:01.000 149 22483.86 137.51 41490.23 88888.00 2024-05-28 16:33:02.000 149 22483.91 137.56 41490.19 88888.00 2024-05-28 16:33:03.000 149 22483.98 137.63 41490.13 88888.00 2024-05-28 16:33:04.000 149 22484.00 137.67 41490.13 88888.00 2024-05-28 16:33:05.000 149 22483.99 137.62 41490.19 47572.64 2024-05-28 16:33:06.000 149 22483.98 137.56 41490.26 88888.00 2024-05-28 16:33:07.000 149 22484.00 137.57 41490.28 88888.00 2024-05-28 16:33:08.000 149 22484.01 137.66 41490.28 88888.00 2024-05-28 16:33:09.000 149 22484.00 137.74 41490.28 88888.00 2024-05-28 16:33:10.000 149 22484.00 137.76 41490.25 47572.67 2024-05-28 16:33:11.000 149 22484.00 137.74 41490.20 88888.00 2024-05-28 16:33:12.000 149 22484.01 137.70 41490.19 88888.00 2024-05-28 16:33:13.000 149 22483.97 137.62 41490.16 88888.00 2024-05-28 16:33:14.000 149 22483.91 137.57 41490.12 88888.00 2024-05-28 16:33:15.000 149 22483.91 137.55 41490.12 47572.67 2024-05-28 16:33:16.000 149 22483.93 137.55 41490.17 88888.00 2024-05-28 16:33:17.000 149 22483.94 137.59 41490.21 88888.00 2024-05-28 16:33:18.000 149 22483.94 137.61 41490.23 88888.00 2024-05-28 16:33:19.000 149 22483.96 137.64 41490.24 88888.00 2024-05-28 16:33:20.000 149 22483.97 137.69 41490.25 47572.72 2024-05-28 16:33:21.000 149 22483.92 137.67 41490.22 88888.00 2024-05-28 16:33:22.000 149 22483.88 137.63 41490.21 88888.00 2024-05-28 16:33:23.000 149 22483.90 137.66 41490.27 88888.00 2024-05-28 16:33:24.000 149 22483.94 137.69 41490.26 88888.00 2024-05-28 16:33:25.000 149 22483.94 137.68 41490.20 47572.70 2024-05-28 16:33:26.000 149 22483.93 137.66 41490.19 88888.00 2024-05-28 16:33:27.000 149 22483.97 137.64 41490.22 88888.00 2024-05-28 16:33:28.000 149 22484.04 137.63 41490.26 88888.00 2024-05-28 16:33:29.000 149 22484.08 137.64 41490.31 88888.00 2024-05-28 16:33:30.000 149 22484.07 137.68 41490.32 47572.74 2024-05-28 16:33:31.000 149 22484.05 137.69 41490.24 88888.00 2024-05-28 16:33:32.000 149 22484.05 137.65 41490.16 88888.00 2024-05-28 16:33:33.000 149 22484.06 137.67 41490.18 88888.00 2024-05-28 16:33:34.000 149 22484.08 137.67 41490.23 88888.00 2024-05-28 16:33:35.000 149 22484.06 137.58 41490.27 47572.77 2024-05-28 16:33:36.000 149 22484.04 137.51 41490.24 88888.00 2024-05-28 16:33:37.000 149 22484.03 137.57 41490.21 88888.00 2024-05-28 16:33:38.000 149 22484.05 137.63 41490.23 88888.00 2024-05-28 16:33:39.000 149 22484.07 137.63 41490.27 88888.00 2024-05-28 16:33:40.000 149 22484.08 137.66 41490.27 47572.75 2024-05-28 16:33:41.000 149 22484.08 137.71 41490.26 88888.00 2024-05-28 16:33:42.000 149 22484.07 137.71 41490.27 88888.00 2024-05-28 16:33:43.000 149 22484.07 137.67 41490.27 88888.00 2024-05-28 16:33:44.000 149 22484.12 137.66 41490.30 88888.00 2024-05-28 16:33:45.000 149 22484.15 137.63 41490.33 47572.75 2024-05-28 16:33:46.000 149 22484.11 137.58 41490.33 88888.00 2024-05-28 16:33:47.000 149 22484.06 137.54 41490.31 88888.00 2024-05-28 16:33:48.000 149 22484.07 137.60 41490.34 88888.00 2024-05-28 16:33:49.000 149 22484.12 137.71 41490.39 88888.00 2024-05-28 16:33:50.000 149 22484.14 137.71 41490.40 47572.83 2024-05-28 16:33:51.000 149 22484.14 137.66 41490.38 88888.00 2024-05-28 16:33:52.000 149 22484.21 137.66 41490.39 88888.00 2024-05-28 16:33:53.000 149 22484.27 137.67 41490.38 88888.00 2024-05-28 16:33:54.000 149 22484.26 137.63 41490.29 88888.00 2024-05-28 16:33:55.000 149 22484.23 137.62 41490.21 47572.87 2024-05-28 16:33:56.000 149 22484.21 137.63 41490.20 88888.00 2024-05-28 16:33:57.000 149 22484.22 137.60 41490.29 88888.00 2024-05-28 16:33:58.000 149 22484.24 137.58 41490.41 88888.00 2024-05-28 16:33:59.000 149 22484.24 137.57 41490.47 88888.00 2024-05-28 16:34:00.000 149 22484.22 137.57 41490.49 47572.89 2024-05-28 16:34:01.000 149 22484.19 137.62 41490.49 88888.00 2024-05-28 16:34:02.000 149 22484.17 137.63 41490.43 88888.00 2024-05-28 16:34:03.000 149 22484.15 137.57 41490.33 88888.00 2024-05-28 16:34:04.000 149 22484.11 137.55 41490.29 88888.00 2024-05-28 16:34:05.000 149 22484.08 137.61 41490.35 47572.89 2024-05-28 16:34:06.000 149 22484.09 137.63 41490.45 88888.00 2024-05-28 16:34:07.000 149 22484.15 137.62 41490.47 88888.00 2024-05-28 16:34:08.000 149 22484.19 137.65 41490.44 88888.00 2024-05-28 16:34:09.000 149 22484.23 137.72 41490.46 88888.00 2024-05-28 16:34:10.000 149 22484.26 137.77 41490.48 47572.90 2024-05-28 16:34:11.000 149 22484.24 137.78 41490.50 88888.00 2024-05-28 16:34:12.000 149 22484.18 137.76 41490.52 88888.00 2024-05-28 16:34:13.000 149 22484.15 137.75 41490.56 88888.00 2024-05-28 16:34:14.000 149 22484.19 137.77 41490.62 88888.00 2024-05-28 16:34:15.000 149 22484.25 137.79 41490.65 47572.87 2024-05-28 16:34:16.000 149 22484.24 137.78 41490.63 88888.00 2024-05-28 16:34:17.000 149 22484.20 137.82 41490.62 88888.00 2024-05-28 16:34:18.000 149 22484.20 137.86 41490.62 88888.00 2024-05-28 16:34:19.000 149 22484.19 137.77 41490.59 88888.00 2024-05-28 16:34:20.000 149 22484.18 137.65 41490.56 47572.95 2024-05-28 16:34:21.000 149 22484.22 137.60 41490.51 88888.00 2024-05-28 16:34:22.000 149 22484.29 137.63 41490.45 88888.00 2024-05-28 16:34:23.000 149 22484.35 137.69 41490.46 88888.00 2024-05-28 16:34:24.000 149 22484.35 137.73 41490.52 88888.00 2024-05-28 16:34:25.000 149 22484.32 137.74 41490.50 47572.99 2024-05-28 16:34:26.000 149 22484.28 137.73 41490.40 88888.00 2024-05-28 16:34:27.000 149 22484.27 137.72 41490.36 88888.00 2024-05-28 16:34:28.000 149 22484.32 137.71 41490.39 88888.00 2024-05-28 16:34:29.000 149 22484.38 137.71 41490.44 88888.00 2024-05-28 16:34:30.000 149 22484.40 137.69 41490.41 47572.99 2024-05-28 16:34:31.000 149 22484.36 137.67 41490.32 88888.00 2024-05-28 16:34:32.000 149 22484.35 137.68 41490.28 88888.00 2024-05-28 16:34:33.000 149 22484.36 137.68 41490.28 88888.00 2024-05-28 16:34:34.000 149 22484.37 137.71 41490.31 88888.00 2024-05-28 16:34:35.000 149 22484.36 137.76 41490.36 47573.03 2024-05-28 16:34:36.000 149 22484.36 137.78 41490.38 88888.00 2024-05-28 16:34:37.000 149 22484.36 137.81 41490.43 88888.00 2024-05-28 16:34:38.000 149 22484.37 137.86 41490.46 88888.00 2024-05-28 16:34:39.000 149 22484.37 137.87 41490.49 88888.00 2024-05-28 16:34:40.000 149 22484.34 137.85 41490.51 47573.02 2024-05-28 16:34:41.000 149 22484.27 137.80 41490.52 88888.00 2024-05-28 16:34:42.000 149 22484.24 137.77 41490.54 88888.00 2024-05-28 16:34:43.000 149 22484.26 137.79 41490.54 88888.00 2024-05-28 16:34:44.000 149 22484.26 137.80 41490.51 88888.00 2024-05-28 16:34:45.000 149 22484.25 137.80 41490.48 47573.07 2024-05-28 16:34:46.000 149 22484.28 137.83 41490.51 88888.00 2024-05-28 16:34:47.000 149 22484.32 137.85 41490.52 88888.00 2024-05-28 16:34:48.000 149 22484.32 137.86 41490.49 88888.00 2024-05-28 16:34:49.000 149 22484.31 137.89 41490.51 88888.00 2024-05-28 16:34:50.000 149 22484.30 137.93 41490.59 47573.09 2024-05-28 16:34:51.000 149 22484.31 137.95 41490.61 88888.00 2024-05-28 16:34:52.000 149 22484.32 137.90 41490.54 88888.00 2024-05-28 16:34:53.000 149 22484.33 137.82 41490.46 88888.00 2024-05-28 16:34:54.000 149 22484.38 137.78 41490.41 88888.00 2024-05-28 16:34:55.000 149 22484.43 137.82 41490.43 47573.14 2024-05-28 16:34:56.000 149 22484.45 137.92 41490.48 88888.00 2024-05-28 16:34:57.000 149 22484.45 137.95 41490.50 88888.00 2024-05-28 16:34:58.000 149 22484.45 137.91 41490.48 88888.00 2024-05-28 16:34:59.000 149 22484.49 137.93 41490.48 88888.00 2024-05-28 16:35:00.000 149 22484.54 137.99 41490.50 47573.12 2024-05-28 16:35:01.000 149 22484.53 137.98 41490.46 88888.00 2024-05-28 16:35:02.000 149 22484.49 137.92 41490.43 88888.00 2024-05-28 16:35:03.000 149 22484.47 137.87 41490.43 88888.00 2024-05-28 16:35:04.000 149 22484.48 137.88 41490.43 88888.00 2024-05-28 16:35:05.000 149 22484.45 137.96 41490.40 47573.16 2024-05-28 16:35:06.000 149 22484.43 138.01 41490.34 88888.00 2024-05-28 16:35:07.000 149 22484.46 138.03 41490.38 88888.00 2024-05-28 16:35:08.000 149 22484.52 138.03 41490.50 88888.00 2024-05-28 16:35:09.000 149 22484.51 137.98 41490.54 88888.00 2024-05-28 16:35:10.000 149 22484.45 137.90 41490.50 47573.20 2024-05-28 16:35:11.000 149 22484.41 137.86 41490.44 88888.00 2024-05-28 16:35:12.000 149 22484.46 137.87 41490.44 88888.00 2024-05-28 16:35:13.000 149 22484.52 137.91 41490.51 88888.00 2024-05-28 16:35:14.000 149 22484.52 137.95 41490.57 88888.00 2024-05-28 16:35:15.000 149 22484.51 138.00 41490.61 47573.20 2024-05-28 16:35:16.000 149 22484.54 138.00 41490.69 88888.00 2024-05-28 16:35:17.000 149 22484.55 137.91 41490.72 88888.00 2024-05-28 16:35:18.000 149 22484.50 137.85 41490.68 88888.00 2024-05-28 16:35:19.000 149 22484.47 137.87 41490.69 88888.00 2024-05-28 16:35:20.000 149 22484.50 137.89 41490.73 47573.22 2024-05-28 16:35:21.000 149 22484.55 137.89 41490.67 88888.00 2024-05-28 16:35:22.000 149 22484.55 137.88 41490.59 88888.00 2024-05-28 16:35:23.000 149 22484.52 137.87 41490.60 88888.00 2024-05-28 16:35:24.000 149 22484.51 137.88 41490.68 88888.00 2024-05-28 16:35:25.000 149 22484.54 137.90 41490.72 47573.24 2024-05-28 16:35:26.000 149 22484.59 137.88 41490.71 88888.00 2024-05-28 16:35:27.000 149 22484.62 137.88 41490.70 88888.00 2024-05-28 16:35:28.000 149 22484.65 137.94 41490.67 88888.00 2024-05-28 16:35:29.000 149 22484.68 137.98 41490.64 88888.00 2024-05-28 16:35:30.000 149 22484.69 137.98 41490.65 47573.25 2024-05-28 16:35:31.000 149 22484.69 137.98 41490.68 88888.00 2024-05-28 16:35:32.000 149 22484.68 138.01 41490.67 88888.00 2024-05-28 16:35:33.000 149 22484.66 138.03 41490.64 88888.00 2024-05-28 16:35:34.000 149 22484.64 138.01 41490.61 88888.00 2024-05-28 16:35:35.000 149 22484.61 137.99 41490.58 47573.26 2024-05-28 16:35:36.000 149 22484.60 137.98 41490.55 88888.00 2024-05-28 16:35:37.000 149 22484.60 137.97 41490.56 88888.00 2024-05-28 16:35:38.000 149 22484.63 137.97 41490.63 88888.00 2024-05-28 16:35:39.000 149 22484.62 137.98 41490.70 88888.00 2024-05-28 16:35:40.000 149 22484.60 138.02 41490.71 47573.29 2024-05-28 16:35:41.000 149 22484.64 138.09 41490.70 88888.00 2024-05-28 16:35:42.000 149 22484.72 138.11 41490.69 88888.00 2024-05-28 16:35:43.000 149 22484.74 138.07 41490.65 88888.00 2024-05-28 16:35:44.000 149 22484.73 138.08 41490.60 88888.00 2024-05-28 16:35:45.000 149 22484.74 138.15 41490.61 47573.32 2024-05-28 16:35:46.000 149 22484.76 138.19 41490.65 88888.00 2024-05-28 16:35:47.000 149 22484.78 138.16 41490.66 88888.00 2024-05-28 16:35:48.000 149 22484.78 138.09 41490.66 88888.00 2024-05-28 16:35:49.000 149 22484.81 138.03 41490.66 88888.00 2024-05-28 16:35:50.000 149 22484.84 138.03 41490.63 47573.33 2024-05-28 16:35:51.000 149 22484.84 138.07 41490.57 88888.00 2024-05-28 16:35:52.000 149 22484.80 138.08 41490.54 88888.00 2024-05-28 16:35:53.000 149 22484.74 138.06 41490.53 88888.00 2024-05-28 16:35:54.000 149 22484.73 138.09 41490.59 88888.00 2024-05-28 16:35:55.000 149 22484.80 138.14 41490.71 47573.40 2024-05-28 16:35:56.000 149 22484.84 138.11 41490.77 88888.00 2024-05-28 16:35:57.000 149 22484.84 138.05 41490.77 88888.00 2024-05-28 16:35:58.000 149 22484.86 138.03 41490.81 88888.00 2024-05-28 16:35:59.000 149 22484.87 137.99 41490.81 88888.00 2024-05-28 16:36:00.000 149 22484.84 137.95 41490.78 47573.36 2024-05-28 16:36:01.000 149 22484.83 137.91 41490.74 88888.00 2024-05-28 16:36:02.000 149 22484.84 137.94 41490.71 88888.00 2024-05-28 16:36:03.000 149 22484.85 138.04 41490.70 88888.00 2024-05-28 16:36:04.000 149 22484.83 138.11 41490.77 88888.00 2024-05-28 16:36:05.000 149 22484.80 138.12 41490.83 47573.41 2024-05-28 16:36:06.000 149 22484.78 138.12 41490.78 88888.00 2024-05-28 16:36:07.000 149 22484.78 138.08 41490.64 88888.00 2024-05-28 16:36:08.000 149 22484.75 138.04 41490.54 88888.00 2024-05-28 16:36:09.000 149 22484.66 138.04 41490.49 88888.00 2024-05-28 16:36:10.000 149 22484.63 138.07 41490.53 47573.34 2024-05-28 16:36:11.000 149 22484.71 138.12 41490.65 88888.00 2024-05-28 16:36:12.000 149 22484.77 138.14 41490.71 88888.00 2024-05-28 16:36:13.000 149 22484.75 138.10 41490.71 88888.00 2024-05-28 16:36:14.000 149 22484.67 138.06 41490.69 88888.00 2024-05-28 16:36:15.000 149 22484.65 138.06 41490.67 47573.36 2024-05-28 16:36:16.000 149 22484.70 138.08 41490.66 88888.00 2024-05-28 16:36:17.000 149 22484.74 138.07 41490.67 88888.00 2024-05-28 16:36:18.000 149 22484.74 138.03 41490.68 88888.00 2024-05-28 16:36:19.000 149 22484.74 138.04 41490.76 88888.00 2024-05-28 16:36:20.000 149 22484.76 138.12 41490.85 47573.43 2024-05-28 16:36:21.000 149 22484.77 138.14 41490.84 88888.00 2024-05-28 16:36:22.000 149 22484.77 138.05 41490.79 88888.00 2024-05-28 16:36:23.000 149 22484.75 137.97 41490.74 88888.00 2024-05-28 16:36:24.000 149 22484.73 137.95 41490.64 88888.00 2024-05-28 16:36:25.000 149 22484.72 137.97 41490.54 47573.38 2024-05-28 16:36:26.000 149 22484.72 138.04 41490.54 88888.00 2024-05-28 16:36:27.000 149 22484.73 138.17 41490.66 88888.00 2024-05-28 16:36:28.000 149 22484.74 138.22 41490.77 88888.00 2024-05-28 16:36:29.000 149 22484.74 138.15 41490.79 88888.00 2024-05-28 16:36:30.000 149 22484.72 138.10 41490.79 47573.44 2024-05-28 16:36:31.000 149 22484.72 138.13 41490.79 88888.00 2024-05-28 16:36:32.000 149 22484.74 138.16 41490.76 88888.00 2024-05-28 16:36:33.000 149 22484.76 138.19 41490.70 88888.00 2024-05-28 16:36:34.000 149 22484.78 138.21 41490.69 88888.00 2024-05-28 16:36:35.000 149 22484.80 138.19 41490.75 47573.41 2024-05-28 16:36:36.000 149 22484.85 138.14 41490.86 88888.00 2024-05-28 16:36:37.000 149 22484.88 138.11 41490.95 88888.00 2024-05-28 16:36:38.000 149 22484.86 138.07 41490.94 88888.00 2024-05-28 16:36:39.000 149 22484.86 138.06 41490.86 88888.00 2024-05-28 16:36:40.000 149 22484.90 138.10 41490.82 47573.47 2024-05-28 16:36:41.000 149 22484.88 138.15 41490.82 88888.00 2024-05-28 16:36:42.000 149 22484.83 138.17 41490.80 88888.00 2024-05-28 16:36:43.000 149 22484.82 138.16 41490.81 88888.00 2024-05-28 16:36:44.000 149 22484.81 138.18 41490.86 88888.00 2024-05-28 16:36:45.000 149 22484.76 138.22 41490.88 47573.46 2024-05-28 16:36:46.000 149 22484.72 138.24 41490.80 88888.00 2024-05-28 16:36:47.000 149 22484.73 138.19 41490.69 88888.00 2024-05-28 16:36:48.000 149 22484.76 138.12 41490.69 88888.00 2024-05-28 16:36:49.000 149 22484.78 138.11 41490.77 88888.00 2024-05-28 16:36:50.000 149 22484.76 138.10 41490.78 47573.43 2024-05-28 16:36:51.000 149 22484.76 138.07 41490.69 88888.00 2024-05-28 16:36:52.000 149 22484.78 138.07 41490.62 88888.00 2024-05-28 16:36:53.000 149 22484.81 138.12 41490.62 88888.00 2024-05-28 16:36:54.000 149 22484.84 138.12 41490.67 88888.00 2024-05-28 16:36:55.000 149 22484.90 138.07 41490.71 47573.49 2024-05-28 16:36:56.000 149 22484.95 138.07 41490.73 88888.00 2024-05-28 16:36:57.000 149 22484.95 138.07 41490.72 88888.00 2024-05-28 16:36:58.000 149 22484.93 138.07 41490.70 88888.00 2024-05-28 16:36:59.000 149 22484.94 138.09 41490.72 88888.00 2024-05-28 16:37:00.000 149 22484.97 138.12 41490.74 47573.48 2024-05-28 16:37:01.000 149 22484.97 138.12 41490.75 88888.00 2024-05-28 16:37:02.000 149 22484.96 138.10 41490.76 88888.00 2024-05-28 16:37:03.000 149 22484.95 138.10 41490.76 88888.00 2024-05-28 16:37:04.000 149 22484.97 138.14 41490.69 88888.00 2024-05-28 16:37:05.000 149 22484.97 138.14 41490.57 47573.54 2024-05-28 16:37:06.000 149 22484.95 138.12 41490.56 88888.00 2024-05-28 16:37:07.000 149 22484.95 138.16 41490.68 88888.00 2024-05-28 16:37:08.000 149 22484.98 138.22 41490.80 88888.00 2024-05-28 16:37:09.000 149 22484.94 138.23 41490.79 88888.00 2024-05-28 16:37:10.000 149 22484.82 138.22 41490.68 47573.49 2024-05-28 16:37:11.000 149 22484.76 138.20 41490.60 88888.00 2024-05-28 16:37:12.000 149 22484.81 138.18 41490.61 88888.00 2024-05-28 16:37:13.000 149 22484.87 138.16 41490.64 88888.00 2024-05-28 16:37:14.000 149 22484.88 138.12 41490.61 88888.00 2024-05-28 16:37:15.000 149 22484.88 138.13 41490.55 47573.58 2024-05-28 16:37:16.000 149 22484.87 138.19 41490.51 88888.00 2024-05-28 16:37:17.000 149 22484.85 138.26 41490.54 88888.00 2024-05-28 16:37:18.000 149 22484.85 138.31 41490.61 88888.00 2024-05-28 16:37:19.000 149 22484.87 138.33 41490.60 88888.00 2024-05-28 16:37:20.000 149 22484.85 138.28 41490.52 47573.60 2024-05-28 16:37:21.000 149 22484.82 138.16 41490.46 88888.00 2024-05-28 16:37:22.000 149 22484.94 138.10 41490.52 88888.00 2024-05-28 16:37:23.000 149 22485.13 138.16 41490.67 88888.00 2024-05-28 16:37:24.000 149 22485.18 138.22 41490.73 88888.00 2024-05-28 16:37:25.000 149 22485.13 138.23 41490.72 47573.60 2024-05-28 16:37:26.000 149 22485.12 138.26 41490.77 88888.00 2024-05-28 16:37:27.000 149 22485.15 138.29 41490.79 88888.00 2024-05-28 16:37:28.000 149 22485.13 138.28 41490.71 88888.00 2024-05-28 16:37:29.000 149 22485.08 138.18 41490.63 88888.00 2024-05-28 16:37:30.000 149 22485.09 138.12 41490.67 47573.66 2024-05-28 16:37:31.000 149 22485.15 138.17 41490.77 88888.00 2024-05-28 16:37:32.000 149 22485.14 138.19 41490.76 88888.00 2024-05-28 16:37:33.000 149 22485.09 138.16 41490.62 88888.00 2024-05-28 16:37:34.000 149 22485.11 138.26 41490.57 88888.00 2024-05-28 16:37:35.000 149 22485.16 138.42 41490.70 47573.62 2024-05-28 16:37:36.000 149 22485.15 138.44 41490.80 88888.00 2024-05-28 16:37:37.000 149 22485.08 138.37 41490.69 88888.00 2024-05-28 16:37:38.000 149 22485.03 138.31 41490.48 88888.00 2024-05-28 16:37:39.000 149 22484.99 138.26 41490.34 88888.00 2024-05-28 16:37:40.000 149 22484.99 138.22 41490.37 47573.65 2024-05-28 16:37:41.000 149 22485.03 138.20 41490.48 88888.00 2024-05-28 16:37:42.000 149 22485.05 138.22 41490.53 88888.00 2024-05-28 16:37:43.000 149 22485.03 138.26 41490.46 88888.00 2024-05-28 16:37:44.000 149 22484.99 138.26 41490.40 88888.00 2024-05-28 16:37:45.000 149 22484.97 138.25 41490.49 47573.59 2024-05-28 16:37:46.000 149 22485.02 138.27 41490.66 88888.00 2024-05-28 16:37:47.000 149 22485.04 138.25 41490.68 88888.00 2024-05-28 16:37:48.000 149 22485.01 138.20 41490.62 88888.00 2024-05-28 16:37:49.000 149 22485.03 138.26 41490.70 88888.00 2024-05-28 16:37:50.000 149 22485.07 138.29 41490.83 47573.65 2024-05-28 16:37:51.000 149 22485.09 138.21 41490.80 88888.00 2024-05-28 16:37:52.000 149 22485.10 138.14 41490.67 88888.00 2024-05-28 16:37:53.000 149 22485.11 138.16 41490.66 88888.00 2024-05-28 16:37:54.000 149 22485.14 138.20 41490.75 88888.00 2024-05-28 16:37:55.000 149 22485.17 138.22 41490.78 47573.71 2024-05-28 16:37:56.000 149 22485.21 138.22 41490.72 88888.00 2024-05-28 16:37:57.000 149 22485.22 138.21 41490.66 88888.00 2024-05-28 16:37:58.000 149 22485.25 138.20 41490.63 88888.00 2024-05-28 16:37:59.000 149 22485.29 138.25 41490.59 88888.00 2024-05-28 16:38:00.000 149 22485.32 138.28 41490.56 47573.72 2024-05-28 16:38:01.000 149 22485.32 138.28 41490.61 88888.00 2024-05-28 16:38:02.000 149 22485.33 138.30 41490.68 88888.00 2024-05-28 16:38:03.000 149 22485.33 138.34 41490.69 88888.00 2024-05-28 16:38:04.000 149 22485.34 138.32 41490.65 88888.00 2024-05-28 16:38:05.000 149 22485.34 138.29 41490.59 47573.76 2024-05-28 16:38:06.000 149 22485.34 138.30 41490.59 88888.00 2024-05-28 16:38:07.000 149 22485.37 138.33 41490.65 88888.00 2024-05-28 16:38:08.000 149 22485.40 138.34 41490.71 88888.00 2024-05-28 16:38:09.000 149 22485.36 138.30 41490.73 88888.00 2024-05-28 16:38:10.000 149 22485.35 138.29 41490.77 47573.72 2024-05-28 16:38:11.000 149 22485.40 138.33 41490.80 88888.00 2024-05-28 16:38:12.000 149 22485.43 138.36 41490.74 88888.00 2024-05-28 16:38:13.000 149 22485.37 138.36 41490.66 88888.00 2024-05-28 16:38:14.000 149 22485.27 138.39 41490.64 88888.00 2024-05-28 16:38:15.000 149 22485.25 138.41 41490.67 47573.76 2024-05-28 16:38:16.000 149 22485.32 138.41 41490.77 88888.00 2024-05-28 16:38:17.000 149 22485.38 138.40 41490.90 88888.00 2024-05-28 16:38:18.000 149 22485.40 138.44 41491.01 88888.00 2024-05-28 16:38:19.000 149 22485.42 138.51 41491.02 88888.00 2024-05-28 16:38:20.000 149 22485.39 138.56 41490.95 47573.77 2024-05-28 16:38:21.000 149 22485.31 138.54 41490.86 88888.00 2024-05-28 16:38:22.000 149 22485.27 138.47 41490.80 88888.00 2024-05-28 16:38:23.000 149 22485.29 138.47 41490.81 88888.00 2024-05-28 16:38:24.000 149 22485.33 138.51 41490.89 88888.00 2024-05-28 16:38:25.000 149 22485.34 138.49 41490.93 47573.82 2024-05-28 16:38:26.000 149 22485.30 138.39 41490.82 88888.00 2024-05-28 16:38:27.000 149 22485.25 138.29 41490.70 88888.00 2024-05-28 16:38:28.000 149 22485.25 138.26 41490.71 88888.00 2024-05-28 16:38:29.000 149 22485.25 138.27 41490.81 88888.00 2024-05-28 16:38:30.000 149 22485.23 138.25 41490.82 47573.78 2024-05-28 16:38:31.000 149 22485.21 138.21 41490.74 88888.00 2024-05-28 16:38:32.000 149 22485.24 138.23 41490.73 88888.00 2024-05-28 16:38:33.000 149 22485.31 138.31 41490.78 88888.00 2024-05-28 16:38:34.000 149 22485.35 138.36 41490.82 88888.00 2024-05-28 16:38:35.000 149 22485.34 138.35 41490.79 47573.86 2024-05-28 16:38:36.000 149 22485.34 138.32 41490.67 88888.00 2024-05-28 16:38:37.000 149 22485.36 138.28 41490.57 88888.00 2024-05-28 16:38:38.000 149 22485.39 138.27 41490.60 88888.00 2024-05-28 16:38:39.000 149 22485.40 138.27 41490.67 88888.00 2024-05-28 16:38:40.000 149 22485.39 138.30 41490.69 47573.87 2024-05-28 16:38:41.000 149 22485.39 138.33 41490.65 88888.00 2024-05-28 16:38:42.000 149 22485.39 138.31 41490.63 88888.00 2024-05-28 16:38:43.000 149 22485.40 138.31 41490.63 88888.00 2024-05-28 16:38:44.000 149 22485.42 138.35 41490.60 88888.00 2024-05-28 16:38:45.000 149 22485.41 138.38 41490.59 47573.88 2024-05-28 16:38:46.000 149 22485.42 138.42 41490.68 88888.00 2024-05-28 16:38:47.000 149 22485.42 138.45 41490.73 88888.00 2024-05-28 16:38:48.000 149 22485.39 138.42 41490.69 88888.00 2024-05-28 16:38:49.000 149 22485.38 138.43 41490.77 88888.00 2024-05-28 16:38:50.000 149 22485.35 138.48 41490.87 47573.90 2024-05-28 16:38:51.000 149 22485.28 138.50 41490.85 88888.00 2024-05-28 16:38:52.000 149 22485.23 138.51 41490.82 88888.00 2024-05-28 16:38:53.000 149 22485.22 138.44 41490.81 88888.00 2024-05-28 16:38:54.000 149 22485.21 138.33 41490.71 88888.00 2024-05-28 16:38:55.000 149 22485.21 138.27 41490.64 47573.87 2024-05-28 16:38:56.000 149 22485.21 138.28 41490.68 88888.00 2024-05-28 16:38:57.000 149 22485.22 138.35 41490.76 88888.00 2024-05-28 16:38:58.000 149 22485.24 138.43 41490.80 88888.00 2024-05-28 16:38:59.000 149 22485.20 138.46 41490.80 88888.00 2024-05-28 16:39:00.000 149 22485.18 138.44 41490.78 47573.87 2024-05-28 16:39:01.000 149 22485.21 138.42 41490.69 88888.00 2024-05-28 16:39:02.000 149 22485.23 138.45 41490.57 88888.00 2024-05-28 16:39:03.000 149 22485.23 138.52 41490.55 88888.00 2024-05-28 16:39:04.000 149 22485.24 138.56 41490.67 88888.00 2024-05-28 16:39:05.000 149 22485.24 138.52 41490.82 47573.90 2024-05-28 16:39:06.000 149 22485.22 138.48 41490.86 88888.00 2024-05-28 16:39:07.000 149 22485.21 138.50 41490.84 88888.00 2024-05-28 16:39:08.000 149 22485.24 138.55 41490.85 88888.00 2024-05-28 16:39:09.000 149 22485.28 138.55 41490.91 88888.00 2024-05-28 16:39:10.000 149 22485.30 138.48 41490.94 47573.87 2024-05-28 16:39:11.000 149 22485.23 138.42 41490.89 88888.00 2024-05-28 16:39:12.000 149 22485.17 138.43 41490.84 88888.00 2024-05-28 16:39:13.000 149 22485.19 138.49 41490.84 88888.00 2024-05-28 16:39:14.000 149 22485.26 138.54 41490.88 88888.00 2024-05-28 16:39:15.000 149 22485.29 138.56 41490.86 47573.93 2024-05-28 16:39:16.000 149 22485.27 138.54 41490.81 88888.00 2024-05-28 16:39:17.000 149 22485.26 138.48 41490.80 88888.00 2024-05-28 16:39:18.000 149 22485.28 138.47 41490.85 88888.00 2024-05-28 16:39:19.000 149 22485.30 138.52 41490.93 88888.00 2024-05-28 16:39:20.000 149 22485.26 138.53 41490.91 47573.92 2024-05-28 16:39:21.000 149 22485.18 138.48 41490.81 88888.00 2024-05-28 16:39:22.000 149 22485.17 138.46 41490.79 88888.00 2024-05-28 16:39:23.000 149 22485.28 138.55 41490.87 88888.00 2024-05-28 16:39:24.000 149 22485.37 138.60 41490.94 88888.00 2024-05-28 16:39:25.000 149 22485.40 138.59 41491.02 47573.98 2024-05-28 16:39:26.000 149 22485.40 138.59 41491.09 88888.00 2024-05-28 16:39:27.000 149 22485.34 138.53 41490.99 88888.00 2024-05-28 16:39:28.000 149 22485.26 138.45 41490.84 88888.00 2024-05-28 16:39:29.000 149 22485.22 138.48 41490.81 88888.00 2024-05-28 16:39:30.000 149 22485.23 138.60 41490.88 47573.96 2024-05-28 16:39:31.000 149 22485.24 138.61 41490.89 88888.00 2024-05-28 16:39:32.000 149 22485.22 138.55 41490.83 88888.00 2024-05-28 16:39:33.000 149 22485.20 138.53 41490.84 88888.00 2024-05-28 16:39:34.000 149 22485.21 138.53 41490.90 88888.00 2024-05-28 16:39:35.000 149 22485.24 138.51 41490.88 47573.96 2024-05-28 16:39:36.000 149 22485.25 138.49 41490.81 88888.00 2024-05-28 16:39:37.000 149 22485.25 138.54 41490.86 88888.00 2024-05-28 16:39:38.000 149 22485.25 138.63 41490.98 88888.00 2024-05-28 16:39:39.000 149 22485.24 138.67 41490.98 88888.00 2024-05-28 16:39:40.000 149 22485.23 138.66 41490.92 47574.02 2024-05-28 16:39:41.000 149 22485.23 138.64 41490.95 88888.00 2024-05-28 16:39:42.000 149 22485.23 138.64 41490.98 88888.00 2024-05-28 16:39:43.000 149 22485.26 138.64 41490.95 88888.00 2024-05-28 16:39:44.000 149 22485.28 138.62 41490.94 88888.00 2024-05-28 16:39:45.000 149 22485.27 138.60 41490.94 47573.97 2024-05-28 16:39:46.000 149 22485.25 138.62 41490.91 88888.00 2024-05-28 16:39:47.000 149 22485.27 138.63 41490.87 88888.00 2024-05-28 16:39:48.000 149 22485.31 138.66 41490.87 88888.00 2024-05-28 16:39:49.000 149 22485.37 138.73 41490.92 88888.00 2024-05-28 16:39:50.000 149 22485.43 138.79 41490.94 47574.02 2024-05-28 16:39:51.000 149 22485.40 138.76 41490.89 88888.00 2024-05-28 16:39:52.000 149 22485.33 138.71 41490.83 88888.00 2024-05-28 16:39:53.000 149 22485.28 138.65 41490.83 88888.00 2024-05-28 16:39:54.000 149 22485.27 138.62 41490.89 88888.00 2024-05-28 16:39:55.000 149 22485.32 138.63 41490.98 47573.99 2024-05-28 16:39:56.000 149 22485.38 138.71 41491.02 88888.00 2024-05-28 16:39:57.000 149 22485.39 138.77 41491.03 88888.00 2024-05-28 16:39:58.000 149 22485.42 138.76 41491.00 88888.00 2024-05-28 16:39:59.000 149 22485.48 138.67 41490.93 88888.00 2024-05-28 16:40:00.000 149 22485.49 138.60 41490.86 47574.05 2024-05-28 16:40:01.000 149 22485.46 138.59 41490.83 88888.00 2024-05-28 16:40:02.000 149 22485.45 138.60 41490.87 88888.00 2024-05-28 16:40:03.000 149 22485.47 138.57 41490.95 88888.00 2024-05-28 16:40:04.000 149 22485.46 138.52 41490.97 88888.00 2024-05-28 16:40:05.000 149 22485.43 138.50 41490.95 47574.02 2024-05-28 16:40:06.000 149 22485.44 138.53 41491.00 88888.00 2024-05-28 16:40:07.000 149 22485.44 138.55 41491.01 88888.00 2024-05-28 16:40:08.000 149 22485.42 138.49 41490.91 88888.00 2024-05-28 16:40:09.000 149 22485.41 138.42 41490.83 88888.00 2024-05-28 16:40:10.000 149 22485.42 138.45 41490.82 47574.03 2024-05-28 16:40:11.000 149 22485.41 138.50 41490.82 88888.00 2024-05-28 16:40:12.000 149 22485.38 138.52 41490.79 88888.00 2024-05-28 16:40:13.000 149 22485.38 138.51 41490.79 88888.00 2024-05-28 16:40:14.000 149 22485.40 138.53 41490.86 88888.00 2024-05-28 16:40:15.000 149 22485.41 138.54 41490.93 47574.10 2024-05-28 16:40:16.000 149 22485.39 138.53 41490.91 88888.00 2024-05-28 16:40:17.000 149 22485.36 138.53 41490.90 88888.00 2024-05-28 16:40:18.000 149 22485.36 138.51 41490.93 88888.00 2024-05-28 16:40:19.000 149 22485.39 138.52 41490.94 88888.00 2024-05-28 16:40:20.000 149 22485.44 138.57 41490.97 47574.03 2024-05-28 16:40:21.000 149 22485.47 138.61 41491.02 88888.00 2024-05-28 16:40:22.000 149 22485.49 138.65 41491.02 88888.00 2024-05-28 16:40:23.000 149 22485.51 138.70 41490.94 88888.00 2024-05-28 16:40:24.000 149 22485.44 138.72 41490.79 88888.00 2024-05-28 16:40:25.000 149 22485.29 138.70 41490.57 47574.06 2024-05-28 16:40:26.000 149 22485.18 138.63 41490.41 88888.00 2024-05-28 16:40:27.000 149 22485.14 138.57 41490.36 88888.00 2024-05-28 16:40:28.000 149 22485.14 138.61 41490.39 88888.00 2024-05-28 16:40:29.000 149 22485.15 138.68 41490.42 88888.00 2024-05-28 16:40:30.000 149 22485.14 138.68 41490.43 47574.00 2024-05-28 16:40:31.000 149 22485.12 138.62 41490.43 88888.00 2024-05-28 16:40:32.000 149 22485.10 138.59 41490.48 88888.00 2024-05-28 16:40:33.000 149 22485.11 138.59 41490.56 88888.00 2024-05-28 16:40:34.000 149 22485.17 138.59 41490.61 88888.00 2024-05-28 16:40:35.000 149 22485.28 138.62 41490.69 47574.09 2024-05-28 16:40:36.000 149 22485.40 138.68 41490.89 88888.00 2024-05-28 16:40:37.000 149 22485.47 138.68 41491.02 88888.00 2024-05-28 16:40:38.000 149 22485.49 138.63 41491.00 88888.00 2024-05-28 16:40:39.000 149 22485.52 138.60 41490.95 88888.00 2024-05-28 16:40:40.000 149 22485.56 138.62 41490.94 47574.08 2024-05-28 16:40:41.000 149 22485.61 138.64 41490.93 88888.00 2024-05-28 16:40:42.000 149 22485.61 138.61 41490.92 88888.00 2024-05-28 16:40:43.000 149 22485.55 138.59 41490.89 88888.00 2024-05-28 16:40:44.000 149 22485.47 138.62 41490.86 88888.00 2024-05-28 16:40:45.000 149 22485.43 138.65 41490.86 47574.12 2024-05-28 16:40:46.000 149 22485.46 138.67 41490.94 88888.00 2024-05-28 16:40:47.000 149 22485.52 138.71 41491.08 88888.00 2024-05-28 16:40:48.000 149 22485.55 138.69 41491.14 88888.00 2024-05-28 16:40:49.000 149 22485.55 138.61 41491.11 88888.00 2024-05-28 16:40:50.000 149 22485.55 138.58 41491.10 47574.17 2024-05-28 16:40:51.000 149 22485.57 138.60 41491.09 88888.00 2024-05-28 16:40:52.000 149 22485.61 138.62 41491.04 88888.00 2024-05-28 16:40:53.000 149 22485.63 138.68 41491.06 88888.00 2024-05-28 16:40:54.000 149 22485.64 138.76 41491.12 88888.00 2024-05-28 16:40:55.000 149 22485.65 138.78 41491.13 47574.15 2024-05-28 16:40:56.000 149 22485.65 138.77 41491.13 88888.00 2024-05-28 16:40:57.000 149 22485.65 138.74 41491.13 88888.00 2024-05-28 16:40:58.000 149 22485.63 138.68 41491.07 88888.00 2024-05-28 16:40:59.000 149 22485.58 138.60 41490.98 88888.00 2024-05-28 16:41:00.000 149 22485.53 138.55 41490.94 47574.20 2024-05-28 16:41:01.000 149 22485.52 138.54 41491.00 88888.00 2024-05-28 16:41:02.000 149 22485.55 138.61 41491.09 88888.00 2024-05-28 16:41:03.000 149 22485.58 138.70 41491.07 88888.00 2024-05-28 16:41:04.000 149 22485.61 138.74 41491.01 88888.00 2024-05-28 16:41:05.000 149 22485.62 138.73 41490.98 47574.19 2024-05-28 16:41:06.000 149 22485.61 138.75 41491.01 88888.00 2024-05-28 16:41:07.000 149 22485.60 138.75 41491.03 88888.00 2024-05-28 16:41:08.000 149 22485.55 138.68 41490.98 88888.00 2024-05-28 16:41:09.000 149 22485.53 138.67 41490.93 88888.00 2024-05-28 16:41:10.000 149 22485.56 138.78 41491.00 47574.25 2024-05-28 16:41:11.000 149 22485.59 138.88 41491.14 88888.00 2024-05-28 16:41:12.000 149 22485.58 138.87 41491.18 88888.00 2024-05-28 16:41:13.000 149 22485.58 138.81 41491.12 88888.00 2024-05-28 16:41:14.000 149 22485.60 138.78 41491.04 88888.00 2024-05-28 16:41:15.000 149 22485.60 138.77 41491.02 47574.24 2024-05-28 16:41:16.000 149 22485.62 138.77 41491.08 88888.00 2024-05-28 16:41:17.000 149 22485.67 138.75 41491.17 88888.00 2024-05-28 16:41:18.000 149 22485.73 138.71 41491.21 88888.00 2024-05-28 16:41:19.000 149 22485.74 138.69 41491.19 88888.00 2024-05-28 16:41:20.000 149 22485.72 138.71 41491.19 47574.29 2024-05-28 16:41:21.000 149 22485.72 138.73 41491.20 88888.00 2024-05-28 16:41:22.000 149 22485.72 138.73 41491.13 88888.00 2024-05-28 16:41:23.000 149 22485.68 138.71 41491.01 88888.00 2024-05-28 16:41:24.000 149 22485.65 138.69 41490.95 88888.00 2024-05-28 16:41:25.000 149 22485.65 138.69 41490.99 47574.29 2024-05-28 16:41:26.000 149 22485.66 138.71 41491.12 88888.00 2024-05-28 16:41:27.000 149 22485.68 138.76 41491.23 88888.00 2024-05-28 16:41:28.000 149 22485.69 138.80 41491.23 88888.00 2024-05-28 16:41:29.000 149 22485.69 138.80 41491.21 88888.00 2024-05-28 16:41:30.000 149 22485.71 138.80 41491.25 47574.30 2024-05-28 16:41:31.000 149 22485.72 138.83 41491.26 88888.00 2024-05-28 16:41:32.000 149 22485.71 138.81 41491.23 88888.00 2024-05-28 16:41:33.000 149 22485.69 138.73 41491.22 88888.00 2024-05-28 16:41:34.000 149 22485.66 138.67 41491.24 88888.00 2024-05-28 16:41:35.000 149 22485.67 138.66 41491.27 47574.34 2024-05-28 16:41:36.000 149 22485.73 138.69 41491.28 88888.00 2024-05-28 16:41:37.000 149 22485.79 138.74 41491.29 88888.00 2024-05-28 16:41:38.000 149 22485.78 138.79 41491.30 88888.00 2024-05-28 16:41:39.000 149 22485.69 138.85 41491.28 88888.00 2024-05-28 16:41:40.000 149 22485.67 138.84 41491.20 47574.30 2024-05-28 16:41:41.000 149 22485.73 138.77 41491.13 88888.00 2024-05-28 16:41:42.000 149 22485.77 138.72 41491.11 88888.00 2024-05-28 16:41:43.000 149 22485.77 138.75 41491.14 88888.00 2024-05-28 16:41:44.000 149 22485.81 138.85 41491.18 88888.00 2024-05-28 16:41:45.000 149 22485.82 138.93 41491.20 47574.33 2024-05-28 16:41:46.000 149 22485.79 138.91 41491.17 88888.00 2024-05-28 16:41:47.000 149 22485.74 138.84 41491.11 88888.00 2024-05-28 16:41:48.000 149 22485.69 138.79 41491.06 88888.00 2024-05-28 16:41:49.000 149 22485.66 138.77 41491.02 88888.00 2024-05-28 16:41:50.000 149 22485.65 138.82 41491.04 47574.33 2024-05-28 16:41:51.000 149 22485.66 138.91 41491.13 88888.00 2024-05-28 16:41:52.000 149 22485.66 138.94 41491.19 88888.00 2024-05-28 16:41:53.000 149 22485.66 138.96 41491.19 88888.00 2024-05-28 16:41:54.000 149 22485.68 138.99 41491.21 88888.00 2024-05-28 16:41:55.000 149 22485.69 139.02 41491.25 47574.42 2024-05-28 16:41:56.000 149 22485.67 138.99 41491.24 88888.00 2024-05-28 16:41:57.000 149 22485.63 138.90 41491.15 88888.00 2024-05-28 16:41:58.000 149 22485.68 138.87 41491.07 88888.00 2024-05-28 16:41:59.000 149 22485.77 138.91 41491.07 88888.00 2024-05-28 16:42:00.000 149 22485.81 138.95 41491.11 47574.38 2024-05-28 16:42:01.000 149 22485.80 138.96 41491.17 88888.00 2024-05-28 16:42:02.000 149 22485.80 138.96 41491.20 88888.00 2024-05-28 16:42:03.000 149 22485.77 138.99 41491.21 88888.00 2024-05-28 16:42:04.000 149 22485.70 139.03 41491.23 88888.00 2024-05-28 16:42:05.000 149 22485.63 139.00 41491.21 47574.40 2024-05-28 16:42:06.000 149 22485.63 138.98 41491.23 88888.00 2024-05-28 16:42:07.000 149 22485.70 138.99 41491.28 88888.00 2024-05-28 16:42:08.000 149 22485.77 138.96 41491.25 88888.00 2024-05-28 16:42:09.000 149 22485.76 138.89 41491.19 88888.00 2024-05-28 16:42:10.000 149 22485.69 138.86 41491.23 47574.43 2024-05-28 16:42:11.000 149 22485.67 138.91 41491.34 88888.00 2024-05-28 16:42:12.000 149 22485.72 138.97 41491.32 88888.00 2024-05-28 16:42:13.000 149 22485.75 138.97 41491.17 88888.00 2024-05-28 16:42:14.000 149 22485.74 138.96 41491.06 88888.00 2024-05-28 16:42:15.000 149 22485.73 138.97 41491.07 47574.45 2024-05-28 16:42:16.000 149 22485.76 139.00 41491.12 88888.00 2024-05-28 16:42:17.000 149 22485.78 139.04 41491.16 88888.00 2024-05-28 16:42:18.000 149 22485.78 139.09 41491.25 88888.00 2024-05-28 16:42:19.000 149 22485.81 139.13 41491.30 88888.00 2024-05-28 16:42:20.000 149 22485.84 139.12 41491.27 47574.49 2024-05-28 16:42:21.000 149 22485.86 139.07 41491.24 88888.00 2024-05-28 16:42:22.000 149 22485.86 139.03 41491.19 88888.00 2024-05-28 16:42:23.000 149 22485.82 139.00 41491.14 88888.00 2024-05-28 16:42:24.000 149 22485.82 138.99 41491.15 88888.00 2024-05-28 16:42:25.000 149 22485.87 139.06 41491.25 47574.46 2024-05-28 16:42:26.000 149 22485.90 139.14 41491.32 88888.00 2024-05-28 16:42:27.000 149 22485.90 139.15 41491.29 88888.00 2024-05-28 16:42:28.000 149 22485.89 139.18 41491.27 88888.00 2024-05-28 16:42:29.000 149 22485.86 139.21 41491.27 88888.00 2024-05-28 16:42:30.000 149 22485.82 139.16 41491.24 47574.46 2024-05-28 16:42:31.000 149 22485.78 139.09 41491.19 88888.00 2024-05-28 16:42:32.000 149 22485.81 139.06 41491.19 88888.00 2024-05-28 16:42:33.000 149 22485.84 139.04 41491.24 88888.00 2024-05-28 16:42:34.000 149 22485.83 139.04 41491.31 88888.00 2024-05-28 16:42:35.000 149 22485.78 139.12 41491.35 47574.48 2024-05-28 16:42:36.000 149 22485.76 139.18 41491.32 88888.00 2024-05-28 16:42:37.000 149 22485.78 139.17 41491.28 88888.00 2024-05-28 16:42:38.000 149 22485.76 139.08 41491.23 88888.00 2024-05-28 16:42:39.000 149 22485.70 139.00 41491.17 88888.00 2024-05-28 16:42:40.000 149 22485.68 139.01 41491.16 47574.51 2024-05-28 16:42:41.000 149 22485.73 139.07 41491.18 88888.00 2024-05-28 16:42:42.000 149 22485.75 139.12 41491.15 88888.00 2024-05-28 16:42:43.000 149 22485.76 139.14 41491.17 88888.00 2024-05-28 16:42:44.000 149 22485.78 139.15 41491.28 88888.00 2024-05-28 16:42:45.000 149 22485.78 139.14 41491.36 47574.50 2024-05-28 16:42:46.000 149 22485.77 139.11 41491.37 88888.00 2024-05-28 16:42:47.000 149 22485.80 139.07 41491.37 88888.00 2024-05-28 16:42:48.000 149 22485.83 139.05 41491.36 88888.00 2024-05-28 16:42:49.000 149 22485.84 139.06 41491.33 88888.00 2024-05-28 16:42:50.000 149 22485.83 139.10 41491.29 47574.54 2024-05-28 16:42:51.000 149 22485.82 139.12 41491.28 88888.00 2024-05-28 16:42:52.000 149 22485.82 139.07 41491.30 88888.00 2024-05-28 16:42:53.000 149 22485.88 139.08 41491.38 88888.00 2024-05-28 16:42:54.000 149 22485.96 139.14 41491.44 88888.00 2024-05-28 16:42:55.000 149 22485.98 139.11 41491.41 47574.59 2024-05-28 16:42:56.000 149 22485.95 139.06 41491.33 88888.00 2024-05-28 16:42:57.000 149 22485.96 139.07 41491.28 88888.00 2024-05-28 16:42:58.000 149 22485.98 139.16 41491.29 88888.00 2024-05-28 16:42:59.000 149 22485.99 139.26 41491.36 88888.00 2024-05-28 16:43:00.000 149 22485.99 139.30 41491.36 47574.59 2024-05-28 16:43:01.000 149 22485.99 139.24 41491.29 88888.00 2024-05-28 16:43:02.000 149 22485.98 139.17 41491.25 88888.00 2024-05-28 16:43:03.000 149 22485.96 139.14 41491.23 88888.00 2024-05-28 16:43:04.000 149 22485.95 139.13 41491.19 88888.00 2024-05-28 16:43:05.000 149 22486.01 139.15 41491.21 47574.62 2024-05-28 16:43:06.000 149 22486.07 139.16 41491.25 88888.00 2024-05-28 16:43:07.000 149 22486.07 139.14 41491.24 88888.00 2024-05-28 16:43:08.000 149 22486.05 139.10 41491.22 88888.00 2024-05-28 16:43:09.000 149 22486.03 139.09 41491.24 88888.00 2024-05-28 16:43:10.000 149 22485.99 139.10 41491.22 47574.65 2024-05-28 16:43:11.000 149 22486.00 139.14 41491.20 88888.00 2024-05-28 16:43:12.000 149 22486.03 139.17 41491.19 88888.00 2024-05-28 16:43:13.000 149 22486.00 139.19 41491.22 88888.00 2024-05-28 16:43:14.000 149 22485.96 139.24 41491.28 88888.00 2024-05-28 16:43:15.000 149 22485.97 139.25 41491.31 47574.68 2024-05-28 16:43:16.000 149 22486.04 139.22 41491.34 88888.00 2024-05-28 16:43:17.000 149 22486.10 139.23 41491.39 88888.00 2024-05-28 16:43:18.000 149 22486.10 139.28 41491.44 88888.00 2024-05-28 16:43:19.000 149 22486.05 139.31 41491.43 88888.00 2024-05-28 16:43:20.000 149 22486.00 139.25 41491.36 47574.63 2024-05-28 16:43:21.000 149 22485.99 139.14 41491.31 88888.00 2024-05-28 16:43:22.000 149 22486.00 139.15 41491.34 88888.00 2024-05-28 16:43:23.000 149 22485.97 139.24 41491.38 88888.00 2024-05-28 16:43:24.000 149 22485.97 139.28 41491.41 88888.00 2024-05-28 16:43:25.000 149 22485.97 139.24 41491.42 47574.63 2024-05-28 16:43:26.000 149 22485.97 139.22 41491.43 88888.00 2024-05-28 16:43:27.000 149 22485.99 139.24 41491.43 88888.00 2024-05-28 16:43:28.000 149 22485.99 139.23 41491.35 88888.00 2024-05-28 16:43:29.000 149 22485.93 139.18 41491.28 88888.00 2024-05-28 16:43:30.000 149 22485.90 139.14 41491.31 47574.65 2024-05-28 16:43:31.000 149 22485.92 139.11 41491.38 88888.00 2024-05-28 16:43:32.000 149 22485.95 139.16 41491.43 88888.00 2024-05-28 16:43:33.000 149 22485.99 139.25 41491.46 88888.00 2024-05-28 16:43:34.000 149 22486.02 139.33 41491.44 88888.00 2024-05-28 16:43:35.000 149 22486.03 139.35 41491.38 47574.67 2024-05-28 16:43:36.000 149 22486.03 139.29 41491.35 88888.00 2024-05-28 16:43:37.000 149 22486.07 139.21 41491.34 88888.00 2024-05-28 16:43:38.000 149 22486.11 139.20 41491.34 88888.00 2024-05-28 16:43:39.000 149 22486.10 139.28 41491.34 88888.00 2024-05-28 16:43:40.000 149 22486.04 139.35 41491.34 47574.67 2024-05-28 16:43:41.000 149 22486.02 139.38 41491.36 88888.00 2024-05-28 16:43:42.000 149 22486.01 139.37 41491.37 88888.00 2024-05-28 16:43:43.000 149 22486.00 139.35 41491.31 88888.00 2024-05-28 16:43:44.000 149 22486.03 139.33 41491.23 88888.00 2024-05-28 16:43:45.000 149 22486.07 139.31 41491.19 47574.72 2024-05-28 16:43:46.000 149 22486.06 139.30 41491.17 88888.00 2024-05-28 16:43:47.000 149 22486.04 139.30 41491.15 88888.00 2024-05-28 16:43:48.000 149 22486.08 139.35 41491.19 88888.00 2024-05-28 16:43:49.000 149 22486.15 139.44 41491.34 88888.00 2024-05-28 16:43:50.000 149 22486.19 139.51 41491.44 47574.76 2024-05-28 16:43:51.000 149 22486.19 139.52 41491.44 88888.00 2024-05-28 16:43:52.000 149 22486.16 139.50 41491.41 88888.00 2024-05-28 16:43:53.000 149 22486.13 139.49 41491.39 88888.00 2024-05-28 16:43:54.000 149 22486.14 139.52 41491.41 88888.00 2024-05-28 16:43:55.000 149 22486.16 139.54 41491.44 47574.75 2024-05-28 16:43:56.000 149 22486.16 139.49 41491.42 88888.00 2024-05-28 16:43:57.000 149 22486.16 139.44 41491.41 88888.00 2024-05-28 16:43:58.000 149 22486.20 139.47 41491.43 88888.00 2024-05-28 16:43:59.000 149 22486.24 139.53 41491.41 88888.00 2024-05-28 16:44:00.000 149 22486.25 139.55 41491.33 47574.77 2024-05-28 16:44:01.000 149 22486.23 139.50 41491.24 88888.00 2024-05-28 16:44:02.000 149 22486.18 139.42 41491.23 88888.00 2024-05-28 16:44:03.000 149 22486.18 139.39 41491.27 88888.00 2024-05-28 16:44:04.000 149 22486.20 139.39 41491.29 88888.00 2024-05-28 16:44:05.000 149 22486.18 139.38 41491.29 47574.78 2024-05-28 16:44:06.000 149 22486.15 139.39 41491.28 88888.00 2024-05-28 16:44:07.000 149 22486.13 139.46 41491.26 88888.00 2024-05-28 16:44:08.000 149 22486.11 139.50 41491.26 88888.00 2024-05-28 16:44:09.000 149 22486.09 139.44 41491.30 88888.00 2024-05-28 16:44:10.000 149 22486.09 139.40 41491.35 47574.84 2024-05-28 16:44:11.000 149 22486.13 139.43 41491.36 88888.00 2024-05-28 16:44:12.000 149 22486.16 139.44 41491.38 88888.00 2024-05-28 16:44:13.000 149 22486.16 139.38 41491.41 88888.00 2024-05-28 16:44:14.000 149 22486.10 139.31 41491.38 88888.00 2024-05-28 16:44:15.000 149 22486.06 139.30 41491.39 47574.78 2024-05-28 16:44:16.000 149 22486.08 139.35 41491.50 88888.00 2024-05-28 16:44:17.000 149 22486.08 139.36 41491.50 88888.00 2024-05-28 16:44:18.000 149 22486.06 139.31 41491.36 88888.00 2024-05-28 16:44:19.000 149 22486.11 139.30 41491.34 88888.00 2024-05-28 16:44:20.000 149 22486.15 139.32 41491.40 47574.82 2024-05-28 16:44:21.000 149 22486.11 139.30 41491.41 88888.00 2024-05-28 16:44:22.000 149 22486.07 139.31 41491.42 88888.00 2024-05-28 16:44:23.000 149 22486.06 139.36 41491.46 88888.00 2024-05-28 16:44:24.000 149 22486.08 139.35 41491.50 88888.00 2024-05-28 16:44:25.000 149 22486.07 139.31 41491.50 47574.83 2024-05-28 16:44:26.000 149 22486.00 139.28 41491.43 88888.00 2024-05-28 16:44:27.000 149 22485.94 139.26 41491.38 88888.00 2024-05-28 16:44:28.000 149 22485.97 139.32 41491.45 88888.00 2024-05-28 16:44:29.000 149 22486.03 139.39 41491.53 88888.00 2024-05-28 16:44:30.000 149 22486.07 139.42 41491.53 47574.82 2024-05-28 16:44:31.000 149 22486.08 139.45 41491.50 88888.00 2024-05-28 16:44:32.000 149 22486.07 139.47 41491.51 88888.00 2024-05-28 16:44:33.000 149 22486.06 139.46 41491.53 88888.00 2024-05-28 16:44:34.000 149 22486.06 139.45 41491.52 88888.00 2024-05-28 16:44:35.000 149 22486.05 139.46 41491.47 47574.83 2024-05-28 16:44:36.000 149 22486.08 139.49 41491.45 88888.00 2024-05-28 16:44:37.000 149 22486.11 139.53 41491.47 88888.00 2024-05-28 16:44:38.000 149 22486.06 139.50 41491.46 88888.00 2024-05-28 16:44:39.000 149 22485.96 139.41 41491.39 88888.00 2024-05-28 16:44:40.000 149 22485.93 139.39 41491.38 47574.83 2024-05-28 16:44:41.000 149 22486.03 139.45 41491.47 88888.00 2024-05-28 16:44:42.000 149 22486.15 139.47 41491.56 88888.00 2024-05-28 16:44:43.000 149 22486.14 139.45 41491.53 88888.00 2024-05-28 16:44:44.000 149 22486.07 139.47 41491.46 88888.00 2024-05-28 16:44:45.000 149 22486.03 139.47 41491.44 47574.84 2024-05-28 16:44:46.000 149 22486.01 139.47 41491.45 88888.00 2024-05-28 16:44:47.000 149 22485.98 139.46 41491.43 88888.00 2024-05-28 16:44:48.000 149 22486.03 139.47 41491.39 88888.00 2024-05-28 16:44:49.000 149 22486.13 139.50 41491.47 88888.00 2024-05-28 16:44:50.000 149 22486.15 139.56 41491.55 47574.86 2024-05-28 16:44:51.000 149 22486.12 139.54 41491.54 88888.00 2024-05-28 16:44:52.000 149 22486.14 139.47 41491.53 88888.00 2024-05-28 16:44:53.000 149 22486.20 139.45 41491.54 88888.00 2024-05-28 16:44:54.000 149 22486.25 139.50 41491.54 88888.00 2024-05-28 16:44:55.000 149 22486.22 139.56 41491.47 47574.91 2024-05-28 16:44:56.000 149 22486.15 139.59 41491.38 88888.00 2024-05-28 16:44:57.000 149 22486.16 139.60 41491.39 88888.00 2024-05-28 16:44:58.000 149 22486.23 139.62 41491.46 88888.00 2024-05-28 16:44:59.000 149 22486.29 139.64 41491.46 88888.00 2024-05-28 16:45:00.000 149 22486.32 139.65 41491.41 47574.93 2024-05-28 16:45:01.000 149 22486.32 139.65 41491.39 88888.00 2024-05-28 16:45:02.000 149 22486.30 139.65 41491.43 88888.00 2024-05-28 16:45:03.000 149 22486.26 139.62 41491.46 88888.00 2024-05-28 16:45:04.000 149 22486.26 139.58 41491.48 88888.00 2024-05-28 16:45:05.000 149 22486.30 139.54 41491.50 47574.96 2024-05-28 16:45:06.000 149 22486.33 139.53 41491.48 88888.00 2024-05-28 16:45:07.000 149 22486.32 139.52 41491.41 88888.00 2024-05-28 16:45:08.000 149 22486.28 139.45 41491.34 88888.00 2024-05-28 16:45:09.000 149 22486.24 139.35 41491.29 88888.00 2024-05-28 16:45:10.000 149 22486.24 139.33 41491.29 47575.00 2024-05-28 16:45:11.000 149 22486.26 139.40 41491.33 88888.00 2024-05-28 16:45:12.000 149 22486.24 139.42 41491.37 88888.00 2024-05-28 16:45:13.000 149 22486.22 139.41 41491.43 88888.00 2024-05-28 16:45:14.000 149 22486.23 139.45 41491.50 88888.00 2024-05-28 16:45:15.000 149 22486.23 139.52 41491.46 47575.00 2024-05-28 16:45:16.000 149 22486.18 139.54 41491.35 88888.00 2024-05-28 16:45:17.000 149 22486.15 139.52 41491.35 88888.00 2024-05-28 16:45:18.000 149 22486.16 139.55 41491.46 88888.00 2024-05-28 16:45:19.000 149 22486.19 139.67 41491.60 88888.00 2024-05-28 16:45:20.000 149 22486.22 139.73 41491.67 47575.01 2024-05-28 16:45:21.000 149 22486.20 139.63 41491.62 88888.00 2024-05-28 16:45:22.000 149 22486.19 139.57 41491.61 88888.00 2024-05-28 16:45:23.000 149 22486.20 139.64 41491.69 88888.00 2024-05-28 16:45:24.000 149 22486.19 139.69 41491.69 88888.00 2024-05-28 16:45:25.000 149 22486.14 139.68 41491.59 47575.00 2024-05-28 16:45:26.000 149 22486.12 139.62 41491.50 88888.00 2024-05-28 16:45:27.000 149 22486.13 139.54 41491.48 88888.00 2024-05-28 16:45:28.000 149 22486.14 139.51 41491.52 88888.00 2024-05-28 16:45:29.000 149 22486.18 139.60 41491.64 88888.00 2024-05-28 16:45:30.000 149 22486.22 139.73 41491.73 47574.99 2024-05-28 16:45:31.000 149 22486.25 139.77 41491.68 88888.00 2024-05-28 16:45:32.000 149 22486.27 139.71 41491.57 88888.00 2024-05-28 16:45:33.000 149 22486.26 139.64 41491.54 88888.00 2024-05-28 16:45:34.000 149 22486.25 139.65 41491.53 88888.00 2024-05-28 16:45:35.000 149 22486.26 139.65 41491.47 47575.02 2024-05-28 16:45:36.000 149 22486.30 139.63 41491.45 88888.00 2024-05-28 16:45:37.000 149 22486.36 139.64 41491.49 88888.00 2024-05-28 16:45:38.000 149 22486.41 139.64 41491.52 88888.00 2024-05-28 16:45:39.000 149 22486.45 139.66 41491.52 88888.00 2024-05-28 16:45:40.000 149 22486.46 139.69 41491.48 47575.02 2024-05-28 16:45:41.000 149 22486.41 139.67 41491.40 88888.00 2024-05-28 16:45:42.000 149 22486.37 139.60 41491.34 88888.00 2024-05-28 16:45:43.000 149 22486.34 139.61 41491.35 88888.00 2024-05-28 16:45:44.000 149 22486.32 139.60 41491.40 88888.00 2024-05-28 16:45:45.000 149 22486.31 139.55 41491.44 47575.08 2024-05-28 16:45:46.000 149 22486.31 139.56 41491.48 88888.00 2024-05-28 16:45:47.000 149 22486.36 139.61 41491.50 88888.00 2024-05-28 16:45:48.000 149 22486.43 139.62 41491.50 88888.00 2024-05-28 16:45:49.000 149 22486.44 139.64 41491.48 88888.00 2024-05-28 16:45:50.000 149 22486.45 139.69 41491.48 47575.09 2024-05-28 16:45:51.000 149 22486.47 139.71 41491.55 88888.00 2024-05-28 16:45:52.000 149 22486.48 139.66 41491.59 88888.00 2024-05-28 16:45:53.000 149 22486.46 139.59 41491.51 88888.00 2024-05-28 16:45:54.000 149 22486.46 139.58 41491.46 88888.00 2024-05-28 16:45:55.000 149 22486.49 139.61 41491.52 47575.14 2024-05-28 16:45:56.000 149 22486.54 139.63 41491.59 88888.00 2024-05-28 16:45:57.000 149 22486.56 139.62 41491.57 88888.00 2024-05-28 16:45:58.000 149 22486.56 139.60 41491.54 88888.00 2024-05-28 16:45:59.000 149 22486.58 139.64 41491.57 88888.00 2024-05-28 16:46:00.000 149 22486.59 139.69 41491.54 47575.14 2024-05-28 16:46:01.000 149 22486.54 139.67 41491.41 88888.00 2024-05-28 16:46:02.000 149 22486.50 139.59 41491.36 88888.00 2024-05-28 16:46:03.000 149 22486.49 139.56 41491.34 88888.00 2024-05-28 16:46:04.000 149 22486.53 139.63 41491.30 88888.00 2024-05-28 16:46:05.000 149 22486.56 139.68 41491.31 47575.18 2024-05-28 16:46:06.000 149 22486.55 139.66 41491.40 88888.00 2024-05-28 16:46:07.000 149 22486.54 139.66 41491.52 88888.00 2024-05-28 16:46:08.000 149 22486.56 139.67 41491.53 88888.00 2024-05-28 16:46:09.000 149 22486.56 139.68 41491.46 88888.00 2024-05-28 16:46:10.000 149 22486.54 139.70 41491.44 47575.21 2024-05-28 16:46:11.000 149 22486.54 139.72 41491.47 88888.00 2024-05-28 16:46:12.000 149 22486.53 139.70 41491.47 88888.00 2024-05-28 16:46:13.000 149 22486.51 139.69 41491.44 88888.00 2024-05-28 16:46:14.000 149 22486.47 139.66 41491.44 88888.00 2024-05-28 16:46:15.000 149 22486.46 139.66 41491.45 47575.18 2024-05-28 16:46:16.000 149 22486.49 139.71 41491.43 88888.00 2024-05-28 16:46:17.000 149 22486.50 139.69 41491.37 88888.00 2024-05-28 16:46:18.000 149 22486.46 139.65 41491.35 88888.00 2024-05-28 16:46:19.000 149 22486.45 139.68 41491.45 88888.00 2024-05-28 16:46:20.000 149 22486.50 139.69 41491.61 47575.21 2024-05-28 16:46:21.000 149 22486.55 139.66 41491.63 88888.00 2024-05-28 16:46:22.000 149 22486.54 139.63 41491.54 88888.00 2024-05-28 16:46:23.000 149 22486.51 139.63 41491.48 88888.00 2024-05-28 16:46:24.000 149 22486.49 139.63 41491.46 88888.00 2024-05-28 16:46:25.000 149 22486.53 139.62 41491.44 47575.17 2024-05-28 16:46:26.000 149 22486.56 139.63 41491.46 88888.00 2024-05-28 16:46:27.000 149 22486.56 139.69 41491.52 88888.00 2024-05-28 16:46:28.000 149 22486.54 139.70 41491.59 88888.00 2024-05-28 16:46:29.000 149 22486.55 139.67 41491.68 88888.00 2024-05-28 16:46:30.000 149 22486.57 139.65 41491.72 47575.23 2024-05-28 16:46:31.000 149 22486.57 139.63 41491.66 88888.00 2024-05-28 16:46:32.000 149 22486.54 139.62 41491.59 88888.00 2024-05-28 16:46:33.000 149 22486.50 139.65 41491.60 88888.00 2024-05-28 16:46:34.000 149 22486.48 139.67 41491.64 88888.00 2024-05-28 16:46:35.000 149 22486.48 139.66 41491.67 47575.21 2024-05-28 16:46:36.000 149 22486.50 139.66 41491.69 88888.00 2024-05-28 16:46:37.000 149 22486.52 139.69 41491.70 88888.00 2024-05-28 16:46:38.000 149 22486.54 139.71 41491.68 88888.00 2024-05-28 16:46:39.000 149 22486.56 139.71 41491.64 88888.00 2024-05-28 16:46:40.000 149 22486.56 139.74 41491.63 47575.20 2024-05-28 16:46:41.000 149 22486.55 139.78 41491.63 88888.00 2024-05-28 16:46:42.000 149 22486.53 139.75 41491.57 88888.00 2024-05-28 16:46:43.000 149 22486.50 139.69 41491.51 88888.00 2024-05-28 16:46:44.000 149 22486.46 139.65 41491.51 88888.00 2024-05-28 16:46:45.000 149 22486.48 139.64 41491.54 47575.24 2024-05-28 16:46:46.000 149 22486.57 139.67 41491.63 88888.00 2024-05-28 16:46:47.000 149 22486.60 139.76 41491.69 88888.00 2024-05-28 16:46:48.000 149 22486.55 139.81 41491.65 88888.00 2024-05-28 16:46:49.000 149 22486.55 139.80 41491.64 88888.00 2024-05-28 16:46:50.000 149 22486.59 139.75 41491.66 47575.25 2024-05-28 16:46:51.000 149 22486.60 139.72 41491.66 88888.00 2024-05-28 16:46:52.000 149 22486.58 139.75 41491.64 88888.00 2024-05-28 16:46:53.000 149 22486.60 139.78 41491.66 88888.00 2024-05-28 16:46:54.000 149 22486.65 139.83 41491.76 88888.00 2024-05-28 16:46:55.000 149 22486.67 139.90 41491.82 47575.30 2024-05-28 16:46:56.000 149 22486.66 139.93 41491.77 88888.00 2024-05-28 16:46:57.000 149 22486.68 139.87 41491.75 88888.00 2024-05-28 16:46:58.000 149 22486.76 139.79 41491.79 88888.00 2024-05-28 16:46:59.000 149 22486.81 139.74 41491.79 88888.00 2024-05-28 16:47:00.000 149 22486.75 139.73 41491.74 47575.27 2024-05-28 16:47:01.000 149 22486.67 139.71 41491.66 88888.00 2024-05-28 16:47:02.000 149 22486.66 139.71 41491.59 88888.00 2024-05-28 16:47:03.000 149 22486.68 139.77 41491.59 88888.00 2024-05-28 16:47:04.000 149 22486.67 139.80 41491.63 88888.00 2024-05-28 16:47:05.000 149 22486.65 139.78 41491.67 47575.30 2024-05-28 16:47:06.000 149 22486.67 139.80 41491.70 88888.00 2024-05-28 16:47:07.000 149 22486.70 139.84 41491.69 88888.00 2024-05-28 16:47:08.000 149 22486.70 139.81 41491.63 88888.00 2024-05-28 16:47:09.000 149 22486.67 139.79 41491.61 88888.00 2024-05-28 16:47:10.000 149 22486.64 139.82 41491.63 47575.30 2024-05-28 16:47:11.000 149 22486.66 139.86 41491.59 88888.00 2024-05-28 16:47:12.000 149 22486.68 139.86 41491.55 88888.00 2024-05-28 16:47:13.000 149 22486.66 139.85 41491.55 88888.00 2024-05-28 16:47:14.000 149 22486.63 139.87 41491.57 88888.00 2024-05-28 16:47:15.000 149 22486.65 139.90 41491.59 47575.28 2024-05-28 16:47:16.000 149 22486.66 139.93 41491.60 88888.00 2024-05-28 16:47:17.000 149 22486.62 139.96 41491.58 88888.00 2024-05-28 16:47:18.000 149 22486.58 139.97 41491.52 88888.00 2024-05-28 16:47:19.000 149 22486.57 139.98 41491.51 88888.00 2024-05-28 16:47:20.000 149 22486.56 139.99 41491.53 47575.32 2024-05-28 16:47:21.000 149 22486.52 139.97 41491.57 88888.00 2024-05-28 16:47:22.000 149 22486.51 139.94 41491.62 88888.00 2024-05-28 16:47:23.000 149 22486.54 139.93 41491.63 88888.00 2024-05-28 16:47:24.000 149 22486.50 139.91 41491.56 88888.00 2024-05-28 16:47:25.000 149 22486.40 139.84 41491.50 47575.28 2024-05-28 16:47:26.000 149 22486.40 139.80 41491.50 88888.00 2024-05-28 16:47:27.000 149 22486.51 139.81 41491.55 88888.00 2024-05-28 16:47:28.000 149 22486.62 139.87 41491.64 88888.00 2024-05-28 16:47:29.000 149 22486.65 139.95 41491.71 88888.00 2024-05-28 16:47:30.000 149 22486.62 140.00 41491.73 47575.32 2024-05-28 16:47:31.000 149 22486.60 139.99 41491.69 88888.00 2024-05-28 16:47:32.000 149 22486.58 139.96 41491.63 88888.00 2024-05-28 16:47:33.000 149 22486.55 139.98 41491.59 88888.00 2024-05-28 16:47:34.000 149 22486.58 140.02 41491.59 88888.00 2024-05-28 16:47:35.000 149 22486.65 140.00 41491.60 47575.33 2024-05-28 16:47:36.000 149 22486.68 140.02 41491.61 88888.00 2024-05-28 16:47:37.000 149 22486.67 140.12 41491.66 88888.00 2024-05-28 16:47:38.000 149 22486.64 140.15 41491.68 88888.00 2024-05-28 16:47:39.000 149 22486.62 140.06 41491.63 88888.00 2024-05-28 16:47:40.000 149 22486.60 139.93 41491.56 47575.36 2024-05-28 16:47:41.000 149 22486.60 139.83 41491.55 88888.00 2024-05-28 16:47:42.000 149 22486.59 139.82 41491.57 88888.00 2024-05-28 16:47:43.000 149 22486.58 139.88 41491.59 88888.00 2024-05-28 16:47:44.000 149 22486.59 139.94 41491.62 88888.00 2024-05-28 16:47:45.000 149 22486.60 139.95 41491.66 47575.37 2024-05-28 16:47:46.000 149 22486.62 139.96 41491.64 88888.00 2024-05-28 16:47:47.000 149 22486.62 139.97 41491.61 88888.00 2024-05-28 16:47:48.000 149 22486.65 139.99 41491.62 88888.00 2024-05-28 16:47:49.000 149 22486.67 139.99 41491.64 88888.00 2024-05-28 16:47:50.000 149 22486.68 139.98 41491.64 47575.37 2024-05-28 16:47:51.000 149 22486.67 139.97 41491.67 88888.00 2024-05-28 16:47:52.000 149 22486.65 140.00 41491.69 88888.00 2024-05-28 16:47:53.000 149 22486.68 140.06 41491.69 88888.00 2024-05-28 16:47:54.000 149 22486.72 140.10 41491.74 88888.00 2024-05-28 16:47:55.000 149 22486.75 140.14 41491.77 47575.40 2024-05-28 16:47:56.000 149 22486.76 140.17 41491.72 88888.00 2024-05-28 16:47:57.000 149 22486.76 140.20 41491.70 88888.00 2024-05-28 16:47:58.000 149 22486.74 140.17 41491.73 88888.00 2024-05-28 16:47:59.000 149 22486.68 140.07 41491.71 88888.00 2024-05-28 16:48:00.000 149 22486.64 140.03 41491.69 47575.39 2024-05-28 16:48:01.000 149 22486.65 140.06 41491.74 88888.00 2024-05-28 16:48:02.000 149 22486.66 140.08 41491.79 88888.00 2024-05-28 16:48:03.000 149 22486.65 140.10 41491.81 88888.00 2024-05-28 16:48:04.000 149 22486.64 140.13 41491.82 88888.00 2024-05-28 16:48:05.000 149 22486.62 140.15 41491.83 47575.42 2024-05-28 16:48:06.000 149 22486.60 140.13 41491.81 88888.00 2024-05-28 16:48:07.000 149 22486.59 140.08 41491.73 88888.00 2024-05-28 16:48:08.000 149 22486.61 140.05 41491.69 88888.00 2024-05-28 16:48:09.000 149 22486.68 140.13 41491.78 88888.00 2024-05-28 16:48:10.000 149 22486.73 140.20 41491.88 47575.44 2024-05-28 16:48:11.000 149 22486.72 140.15 41491.87 88888.00 2024-05-28 16:48:12.000 149 22486.74 140.10 41491.86 88888.00 2024-05-28 16:48:13.000 149 22486.77 140.11 41491.86 88888.00 2024-05-28 16:48:14.000 149 22486.74 140.10 41491.79 88888.00 2024-05-28 16:48:15.000 149 22486.68 140.06 41491.73 47575.44 2024-05-28 16:48:16.000 149 22486.68 140.03 41491.79 88888.00 2024-05-28 16:48:17.000 149 22486.72 140.01 41491.88 88888.00 2024-05-28 16:48:18.000 149 22486.76 140.03 41491.89 88888.00 2024-05-28 16:48:19.000 149 22486.77 140.08 41491.76 88888.00 2024-05-28 16:48:20.000 149 22486.75 140.10 41491.64 47575.52 2024-05-28 16:48:21.000 149 22486.75 140.10 41491.69 88888.00 2024-05-28 16:48:22.000 149 22486.78 140.12 41491.80 88888.00 2024-05-28 16:48:23.000 149 22486.80 140.12 41491.79 88888.00 2024-05-28 16:48:24.000 149 22486.84 140.12 41491.70 88888.00 2024-05-28 16:48:25.000 149 22486.89 140.14 41491.65 47575.51 2024-05-28 16:48:26.000 149 22486.91 140.19 41491.69 88888.00 2024-05-28 16:48:27.000 149 22486.92 140.25 41491.72 88888.00 2024-05-28 16:48:28.000 149 22486.94 140.25 41491.69 88888.00 2024-05-28 16:48:29.000 149 22486.97 140.22 41491.68 88888.00 2024-05-28 16:48:30.000 149 22487.00 140.20 41491.68 47575.55 2024-05-28 16:48:31.000 149 22486.98 140.14 41491.61 88888.00 2024-05-28 16:48:32.000 149 22486.90 140.07 41491.52 88888.00 2024-05-28 16:48:33.000 149 22486.84 140.04 41491.54 88888.00 2024-05-28 16:48:34.000 149 22486.83 140.06 41491.62 88888.00 2024-05-28 16:48:35.000 149 22486.86 140.13 41491.70 47575.55 2024-05-28 16:48:36.000 149 22486.90 140.18 41491.78 88888.00 2024-05-28 16:48:37.000 149 22486.95 140.17 41491.73 88888.00 2024-05-28 16:48:38.000 149 22487.01 140.16 41491.64 88888.00 2024-05-28 16:48:39.000 149 22487.03 140.21 41491.66 88888.00 2024-05-28 16:48:40.000 149 22487.02 140.25 41491.73 47575.54 2024-05-28 16:48:41.000 149 22486.97 140.20 41491.69 88888.00 2024-05-28 16:48:42.000 149 22486.90 140.12 41491.61 88888.00 2024-05-28 16:48:43.000 149 22486.87 140.10 41491.64 88888.00 2024-05-28 16:48:44.000 149 22486.88 140.14 41491.73 88888.00 2024-05-28 16:48:45.000 149 22486.89 140.23 41491.80 47575.54 2024-05-28 16:48:46.000 149 22486.87 140.29 41491.79 88888.00 2024-05-28 16:48:47.000 149 22486.85 140.33 41491.73 88888.00 2024-05-28 16:48:48.000 149 22486.86 140.34 41491.71 88888.00 2024-05-28 16:48:49.000 149 22486.92 140.36 41491.75 88888.00 2024-05-28 16:48:50.000 149 22486.96 140.39 41491.79 47575.54 2024-05-28 16:48:51.000 149 22486.94 140.40 41491.83 88888.00 2024-05-28 16:48:52.000 149 22486.90 140.40 41491.84 88888.00 2024-05-28 16:48:53.000 149 22486.87 140.39 41491.84 88888.00 2024-05-28 16:48:54.000 149 22486.88 140.40 41491.88 88888.00 2024-05-28 16:48:55.000 149 22486.90 140.38 41491.89 47575.58 2024-05-28 16:48:56.000 149 22486.92 140.32 41491.84 88888.00 2024-05-28 16:48:57.000 149 22486.96 140.28 41491.80 88888.00 2024-05-28 16:48:58.000 149 22486.97 140.23 41491.81 88888.00 2024-05-28 16:48:59.000 149 22486.96 140.18 41491.82 88888.00 2024-05-28 16:49:00.000 149 22486.93 140.18 41491.83 47575.56 2024-05-28 16:49:01.000 149 22486.89 140.22 41491.87 88888.00 2024-05-28 16:49:02.000 149 22486.89 140.26 41491.87 88888.00 2024-05-28 16:49:03.000 149 22486.94 140.28 41491.84 88888.00 2024-05-28 16:49:04.000 149 22487.00 140.25 41491.82 88888.00 2024-05-28 16:49:05.000 149 22487.00 140.23 41491.78 47575.53 2024-05-28 16:49:06.000 149 22486.97 140.27 41491.69 88888.00 2024-05-28 16:49:07.000 149 22486.97 140.36 41491.71 88888.00 2024-05-28 16:49:08.000 149 22486.98 140.40 41491.80 88888.00 2024-05-28 16:49:09.000 149 22486.97 140.39 41491.82 88888.00 2024-05-28 16:49:10.000 149 22487.00 140.40 41491.87 47575.61 2024-05-28 16:49:11.000 149 22487.04 140.43 41491.98 88888.00 2024-05-28 16:49:12.000 149 22487.02 140.43 41492.03 88888.00 2024-05-28 16:49:13.000 149 22486.99 140.39 41491.99 88888.00 2024-05-28 16:49:14.000 149 22486.99 140.36 41491.98 88888.00 2024-05-28 16:49:15.000 149 22487.06 140.32 41491.93 47575.59 2024-05-28 16:49:16.000 149 22487.10 140.29 41491.85 88888.00 2024-05-28 16:49:17.000 149 22487.08 140.29 41491.83 88888.00 2024-05-28 16:49:18.000 149 22487.06 140.32 41491.88 88888.00 2024-05-28 16:49:19.000 149 22487.07 140.37 41491.90 88888.00 2024-05-28 16:49:20.000 149 22487.06 140.39 41491.85 47575.63 2024-05-28 16:49:21.000 149 22487.03 140.37 41491.77 88888.00 2024-05-28 16:49:22.000 149 22487.04 140.37 41491.75 88888.00 2024-05-28 16:49:23.000 149 22487.02 140.39 41491.77 88888.00 2024-05-28 16:49:24.000 149 22486.98 140.38 41491.76 88888.00 2024-05-28 16:49:25.000 149 22486.99 140.36 41491.76 47575.58 2024-05-28 16:49:26.000 149 22487.02 140.35 41491.80 88888.00 2024-05-28 16:49:27.000 149 22487.04 140.34 41491.91 88888.00 2024-05-28 16:49:28.000 149 22487.05 140.34 41491.98 88888.00 2024-05-28 16:49:29.000 149 22487.03 140.37 41491.95 88888.00 2024-05-28 16:49:30.000 149 22487.02 140.39 41491.91 47575.61 2024-05-28 16:49:31.000 149 22487.00 140.35 41491.91 88888.00 2024-05-28 16:49:32.000 149 22486.98 140.31 41491.94 88888.00 2024-05-28 16:49:33.000 149 22486.97 140.35 41491.94 88888.00 2024-05-28 16:49:34.000 149 22486.96 140.41 41491.93 88888.00 2024-05-28 16:49:35.000 149 22486.97 140.43 41491.87 47575.58 2024-05-28 16:49:36.000 149 22486.98 140.43 41491.86 88888.00 2024-05-28 16:49:37.000 149 22486.98 140.42 41491.87 88888.00 2024-05-28 16:49:38.000 149 22486.97 140.40 41491.88 88888.00 2024-05-28 16:49:39.000 149 22486.94 140.38 41491.91 88888.00 2024-05-28 16:49:40.000 149 22486.96 140.36 41491.89 47575.62 2024-05-28 16:49:41.000 149 22486.99 140.33 41491.78 88888.00 2024-05-28 16:49:42.000 149 22487.02 140.30 41491.71 88888.00 2024-05-28 16:49:43.000 149 22487.02 140.30 41491.76 88888.00 2024-05-28 16:49:44.000 149 22487.00 140.34 41491.83 88888.00 2024-05-28 16:49:45.000 149 22486.99 140.37 41491.89 47575.62 2024-05-28 16:49:46.000 149 22486.97 140.34 41491.93 88888.00 2024-05-28 16:49:47.000 149 22486.98 140.31 41491.97 88888.00 2024-05-28 16:49:48.000 149 22487.06 140.33 41492.01 88888.00 2024-05-28 16:49:49.000 149 22487.10 140.37 41491.99 88888.00 2024-05-28 16:49:50.000 149 22487.05 140.39 41491.89 47575.60 2024-05-28 16:49:51.000 149 22487.02 140.42 41491.84 88888.00 2024-05-28 16:49:52.000 149 22487.03 140.41 41491.83 88888.00 2024-05-28 16:49:53.000 149 22487.06 140.41 41491.84 88888.00 2024-05-28 16:49:54.000 149 22487.08 140.49 41491.88 88888.00 2024-05-28 16:49:55.000 149 22487.08 140.57 41491.87 47575.63 2024-05-28 16:49:56.000 149 22487.06 140.54 41491.75 88888.00 2024-05-28 16:49:57.000 149 22487.06 140.49 41491.68 88888.00 2024-05-28 16:49:58.000 149 22487.07 140.48 41491.69 88888.00 2024-05-28 16:49:59.000 149 22487.03 140.49 41491.69 88888.00 2024-05-28 16:50:00.000 149 22486.99 140.46 41491.69 47575.55 2024-05-28 16:50:01.000 149 22487.03 140.39 41491.66 88888.00 2024-05-28 16:50:02.000 149 22487.13 140.31 41491.61 88888.00 2024-05-28 16:50:03.000 149 22487.19 140.23 41491.50 88888.00 2024-05-28 16:50:04.000 149 22487.24 140.20 41491.46 88888.00 2024-05-28 16:50:05.000 149 22487.32 140.24 41491.48 47575.55 2024-05-28 16:50:06.000 149 22487.39 140.27 41491.46 88888.00 2024-05-28 16:50:07.000 149 22487.44 140.20 41491.37 88888.00 2024-05-28 16:50:08.000 149 22487.52 140.10 41491.21 88888.00 2024-05-28 16:50:09.000 149 22487.62 139.97 41490.91 88888.00 2024-05-28 16:50:10.000 149 22487.53 139.59 41490.21 47574.22 2024-05-28 16:50:11.000 149 22487.01 139.06 41489.01 88888.00 2024-05-28 16:50:12.000 149 22486.16 138.91 41487.56 88888.00 2024-05-28 16:50:13.000 149 22485.45 139.49 41486.23 88888.00 2024-05-28 16:50:14.000 149 22485.47 140.49 41485.47 88888.00 2024-05-28 16:50:15.000 149 22486.30 141.10 41485.69 47572.38 2024-05-28 16:50:16.000 149 22487.26 140.94 41486.89 88888.00 2024-05-28 16:50:17.000 149 22487.72 140.44 41488.40 88888.00 2024-05-28 16:50:18.000 149 22487.75 140.12 41489.57 88888.00 2024-05-28 16:50:19.000 149 22487.66 140.00 41490.29 88888.00 2024-05-28 16:50:20.000 149 22487.60 140.02 41490.75 47575.25 2024-05-28 16:50:21.000 149 22487.53 140.14 41491.09 88888.00 2024-05-28 16:50:22.000 149 22487.40 140.31 41491.30 88888.00 2024-05-28 16:50:23.000 149 22487.27 140.47 41491.46 88888.00 2024-05-28 16:50:24.000 149 22487.22 140.57 41491.60 88888.00 2024-05-28 16:50:25.000 149 22487.23 140.63 41491.71 47575.62 2024-05-28 16:50:26.000 149 22487.28 140.70 41491.85 88888.00 2024-05-28 16:50:27.000 149 22487.29 140.79 41491.97 88888.00 2024-05-28 16:50:28.000 149 22487.26 140.81 41492.01 88888.00 2024-05-28 16:50:29.000 149 22487.24 140.74 41491.98 88888.00 2024-05-28 16:50:30.000 149 22487.18 140.62 41491.90 47575.70 2024-05-28 16:50:31.000 149 22487.12 140.56 41491.81 88888.00 2024-05-28 16:50:32.000 149 22487.14 140.62 41491.84 88888.00 2024-05-28 16:50:33.000 149 22487.17 140.72 41492.00 88888.00 2024-05-28 16:50:34.000 149 22487.17 140.76 41492.12 88888.00 2024-05-28 16:50:35.000 149 22487.19 140.74 41492.15 47575.71 2024-05-28 16:50:36.000 149 22487.19 140.72 41492.11 88888.00 2024-05-28 16:50:37.000 149 22487.19 140.68 41492.04 88888.00 2024-05-28 16:50:38.000 149 22487.22 140.68 41492.05 88888.00 2024-05-28 16:50:39.000 149 22487.26 140.75 41492.11 88888.00 2024-05-28 16:50:40.000 149 22487.24 140.78 41492.10 47575.78 2024-05-28 16:50:41.000 149 22487.20 140.72 41492.04 88888.00 2024-05-28 16:50:42.000 149 22487.19 140.67 41492.04 88888.00 2024-05-28 16:50:43.000 149 22487.18 140.64 41492.05 88888.00 2024-05-28 16:50:44.000 149 22487.14 140.62 41492.01 88888.00 2024-05-28 16:50:45.000 149 22487.14 140.66 41492.00 47575.80 2024-05-28 16:50:46.000 149 22487.19 140.74 41492.05 88888.00 2024-05-28 16:50:47.000 149 22487.22 140.74 41492.00 88888.00 2024-05-28 16:50:48.000 149 22487.19 140.70 41491.87 88888.00 2024-05-28 16:50:49.000 149 22487.13 140.68 41491.83 88888.00 2024-05-28 16:50:50.000 149 22487.10 140.68 41491.87 47575.77 2024-05-28 16:50:51.000 149 22487.12 140.72 41491.95 88888.00 2024-05-28 16:50:52.000 149 22487.17 140.83 41492.07 88888.00 2024-05-28 16:50:53.000 149 22487.23 140.93 41492.14 88888.00 2024-05-28 16:50:54.000 149 22487.26 140.93 41492.06 88888.00 2024-05-28 16:50:55.000 149 22487.25 140.88 41491.96 47575.85 2024-05-28 16:50:56.000 149 22487.20 140.85 41491.93 88888.00 2024-05-28 16:50:57.000 149 22487.16 140.83 41491.89 88888.00 2024-05-28 16:50:58.000 149 22487.15 140.80 41491.87 88888.00 2024-05-28 16:50:59.000 149 22487.14 140.81 41491.88 88888.00 2024-05-28 16:51:00.000 149 22487.12 140.88 41491.91 47575.79 2024-05-28 16:51:01.000 149 22487.06 140.91 41491.94 88888.00 2024-05-28 16:51:02.000 149 22487.02 140.85 41491.93 88888.00 2024-05-28 16:51:03.000 149 22487.05 140.82 41491.95 88888.00 2024-05-28 16:51:04.000 149 22487.06 140.84 41491.98 88888.00 2024-05-28 16:51:05.000 149 22487.03 140.86 41492.01 47575.82 2024-05-28 16:51:06.000 149 22487.06 140.85 41492.01 88888.00 2024-05-28 16:51:07.000 149 22487.13 140.84 41491.99 88888.00 2024-05-28 16:51:08.000 149 22487.15 140.87 41492.03 88888.00 2024-05-28 16:51:09.000 149 22487.11 140.93 41492.11 88888.00 2024-05-28 16:51:10.000 149 22487.09 141.01 41492.17 47575.78 2024-05-28 16:51:11.000 149 22487.13 141.06 41492.17 88888.00 2024-05-28 16:51:12.000 149 22487.14 141.03 41492.18 88888.00 2024-05-28 16:51:13.000 149 22487.06 140.96 41492.19 88888.00 2024-05-28 16:51:14.000 149 22486.98 140.91 41492.14 88888.00 2024-05-28 16:51:15.000 149 22486.96 140.91 41492.12 47575.85 2024-05-28 16:51:16.000 149 22486.98 140.89 41492.12 88888.00 2024-05-28 16:51:17.000 149 22486.97 140.88 41492.09 88888.00 2024-05-28 16:51:18.000 149 22486.97 140.94 41492.07 88888.00 2024-05-28 16:51:19.000 149 22486.99 141.03 41492.10 88888.00 2024-05-28 16:51:20.000 149 22486.98 141.04 41492.13 47575.83 2024-05-28 16:51:21.000 149 22486.96 141.01 41492.20 88888.00 2024-05-28 16:51:22.000 149 22486.96 140.99 41492.26 88888.00 2024-05-28 16:51:23.000 149 22486.94 140.97 41492.18 88888.00 2024-05-28 16:51:24.000 149 22486.90 140.95 41492.09 88888.00 2024-05-28 16:51:25.000 149 22486.91 141.03 41492.14 47575.79 2024-05-28 16:51:26.000 149 22487.00 141.10 41492.24 88888.00 2024-05-28 16:51:27.000 149 22487.04 141.02 41492.14 88888.00 2024-05-28 16:51:28.000 149 22487.02 140.95 41492.01 88888.00 2024-05-28 16:51:29.000 149 22487.00 140.99 41492.02 88888.00 2024-05-28 16:51:30.000 149 22486.97 140.99 41492.05 47575.85 2024-05-28 16:51:31.000 149 22486.93 140.98 41492.03 88888.00 2024-05-28 16:51:32.000 149 22486.92 141.03 41492.03 88888.00 2024-05-28 16:51:33.000 149 22486.92 141.05 41492.04 88888.00 2024-05-28 16:51:34.000 149 22486.93 141.02 41492.02 88888.00 2024-05-28 16:51:35.000 149 22486.98 141.02 41492.04 47575.81 2024-05-28 16:51:36.000 149 22487.03 141.06 41492.10 88888.00 2024-05-28 16:51:37.000 149 22487.05 141.08 41492.14 88888.00 2024-05-28 16:51:38.000 149 22487.05 141.07 41492.16 88888.00 2024-05-28 16:51:39.000 149 22487.05 141.07 41492.17 88888.00 2024-05-28 16:51:40.000 149 22487.03 141.09 41492.17 47575.83 2024-05-28 16:51:41.000 149 22487.00 141.11 41492.15 88888.00 2024-05-28 16:51:42.000 149 22486.96 141.09 41492.10 88888.00 2024-05-28 16:51:43.000 149 22486.96 141.06 41492.06 88888.00 2024-05-28 16:51:44.000 149 22486.98 141.08 41491.99 88888.00 2024-05-28 16:51:45.000 149 22486.99 141.10 41491.89 47575.82 2024-05-28 16:51:46.000 149 22486.98 141.07 41491.90 88888.00 2024-05-28 16:51:47.000 149 22487.01 141.05 41492.02 88888.00 2024-05-28 16:51:48.000 149 22487.05 141.09 41492.10 88888.00 2024-05-28 16:51:49.000 149 22487.06 141.12 41492.11 88888.00 2024-05-28 16:51:50.000 149 22487.06 141.09 41492.10 47575.86 2024-05-28 16:51:51.000 149 22487.09 141.10 41492.10 88888.00 2024-05-28 16:51:52.000 149 22487.12 141.17 41492.07 88888.00 2024-05-28 16:51:53.000 149 22487.15 141.19 41492.05 88888.00 2024-05-28 16:51:54.000 149 22487.17 141.17 41492.07 88888.00 2024-05-28 16:51:55.000 149 22487.17 141.16 41492.06 47575.88 2024-05-28 16:51:56.000 149 22487.15 141.15 41492.02 88888.00 2024-05-28 16:51:57.000 149 22487.16 141.17 41492.06 88888.00 2024-05-28 16:51:58.000 149 22487.16 141.19 41492.14 88888.00 2024-05-28 16:51:59.000 149 22487.16 141.18 41492.13 88888.00 2024-05-28 16:52:00.000 149 22487.15 141.14 41492.02 47575.87 2024-05-28 16:52:01.000 149 22487.15 141.12 41491.97 88888.00 2024-05-28 16:52:02.000 149 22487.15 141.08 41492.00 88888.00 2024-05-28 16:52:03.000 149 22487.15 141.05 41492.01 88888.00 2024-05-28 16:52:04.000 149 22487.17 141.04 41491.98 88888.00 2024-05-28 16:52:05.000 149 22487.22 141.07 41492.02 47575.94 2024-05-28 16:52:06.000 149 22487.26 141.09 41492.03 88888.00 2024-05-28 16:52:07.000 149 22487.23 141.10 41491.99 88888.00 2024-05-28 16:52:08.000 149 22487.19 141.13 41492.02 88888.00 2024-05-28 16:52:09.000 149 22487.16 141.14 41492.06 88888.00 2024-05-28 16:52:10.000 149 22487.13 141.10 41492.02 47575.87 2024-05-28 16:52:11.000 149 22487.14 141.09 41492.01 88888.00 2024-05-28 16:52:12.000 149 22487.18 141.10 41492.09 88888.00 2024-05-28 16:52:13.000 149 22487.20 141.07 41492.11 88888.00 2024-05-28 16:52:14.000 149 22487.19 141.10 41492.09 88888.00 2024-05-28 16:52:15.000 149 22487.16 141.19 41492.10 47575.93 2024-05-28 16:52:16.000 149 22487.14 141.20 41492.09 88888.00 2024-05-28 16:52:17.000 149 22487.12 141.15 41492.03 88888.00 2024-05-28 16:52:18.000 149 22487.10 141.13 41491.97 88888.00 2024-05-28 16:52:19.000 149 22487.10 141.15 41491.98 88888.00 2024-05-28 16:52:20.000 149 22487.10 141.14 41492.03 47575.91 2024-05-28 16:52:21.000 149 22487.06 141.10 41492.03 88888.00 2024-05-28 16:52:22.000 149 22487.02 141.09 41492.02 88888.00 2024-05-28 16:52:23.000 149 22487.02 141.10 41492.02 88888.00 2024-05-28 16:52:24.000 149 22487.03 141.12 41492.02 88888.00 2024-05-28 16:52:25.000 149 22487.06 141.17 41492.05 47575.95 2024-05-28 16:52:26.000 149 22487.07 141.20 41492.04 88888.00 2024-05-28 16:52:27.000 149 22487.04 141.16 41491.98 88888.00 2024-05-28 16:52:28.000 149 22487.01 141.18 41491.97 88888.00 2024-05-28 16:52:29.000 149 22487.02 141.19 41492.00 88888.00 2024-05-28 16:52:30.000 149 22487.07 141.18 41492.03 47575.94 2024-05-28 16:52:31.000 149 22487.06 141.22 41492.07 88888.00 2024-05-28 16:52:32.000 149 22487.01 141.25 41492.11 88888.00 2024-05-28 16:52:33.000 149 22487.05 141.25 41492.13 88888.00 2024-05-28 16:52:34.000 149 22487.14 141.24 41492.11 88888.00 2024-05-28 16:52:35.000 149 22487.19 141.20 41492.08 47575.95 2024-05-28 16:52:36.000 149 22487.22 141.21 41492.14 88888.00 2024-05-28 16:52:37.000 149 22487.21 141.28 41492.16 88888.00 2024-05-28 16:52:38.000 149 22487.16 141.29 41492.07 88888.00 2024-05-28 16:52:39.000 149 22487.13 141.26 41491.95 88888.00 2024-05-28 16:52:40.000 149 22487.12 141.24 41491.92 47575.95 2024-05-28 16:52:41.000 149 22487.16 141.23 41491.96 88888.00 2024-05-28 16:52:42.000 149 22487.21 141.21 41492.03 88888.00 2024-05-28 16:52:43.000 149 22487.21 141.19 41492.09 88888.00 2024-05-28 16:52:44.000 149 22487.16 141.20 41492.16 88888.00 2024-05-28 16:52:45.000 149 22487.11 141.20 41492.23 47575.95 2024-05-28 16:52:46.000 149 22487.11 141.19 41492.21 88888.00 2024-05-28 16:52:47.000 149 22487.16 141.24 41492.21 88888.00 2024-05-28 16:52:48.000 149 22487.20 141.32 41492.31 88888.00 2024-05-28 16:52:49.000 149 22487.22 141.34 41492.35 88888.00 2024-05-28 16:52:50.000 149 22487.22 141.29 41492.31 47576.00 2024-05-28 16:52:51.000 149 22487.19 141.23 41492.23 88888.00 2024-05-28 16:52:52.000 149 22487.14 141.20 41492.16 88888.00 2024-05-28 16:52:53.000 149 22487.09 141.18 41492.11 88888.00 2024-05-28 16:52:54.000 149 22487.08 141.15 41492.06 88888.00 2024-05-28 16:52:55.000 149 22487.09 141.17 41492.04 47575.97 2024-05-28 16:52:56.000 149 22487.11 141.25 41492.11 88888.00 2024-05-28 16:52:57.000 149 22487.11 141.28 41492.15 88888.00 2024-05-28 16:52:58.000 149 22487.09 141.28 41492.14 88888.00 2024-05-28 16:52:59.000 149 22487.09 141.28 41492.11 88888.00 2024-05-28 16:53:00.000 149 22487.12 141.25 41492.10 47576.00 2024-05-28 16:53:01.000 149 22487.18 141.24 41492.16 88888.00 2024-05-28 16:53:02.000 149 22487.19 141.27 41492.20 88888.00 2024-05-28 16:53:03.000 149 22487.17 141.29 41492.20 88888.00 2024-05-28 16:53:04.000 149 22487.15 141.30 41492.17 88888.00 2024-05-28 16:53:05.000 149 22487.14 141.30 41492.15 47576.01 2024-05-28 16:53:06.000 149 22487.19 141.30 41492.18 88888.00 2024-05-28 16:53:07.000 149 22487.27 141.29 41492.22 88888.00 2024-05-28 16:53:08.000 149 22487.27 141.27 41492.19 88888.00 2024-05-28 16:53:09.000 149 22487.20 141.25 41492.10 88888.00 2024-05-28 16:53:10.000 149 22487.17 141.22 41492.04 47575.98 2024-05-28 16:53:11.000 149 22487.19 141.21 41492.07 88888.00 2024-05-28 16:53:12.000 149 22487.19 141.22 41492.11 88888.00 2024-05-28 16:53:13.000 149 22487.19 141.27 41492.11 88888.00 2024-05-28 16:53:14.000 149 22487.21 141.30 41492.13 88888.00 2024-05-28 16:53:15.000 149 22487.24 141.31 41492.19 47576.02 2024-05-28 16:53:16.000 149 22487.24 141.34 41492.27 88888.00 2024-05-28 16:53:17.000 149 22487.23 141.37 41492.31 88888.00 2024-05-28 16:53:18.000 149 22487.23 141.34 41492.34 88888.00 2024-05-28 16:53:19.000 149 22487.25 141.34 41492.36 88888.00 2024-05-28 16:53:20.000 149 22487.28 141.40 41492.32 47575.98 2024-05-28 16:53:21.000 149 22487.28 141.39 41492.28 88888.00 2024-05-28 16:53:22.000 149 22487.23 141.34 41492.27 88888.00 2024-05-28 16:53:23.000 149 22487.19 141.35 41492.26 88888.00 2024-05-28 16:53:24.000 149 22487.16 141.39 41492.24 88888.00 2024-05-28 16:53:25.000 149 22487.13 141.37 41492.19 47576.00 2024-05-28 16:53:26.000 149 22487.12 141.33 41492.13 88888.00 2024-05-28 16:53:27.000 149 22487.18 141.35 41492.12 88888.00 2024-05-28 16:53:28.000 149 22487.25 141.40 41492.15 88888.00 2024-05-28 16:53:29.000 149 22487.26 141.42 41492.18 88888.00 2024-05-28 16:53:30.000 149 22487.23 141.42 41492.16 47576.00 2024-05-28 16:53:31.000 149 22487.19 141.41 41492.12 88888.00 2024-05-28 16:53:32.000 149 22487.20 141.40 41492.12 88888.00 2024-05-28 16:53:33.000 149 22487.22 141.32 41492.14 88888.00 2024-05-28 16:53:34.000 149 22487.18 141.26 41492.13 88888.00 2024-05-28 16:53:35.000 149 22487.15 141.31 41492.13 47575.98 2024-05-28 16:53:36.000 149 22487.16 141.42 41492.18 88888.00 2024-05-28 16:53:37.000 149 22487.18 141.47 41492.17 88888.00 2024-05-28 16:53:38.000 149 22487.17 141.45 41492.13 88888.00 2024-05-28 16:53:39.000 149 22487.16 141.43 41492.14 88888.00 2024-05-28 16:53:40.000 149 22487.11 141.43 41492.19 47576.03 2024-05-28 16:53:41.000 149 22487.03 141.44 41492.26 88888.00 2024-05-28 16:53:42.000 149 22486.98 141.46 41492.33 88888.00 2024-05-28 16:53:43.000 149 22486.99 141.44 41492.36 88888.00 2024-05-28 16:53:44.000 149 22487.06 141.41 41492.35 88888.00 2024-05-28 16:53:45.000 149 22487.10 141.44 41492.27 47575.93 2024-05-28 16:53:46.000 149 22487.06 141.48 41492.20 88888.00 2024-05-28 16:53:47.000 149 22487.02 141.48 41492.23 88888.00 2024-05-28 16:53:48.000 149 22486.99 141.50 41492.26 88888.00 2024-05-28 16:53:49.000 149 22486.99 141.53 41492.23 88888.00 2024-05-28 16:53:50.000 149 22487.02 141.51 41492.23 47576.00 2024-05-28 16:53:51.000 149 22487.02 141.51 41492.30 88888.00 2024-05-28 16:53:52.000 149 22486.98 141.58 41492.34 88888.00 2024-05-28 16:53:53.000 149 22486.99 141.62 41492.34 88888.00 2024-05-28 16:53:54.000 149 22487.03 141.60 41492.36 88888.00 2024-05-28 16:53:55.000 149 22487.05 141.60 41492.34 47575.98 2024-05-28 16:53:56.000 149 22487.05 141.62 41492.29 88888.00 2024-05-28 16:53:57.000 149 22487.06 141.63 41492.28 88888.00 2024-05-28 16:53:58.000 149 22487.06 141.67 41492.34 88888.00 2024-05-28 16:53:59.000 149 22487.07 141.69 41492.33 88888.00 2024-05-28 16:54:00.000 149 22487.09 141.66 41492.24 47576.06 2024-05-28 16:54:01.000 149 22487.14 141.68 41492.27 88888.00 2024-05-28 16:54:02.000 149 22487.21 141.76 41492.37 88888.00 2024-05-28 16:54:03.000 149 22487.23 141.78 41492.41 88888.00 2024-05-28 16:54:04.000 149 22487.17 141.73 41492.42 88888.00 2024-05-28 16:54:05.000 149 22487.11 141.64 41492.41 47575.98 2024-05-28 16:54:06.000 149 22487.10 141.59 41492.38 88888.00 2024-05-28 16:54:07.000 149 22487.10 141.59 41492.30 88888.00 2024-05-28 16:54:08.000 149 22487.11 141.59 41492.16 88888.00 2024-05-28 16:54:09.000 149 22487.12 141.55 41492.08 88888.00 2024-05-28 16:54:10.000 149 22487.14 141.59 41492.16 47576.00 2024-05-28 16:54:11.000 149 22487.18 141.68 41492.32 88888.00 2024-05-28 16:54:12.000 149 22487.23 141.70 41492.39 88888.00 2024-05-28 16:54:13.000 149 22487.22 141.65 41492.31 88888.00 2024-05-28 16:54:14.000 149 22487.18 141.59 41492.18 88888.00 2024-05-28 16:54:15.000 149 22487.13 141.56 41492.14 47575.99 2024-05-28 16:54:16.000 149 22487.08 141.58 41492.17 88888.00 2024-05-28 16:54:17.000 149 22487.07 141.64 41492.23 88888.00 2024-05-28 16:54:18.000 149 22487.13 141.73 41492.34 88888.00 2024-05-28 16:54:19.000 149 22487.16 141.80 41492.43 88888.00 2024-05-28 16:54:20.000 149 22487.12 141.82 41492.38 47575.94 2024-05-28 16:54:21.000 149 22487.11 141.86 41492.34 88888.00 2024-05-28 16:54:22.000 149 22487.11 141.88 41492.37 88888.00 2024-05-28 16:54:23.000 149 22487.07 141.84 41492.38 88888.00 2024-05-28 16:54:24.000 149 22487.03 141.79 41492.33 88888.00 2024-05-28 16:54:25.000 149 22487.01 141.79 41492.32 47575.98 2024-05-28 16:54:26.000 149 22487.00 141.80 41492.39 88888.00 2024-05-28 16:54:27.000 149 22487.06 141.77 41492.51 88888.00 2024-05-28 16:54:28.000 149 22487.15 141.76 41492.59 88888.00 2024-05-28 16:54:29.000 149 22487.18 141.81 41492.61 88888.00 2024-05-28 16:54:30.000 149 22487.19 141.89 41492.56 47575.93 2024-05-28 16:54:31.000 149 22487.19 141.91 41492.46 88888.00 2024-05-28 16:54:32.000 149 22487.10 141.85 41492.32 88888.00 2024-05-28 16:54:33.000 149 22487.00 141.81 41492.28 88888.00 2024-05-28 16:54:34.000 149 22487.01 141.86 41492.34 88888.00 2024-05-28 16:54:35.000 149 22487.11 141.92 41492.36 47575.97 2024-05-28 16:54:36.000 149 22487.18 141.94 41492.31 88888.00 2024-05-28 16:54:37.000 149 22487.16 141.99 41492.25 88888.00 2024-05-28 16:54:38.000 149 22487.09 142.04 41492.23 88888.00 2024-05-28 16:54:39.000 149 22487.05 141.99 41492.18 88888.00 2024-05-28 16:54:40.000 149 22487.04 141.91 41492.12 47575.96 2024-05-28 16:54:41.000 149 22487.03 141.89 41492.11 88888.00 2024-05-28 16:54:42.000 149 22487.06 141.97 41492.20 88888.00 2024-05-28 16:54:43.000 149 22487.13 142.08 41492.31 88888.00 2024-05-28 16:54:44.000 149 22487.15 142.09 41492.31 88888.00 2024-05-28 16:54:45.000 149 22487.17 142.01 41492.26 47576.01 2024-05-28 16:54:46.000 149 22487.22 141.97 41492.25 88888.00 2024-05-28 16:54:47.000 149 22487.23 141.95 41492.26 88888.00 2024-05-28 16:54:48.000 149 22487.17 141.92 41492.29 88888.00 2024-05-28 16:54:49.000 149 22487.09 141.88 41492.31 88888.00 2024-05-28 16:54:50.000 149 22487.08 141.84 41492.30 47576.01 2024-05-28 16:54:51.000 149 22487.09 141.83 41492.26 88888.00 2024-05-28 16:54:52.000 149 22487.08 141.87 41492.18 88888.00 2024-05-28 16:54:53.000 149 22487.08 141.90 41492.11 88888.00 2024-05-28 16:54:54.000 149 22487.14 141.93 41492.14 88888.00 2024-05-28 16:54:55.000 149 22487.18 141.97 41492.23 47575.97 2024-05-28 16:54:56.000 149 22487.13 141.98 41492.22 88888.00 2024-05-28 16:54:57.000 149 22487.04 141.97 41492.18 88888.00 2024-05-28 16:54:58.000 149 22487.01 141.95 41492.21 88888.00 2024-05-28 16:54:59.000 149 22487.04 141.90 41492.25 88888.00 2024-05-28 16:55:00.000 149 22487.05 141.87 41492.22 47576.01 2024-05-28 16:55:01.000 149 22487.02 141.89 41492.17 88888.00 2024-05-28 16:55:02.000 149 22487.01 141.90 41492.17 88888.00 2024-05-28 16:55:03.000 149 22487.07 141.91 41492.25 88888.00 2024-05-28 16:55:04.000 149 22487.10 141.92 41492.28 88888.00 2024-05-28 16:55:05.000 149 22486.99 141.91 41492.18 47575.97 2024-05-28 16:55:06.000 149 22486.88 141.88 41492.10 88888.00 2024-05-28 16:55:07.000 149 22486.88 141.89 41492.14 88888.00 2024-05-28 16:55:08.000 149 22486.93 141.97 41492.19 88888.00 2024-05-28 16:55:09.000 149 22486.95 142.04 41492.21 88888.00 2024-05-28 16:55:10.000 149 22486.95 142.03 41492.20 47575.96 2024-05-28 16:55:11.000 149 22486.92 141.98 41492.16 88888.00 2024-05-28 16:55:12.000 149 22486.88 141.97 41492.10 88888.00 2024-05-28 16:55:13.000 149 22486.86 141.99 41492.07 88888.00 2024-05-28 16:55:14.000 149 22486.88 142.00 41492.10 88888.00 2024-05-28 16:55:15.000 149 22486.90 142.01 41492.14 47576.01 2024-05-28 16:55:16.000 149 22486.97 142.07 41492.20 88888.00 2024-05-28 16:55:17.000 149 22487.06 142.18 41492.24 88888.00 2024-05-28 16:55:18.000 149 22487.03 142.18 41492.21 88888.00 2024-05-28 16:55:19.000 149 22486.98 142.12 41492.16 88888.00 2024-05-28 16:55:20.000 149 22486.99 142.11 41492.15 47575.95 2024-05-28 16:55:21.000 149 22486.99 142.12 41492.18 88888.00 2024-05-28 16:55:22.000 149 22486.94 142.12 41492.18 88888.00 2024-05-28 16:55:23.000 149 22486.89 142.11 41492.15 88888.00 2024-05-28 16:55:24.000 149 22486.90 142.11 41492.12 88888.00 2024-05-28 16:55:25.000 149 22486.94 142.14 41492.14 47575.98 2024-05-28 16:55:26.000 149 22486.95 142.19 41492.16 88888.00 2024-05-28 16:55:27.000 149 22486.95 142.22 41492.14 88888.00 2024-05-28 16:55:28.000 149 22486.93 142.15 41492.10 88888.00 2024-05-28 16:55:29.000 149 22486.91 142.08 41492.09 88888.00 2024-05-28 16:55:30.000 149 22486.92 142.07 41492.12 47575.96 2024-05-28 16:55:31.000 149 22486.92 142.08 41492.17 88888.00 2024-05-28 16:55:32.000 149 22486.92 142.11 41492.20 88888.00 2024-05-28 16:55:33.000 149 22486.95 142.15 41492.21 88888.00 2024-05-28 16:55:34.000 149 22486.94 142.12 41492.22 88888.00 2024-05-28 16:55:35.000 149 22486.86 142.10 41492.23 47575.93 2024-05-28 16:55:36.000 149 22486.81 142.14 41492.24 88888.00 2024-05-28 16:55:37.000 149 22486.79 142.20 41492.23 88888.00 2024-05-28 16:55:38.000 149 22486.79 142.22 41492.20 88888.00 2024-05-28 16:55:39.000 149 22486.78 142.22 41492.15 88888.00 2024-05-28 16:55:40.000 149 22486.77 142.21 41492.12 47575.95 2024-05-28 16:55:41.000 149 22486.76 142.23 41492.16 88888.00 2024-05-28 16:55:42.000 149 22486.76 142.27 41492.28 88888.00 2024-05-28 16:55:43.000 149 22486.74 142.31 41492.30 88888.00 2024-05-28 16:55:44.000 149 22486.69 142.33 41492.19 88888.00 2024-05-28 16:55:45.000 149 22486.67 142.31 41492.11 47575.91 2024-05-28 16:55:46.000 149 22486.74 142.27 41492.11 88888.00 2024-05-28 16:55:47.000 149 22486.80 142.28 41492.19 88888.00 2024-05-28 16:55:48.000 149 22486.75 142.31 41492.23 88888.00 2024-05-28 16:55:49.000 149 22486.73 142.33 41492.23 88888.00 2024-05-28 16:55:50.000 149 22486.78 142.30 41492.16 47575.95 2024-05-28 16:55:51.000 149 22486.78 142.26 41492.08 88888.00 2024-05-28 16:55:52.000 149 22486.73 142.27 41492.09 88888.00 2024-05-28 16:55:53.000 149 22486.76 142.35 41492.18 88888.00 2024-05-28 16:55:54.000 149 22486.82 142.40 41492.23 88888.00 2024-05-28 16:55:55.000 149 22486.81 142.38 41492.19 47575.90 2024-05-28 16:55:56.000 149 22486.76 142.35 41492.15 88888.00 2024-05-28 16:55:57.000 149 22486.75 142.36 41492.15 88888.00 2024-05-28 16:55:58.000 149 22486.77 142.36 41492.15 88888.00 2024-05-28 16:55:59.000 149 22486.76 142.36 41492.13 88888.00 2024-05-28 16:56:00.000 149 22486.74 142.37 41492.13 47575.90 2024-05-28 16:56:01.000 149 22486.73 142.41 41492.11 88888.00 2024-05-28 16:56:02.000 149 22486.68 142.47 41492.07 88888.00 2024-05-28 16:56:03.000 149 22486.59 142.47 41492.07 88888.00 2024-05-28 16:56:04.000 149 22486.53 142.42 41492.10 88888.00 2024-05-28 16:56:05.000 149 22486.54 142.42 41492.11 47575.91 2024-05-28 16:56:06.000 149 22486.58 142.47 41492.10 88888.00 2024-05-28 16:56:07.000 149 22486.59 142.49 41492.09 88888.00 2024-05-28 16:56:08.000 149 22486.56 142.52 41492.09 88888.00 2024-05-28 16:56:09.000 149 22486.53 142.54 41492.15 88888.00 2024-05-28 16:56:10.000 149 22486.52 142.48 41492.16 47575.84 2024-05-28 16:56:11.000 149 22486.49 142.40 41492.06 88888.00 2024-05-28 16:56:12.000 149 22486.47 142.41 41492.03 88888.00 2024-05-28 16:56:13.000 149 22486.47 142.50 41492.13 88888.00 2024-05-28 16:56:14.000 149 22486.49 142.57 41492.23 88888.00 2024-05-28 16:56:15.000 149 22486.50 142.57 41492.22 47575.86 2024-05-28 16:56:16.000 149 22486.50 142.58 41492.15 88888.00 2024-05-28 16:56:17.000 149 22486.50 142.58 41492.14 88888.00 2024-05-28 16:56:18.000 149 22486.52 142.50 41492.17 88888.00 2024-05-28 16:56:19.000 149 22486.55 142.46 41492.12 88888.00 2024-05-28 16:56:20.000 149 22486.55 142.52 41492.07 47575.84 2024-05-28 16:56:21.000 149 22486.52 142.60 41492.11 88888.00 2024-05-28 16:56:22.000 149 22486.51 142.62 41492.18 88888.00 2024-05-28 16:56:23.000 149 22486.56 142.62 41492.18 88888.00 2024-05-28 16:56:24.000 149 22486.56 142.63 41492.18 88888.00 2024-05-28 16:56:25.000 149 22486.53 142.62 41492.24 47575.87 2024-05-28 16:56:26.000 149 22486.54 142.61 41492.28 88888.00 2024-05-28 16:56:27.000 149 22486.57 142.59 41492.27 88888.00 2024-05-28 16:56:28.000 149 22486.56 142.57 41492.30 88888.00 2024-05-28 16:56:29.000 149 22486.56 142.54 41492.36 88888.00 2024-05-28 16:56:30.000 149 22486.59 142.54 41492.39 47575.81 2024-05-28 16:56:31.000 149 22486.63 142.62 41492.41 88888.00 2024-05-28 16:56:32.000 149 22486.65 142.72 41492.38 88888.00 2024-05-28 16:56:33.000 149 22486.62 142.76 41492.30 88888.00 2024-05-28 16:56:34.000 149 22486.55 142.73 41492.29 88888.00 2024-05-28 16:56:35.000 149 22486.51 142.70 41492.32 47575.81 2024-05-28 16:56:36.000 149 22486.50 142.73 41492.33 88888.00 2024-05-28 16:56:37.000 149 22486.48 142.75 41492.35 88888.00 2024-05-28 16:56:38.000 149 22486.47 142.75 41492.39 88888.00 2024-05-28 16:56:39.000 149 22486.53 142.78 41492.46 88888.00 2024-05-28 16:56:40.000 149 22486.58 142.78 41492.46 47575.82 2024-05-28 16:56:41.000 149 22486.56 142.77 41492.44 88888.00 2024-05-28 16:56:42.000 149 22486.53 142.81 41492.46 88888.00 2024-05-28 16:56:43.000 149 22486.53 142.85 41492.46 88888.00 2024-05-28 16:56:44.000 149 22486.50 142.84 41492.46 88888.00 2024-05-28 16:56:45.000 149 22486.47 142.83 41492.46 47575.73 2024-05-28 16:56:46.000 149 22486.48 142.82 41492.43 88888.00 2024-05-28 16:56:47.000 149 22486.49 142.86 41492.33 88888.00 2024-05-28 16:56:48.000 149 22486.45 142.95 41492.28 88888.00 2024-05-28 16:56:49.000 149 22486.42 142.99 41492.31 88888.00 2024-05-28 16:56:50.000 149 22486.42 142.97 41492.31 47575.78 2024-05-28 16:56:51.000 149 22486.44 142.95 41492.27 88888.00 2024-05-28 16:56:52.000 149 22486.42 142.93 41492.24 88888.00 2024-05-28 16:56:53.000 149 22486.36 142.90 41492.27 88888.00 2024-05-28 16:56:54.000 149 22486.32 142.90 41492.29 88888.00 2024-05-28 16:56:55.000 149 22486.33 142.92 41492.28 47575.71 2024-05-28 16:56:56.000 149 22486.38 142.94 41492.28 88888.00 2024-05-28 16:56:57.000 149 22486.39 142.99 41492.32 88888.00 2024-05-28 16:56:58.000 149 22486.35 143.03 41492.35 88888.00 2024-05-28 16:56:59.000 149 22486.31 143.06 41492.36 88888.00 2024-05-28 16:57:00.000 149 22486.34 143.08 41492.41 47575.72 2024-05-28 16:57:01.000 149 22486.39 143.07 41492.43 88888.00 2024-05-28 16:57:02.000 149 22486.36 143.10 41492.34 88888.00 2024-05-28 16:57:03.000 149 22486.31 143.12 41492.23 88888.00 2024-05-28 16:57:04.000 149 22486.29 143.08 41492.26 88888.00 2024-05-28 16:57:05.000 149 22486.29 143.03 41492.32 47575.67 2024-05-28 16:57:06.000 149 22486.26 143.04 41492.27 88888.00 2024-05-28 16:57:07.000 149 22486.24 143.11 41492.18 88888.00 2024-05-28 16:57:08.000 149 22486.24 143.17 41492.16 88888.00 2024-05-28 16:57:09.000 149 22486.19 143.18 41492.18 88888.00 2024-05-28 16:57:10.000 149 22486.10 143.19 41492.19 47575.70 2024-05-28 16:57:11.000 149 22486.03 143.22 41492.14 88888.00 2024-05-28 16:57:12.000 149 22486.02 143.22 41492.09 88888.00 2024-05-28 16:57:13.000 149 22486.03 143.20 41492.14 88888.00 2024-05-28 16:57:14.000 149 22486.05 143.17 41492.17 88888.00 2024-05-28 16:57:15.000 149 22486.05 143.16 41492.13 47575.68 2024-05-28 16:57:16.000 149 22486.00 143.20 41492.15 88888.00 2024-05-28 16:57:17.000 149 22485.92 143.25 41492.19 88888.00 2024-05-28 16:57:18.000 149 22485.90 143.24 41492.19 88888.00 2024-05-28 16:57:19.000 149 22485.94 143.22 41492.23 88888.00 2024-05-28 16:57:20.000 149 22486.01 143.23 41492.27 47575.62 2024-05-28 16:57:21.000 149 22486.08 143.25 41492.29 88888.00 2024-05-28 16:57:22.000 149 22486.10 143.26 41492.33 88888.00 2024-05-28 16:57:23.000 149 22486.08 143.30 41492.35 88888.00 2024-05-28 16:57:24.000 149 22486.03 143.32 41492.32 88888.00 2024-05-28 16:57:25.000 149 22485.98 143.29 41492.24 47575.62 2024-05-28 16:57:26.000 149 22485.96 143.22 41492.19 88888.00 2024-05-28 16:57:27.000 149 22485.94 143.17 41492.19 88888.00 2024-05-28 16:57:28.000 149 22485.96 143.25 41492.26 88888.00 2024-05-28 16:57:29.000 149 22486.01 143.38 41492.36 88888.00 2024-05-28 16:57:30.000 149 22486.01 143.37 41492.38 47575.57 2024-05-28 16:57:31.000 149 22485.94 143.28 41492.34 88888.00 2024-05-28 16:57:32.000 149 22485.90 143.26 41492.35 88888.00 2024-05-28 16:57:33.000 149 22485.92 143.27 41492.37 88888.00 2024-05-28 16:57:34.000 149 22485.89 143.24 41492.36 88888.00 2024-05-28 16:57:35.000 149 22485.81 143.21 41492.31 47575.57 2024-05-28 16:57:36.000 149 22485.75 143.20 41492.27 88888.00 2024-05-28 16:57:37.000 149 22485.76 143.19 41492.27 88888.00 2024-05-28 16:57:38.000 149 22485.80 143.23 41492.30 88888.00 2024-05-28 16:57:39.000 149 22485.83 143.34 41492.35 88888.00 2024-05-28 16:57:40.000 149 22485.82 143.39 41492.37 47575.51 2024-05-28 16:57:41.000 149 22485.81 143.37 41492.38 88888.00 2024-05-28 16:57:42.000 149 22485.78 143.32 41492.40 88888.00 2024-05-28 16:57:43.000 149 22485.73 143.31 41492.41 88888.00 2024-05-28 16:57:44.000 149 22485.73 143.34 41492.46 88888.00 2024-05-28 16:57:45.000 149 22485.78 143.37 41492.57 47575.55 2024-05-28 16:57:46.000 149 22485.78 143.38 41492.63 88888.00 2024-05-28 16:57:47.000 149 22485.73 143.38 41492.57 88888.00 2024-05-28 16:57:48.000 149 22485.68 143.41 41492.54 88888.00 2024-05-28 16:57:49.000 149 22485.66 143.46 41492.56 88888.00 2024-05-28 16:57:50.000 149 22485.62 143.44 41492.49 47575.51 2024-05-28 16:57:51.000 149 22485.61 143.40 41492.39 88888.00 2024-05-28 16:57:52.000 149 22485.62 143.40 41492.39 88888.00 2024-05-28 16:57:53.000 149 22485.62 143.39 41492.43 88888.00 2024-05-28 16:57:54.000 149 22485.62 143.39 41492.45 88888.00 2024-05-28 16:57:55.000 149 22485.64 143.44 41492.49 47575.48 2024-05-28 16:57:56.000 149 22485.65 143.48 41492.53 88888.00 2024-05-28 16:57:57.000 149 22485.65 143.50 41492.51 88888.00 2024-05-28 16:57:58.000 149 22485.64 143.53 41492.46 88888.00 2024-05-28 16:57:59.000 149 22485.61 143.53 41492.44 88888.00 2024-05-28 16:58:00.000 149 22485.54 143.49 41492.45 47575.48 2024-05-28 16:58:01.000 149 22485.49 143.46 41492.44 88888.00 2024-05-28 16:58:02.000 149 22485.51 143.47 41492.43 88888.00 2024-05-28 16:58:03.000 149 22485.57 143.52 41492.43 88888.00 2024-05-28 16:58:04.000 149 22485.60 143.59 41492.44 88888.00 2024-05-28 16:58:05.000 149 22485.60 143.61 41492.44 47575.44 2024-05-28 16:58:06.000 149 22485.61 143.59 41492.44 88888.00 2024-05-28 16:58:07.000 149 22485.57 143.56 41492.40 88888.00 2024-05-28 16:58:08.000 149 22485.49 143.51 41492.32 88888.00 2024-05-28 16:58:09.000 149 22485.42 143.45 41492.26 88888.00 2024-05-28 16:58:10.000 149 22485.42 143.48 41492.30 47575.43 2024-05-28 16:58:11.000 149 22485.42 143.56 41492.38 88888.00 2024-05-28 16:58:12.000 149 22485.38 143.58 41492.38 88888.00 2024-05-28 16:58:13.000 149 22485.36 143.57 41492.39 88888.00 2024-05-28 16:58:14.000 149 22485.40 143.62 41492.43 88888.00 2024-05-28 16:58:15.000 149 22485.42 143.66 41492.38 47575.38 2024-05-28 16:58:16.000 149 22485.39 143.62 41492.25 88888.00 2024-05-28 16:58:17.000 149 22485.35 143.59 41492.19 88888.00 2024-05-28 16:58:18.000 149 22485.38 143.60 41492.27 88888.00 2024-05-28 16:58:19.000 149 22485.43 143.67 41492.34 88888.00 2024-05-28 16:58:20.000 149 22485.42 143.73 41492.30 47575.36 2024-05-28 16:58:21.000 149 22485.34 143.71 41492.19 88888.00 2024-05-28 16:58:22.000 149 22485.32 143.65 41492.18 88888.00 2024-05-28 16:58:23.000 149 22485.35 143.64 41492.24 88888.00 2024-05-28 16:58:24.000 149 22485.36 143.65 41492.26 88888.00 2024-05-28 16:58:25.000 149 22485.35 143.60 41492.19 47575.29 2024-05-28 16:58:26.000 149 22485.32 143.59 41492.19 88888.00 2024-05-28 16:58:27.000 149 22485.33 143.63 41492.27 88888.00 2024-05-28 16:58:28.000 149 22485.38 143.65 41492.36 88888.00 2024-05-28 16:58:29.000 149 22485.43 143.67 41492.38 88888.00 2024-05-28 16:58:30.000 149 22485.45 143.69 41492.35 47575.28 2024-05-28 16:58:31.000 149 22485.48 143.69 41492.35 88888.00 2024-05-28 16:58:32.000 149 22485.50 143.71 41492.36 88888.00 2024-05-28 16:58:33.000 149 22485.44 143.73 41492.29 88888.00 2024-05-28 16:58:34.000 149 22485.36 143.75 41492.22 88888.00 2024-05-28 16:58:35.000 149 22485.34 143.76 41492.27 47575.32 2024-05-28 16:58:36.000 149 22485.37 143.80 41492.38 88888.00 2024-05-28 16:58:37.000 149 22485.40 143.86 41492.44 88888.00 2024-05-28 16:58:38.000 149 22485.36 143.82 41492.41 88888.00 2024-05-28 16:58:39.000 149 22485.34 143.74 41492.39 88888.00 2024-05-28 16:58:40.000 149 22485.37 143.75 41492.40 47575.29 2024-05-28 16:58:41.000 149 22485.36 143.79 41492.35 88888.00 2024-05-28 16:58:42.000 149 22485.32 143.80 41492.24 88888.00 2024-05-28 16:58:43.000 149 22485.34 143.81 41492.24 88888.00 2024-05-28 16:58:44.000 149 22485.38 143.83 41492.36 88888.00 2024-05-28 16:58:45.000 149 22485.40 143.87 41492.45 47575.28 2024-05-28 16:58:46.000 149 22485.35 143.85 41492.41 88888.00 2024-05-28 16:58:47.000 149 22485.31 143.83 41492.33 88888.00 2024-05-28 16:58:48.000 149 22485.30 143.84 41492.31 88888.00 2024-05-28 16:58:49.000 149 22485.30 143.87 41492.36 88888.00 2024-05-28 16:58:50.000 149 22485.27 143.90 41492.36 47575.28 2024-05-28 16:58:51.000 149 22485.22 143.90 41492.28 88888.00 2024-05-28 16:58:52.000 149 22485.22 143.88 41492.21 88888.00 2024-05-28 16:58:53.000 149 22485.26 143.86 41492.25 88888.00 2024-05-28 16:58:54.000 149 22485.27 143.85 41492.32 88888.00 2024-05-28 16:58:55.000 149 22485.27 143.88 41492.37 47575.22 2024-05-28 16:58:56.000 149 22485.27 143.93 41492.38 88888.00 2024-05-28 16:58:57.000 149 22485.28 143.93 41492.36 88888.00 2024-05-28 16:58:58.000 149 22485.26 143.88 41492.34 88888.00 2024-05-28 16:58:59.000 149 22485.23 143.83 41492.31 88888.00 2024-05-28 16:59:00.000 149 22485.24 143.86 41492.31 47575.21 2024-05-28 16:59:01.000 149 22485.24 143.95 41492.29 88888.00 2024-05-28 16:59:02.000 149 22485.20 144.00 41492.24 88888.00 2024-05-28 16:59:03.000 149 22485.20 143.97 41492.25 88888.00 2024-05-28 16:59:04.000 149 22485.25 143.97 41492.34 88888.00 2024-05-28 16:59:05.000 149 22485.24 144.00 41492.39 47575.19 2024-05-28 16:59:06.000 149 22485.17 144.00 41492.40 88888.00 2024-05-28 16:59:07.000 149 22485.15 143.95 41492.47 88888.00 2024-05-28 16:59:08.000 149 22485.17 143.96 41492.54 88888.00 2024-05-28 16:59:09.000 149 22485.18 144.05 41492.56 88888.00 2024-05-28 16:59:10.000 149 22485.15 144.13 41492.53 47575.18 2024-05-28 16:59:11.000 149 22485.12 144.15 41492.47 88888.00 2024-05-28 16:59:12.000 149 22485.13 144.16 41492.43 88888.00 2024-05-28 16:59:13.000 149 22485.15 144.11 41492.38 88888.00 2024-05-28 16:59:14.000 149 22485.10 144.02 41492.29 88888.00 2024-05-28 16:59:15.000 149 22485.03 143.98 41492.21 47575.17 2024-05-28 16:59:16.000 149 22485.01 143.95 41492.18 88888.00 2024-05-28 16:59:17.000 149 22485.04 143.92 41492.24 88888.00 2024-05-28 16:59:18.000 149 22485.10 144.01 41492.32 88888.00 2024-05-28 16:59:19.000 149 22485.14 144.16 41492.34 88888.00 2024-05-28 16:59:20.000 149 22485.17 144.21 41492.34 47575.15 2024-05-28 16:59:21.000 149 22485.21 144.17 41492.35 88888.00 2024-05-28 16:59:22.000 149 22485.22 144.08 41492.36 88888.00 2024-05-28 16:59:23.000 149 22485.17 144.04 41492.37 88888.00 2024-05-28 16:59:24.000 149 22485.13 144.04 41492.39 88888.00 2024-05-28 16:59:25.000 149 22485.13 144.01 41492.41 47575.19 2024-05-28 16:59:26.000 149 22485.13 144.02 41492.46 88888.00 2024-05-28 16:59:27.000 149 22485.16 144.06 41492.54 88888.00 2024-05-28 16:59:28.000 149 22485.16 144.04 41492.53 88888.00 2024-05-28 16:59:29.000 149 22485.11 144.03 41492.47 88888.00 2024-05-28 16:59:30.000 149 22485.11 144.09 41492.43 47575.12 2024-05-28 16:59:31.000 149 22485.13 144.13 41492.38 88888.00 2024-05-28 16:59:32.000 149 22485.13 144.15 41492.39 88888.00 2024-05-28 16:59:33.000 149 22485.12 144.16 41492.44 88888.00 2024-05-28 16:59:34.000 149 22485.12 144.17 41492.47 88888.00 2024-05-28 16:59:35.000 149 22485.10 144.14 41492.49 47575.14 2024-05-28 16:59:36.000 149 22485.04 144.12 41492.46 88888.00 2024-05-28 16:59:37.000 149 22485.02 144.15 41492.41 88888.00 2024-05-28 16:59:38.000 149 22485.05 144.16 41492.37 88888.00 2024-05-28 16:59:39.000 149 22485.06 144.12 41492.35 88888.00 2024-05-28 16:59:40.000 149 22485.07 144.11 41492.32 47575.10 2024-05-28 16:59:41.000 149 22485.07 144.11 41492.25 88888.00 2024-05-28 16:59:42.000 149 22485.08 144.07 41492.19 88888.00 2024-05-28 16:59:43.000 149 22485.06 144.04 41492.22 88888.00 2024-05-28 16:59:44.000 149 22484.98 144.07 41492.24 88888.00 2024-05-28 16:59:45.000 149 22484.92 144.14 41492.23 47575.08 2024-05-28 16:59:46.000 149 22484.95 144.22 41492.30 88888.00 2024-05-28 16:59:47.000 149 22484.98 144.26 41492.34 88888.00 2024-05-28 16:59:48.000 149 22484.96 144.27 41492.33 88888.00 2024-05-28 16:59:49.000 149 22484.96 144.33 41492.36 88888.00 2024-05-28 16:59:50.000 149 22485.01 144.31 41492.39 47575.06 2024-05-28 16:59:51.000 149 22485.06 144.24 41492.38 88888.00 2024-05-28 16:59:52.000 149 22485.10 144.28 41492.38 88888.00 2024-05-28 16:59:53.000 149 22485.12 144.36 41492.38 88888.00 2024-05-28 16:59:54.000 149 22485.09 144.31 41492.29 88888.00 2024-05-28 16:59:55.000 149 22485.03 144.18 41492.20 47575.06 2024-05-28 16:59:56.000 149 22485.00 144.12 41492.18 88888.00 2024-05-28 16:59:57.000 149 22484.98 144.16 41492.20 88888.00 2024-05-28 16:59:58.000 149 22485.00 144.19 41492.29 88888.00 2024-05-28 16:59:59.000 149 22485.03 144.22 41492.38 88888.00 2024-05-28 17:00:00.000 149 22485.05 144.24 41492.40 47575.06 2024-05-28 17:00:01.000 149 22485.03 144.22 41492.34 88888.00 2024-05-28 17:00:02.000 149 22485.04 144.21 41492.29 88888.00 2024-05-28 17:00:03.000 149 22485.03 144.22 41492.31 88888.00 2024-05-28 17:00:04.000 149 22484.99 144.21 41492.29 88888.00 2024-05-28 17:00:05.000 149 22484.98 144.18 41492.24 47575.05 2024-05-28 17:00:06.000 149 22485.01 144.21 41492.25 88888.00 2024-05-28 17:00:07.000 149 22485.08 144.27 41492.27 88888.00 2024-05-28 17:00:08.000 149 22485.12 144.28 41492.22 88888.00 2024-05-28 17:00:09.000 149 22485.09 144.25 41492.12 88888.00 2024-05-28 17:00:10.000 149 22485.05 144.25 41492.09 47575.11 2024-05-28 17:00:11.000 149 22485.06 144.29 41492.20 88888.00 2024-05-28 17:00:12.000 149 22485.10 144.32 41492.34 88888.00 2024-05-28 17:00:13.000 149 22485.10 144.32 41492.35 88888.00 2024-05-28 17:00:14.000 149 22485.06 144.32 41492.29 88888.00 2024-05-28 17:00:15.000 149 22485.08 144.36 41492.29 47575.11 2024-05-28 17:00:16.000 149 22485.16 144.40 41492.35 88888.00 2024-05-28 17:00:17.000 149 22485.18 144.35 41492.37 88888.00 2024-05-28 17:00:18.000 149 22485.12 144.26 41492.34 88888.00 2024-05-28 17:00:19.000 149 22485.06 144.28 41492.38 88888.00 2024-05-28 17:00:20.000 149 22485.04 144.39 41492.46 47575.06 2024-05-28 17:00:21.000 149 22485.07 144.44 41492.48 88888.00 2024-05-28 17:00:22.000 149 22485.11 144.41 41492.48 88888.00 2024-05-28 17:00:23.000 149 22485.13 144.36 41492.48 88888.00 2024-05-28 17:00:24.000 149 22485.13 144.32 41492.43 88888.00 2024-05-28 17:00:25.000 149 22485.11 144.33 41492.38 47575.09 2024-05-28 17:00:26.000 149 22485.10 144.34 41492.37 88888.00 2024-05-28 17:00:27.000 149 22485.09 144.34 41492.38 88888.00 2024-05-28 17:00:28.000 149 22485.11 144.33 41492.38 88888.00 2024-05-28 17:00:29.000 149 22485.11 144.32 41492.36 88888.00 2024-05-28 17:00:30.000 149 22485.08 144.33 41492.35 47575.04 2024-05-28 17:00:31.000 149 22485.08 144.36 41492.31 88888.00 2024-05-28 17:00:32.000 149 22485.12 144.38 41492.27 88888.00 2024-05-28 17:00:33.000 149 22485.13 144.39 41492.27 88888.00 2024-05-28 17:00:34.000 149 22485.09 144.40 41492.30 88888.00 2024-05-28 17:00:35.000 149 22485.00 144.42 41492.34 47575.03 2024-05-28 17:00:36.000 149 22484.95 144.45 41492.38 88888.00 2024-05-28 17:00:37.000 149 22484.92 144.47 41492.34 88888.00 2024-05-28 17:00:38.000 149 22484.88 144.47 41492.24 88888.00 2024-05-28 17:00:39.000 149 22484.88 144.44 41492.23 88888.00 2024-05-28 17:00:40.000 149 22484.88 144.40 41492.32 47575.02 2024-05-28 17:00:41.000 149 22484.84 144.37 41492.36 88888.00 2024-05-28 17:00:42.000 149 22484.81 144.34 41492.35 88888.00 2024-05-28 17:00:43.000 149 22484.80 144.33 41492.37 88888.00 2024-05-28 17:00:44.000 149 22484.81 144.37 41492.41 88888.00 2024-05-28 17:00:45.000 149 22484.86 144.42 41492.39 47575.04 2024-05-28 17:00:46.000 149 22484.90 144.42 41492.31 88888.00 2024-05-28 17:00:47.000 149 22484.86 144.41 41492.26 88888.00 2024-05-28 17:00:48.000 149 22484.83 144.40 41492.29 88888.00 2024-05-28 17:00:49.000 149 22484.87 144.38 41492.36 88888.00 2024-05-28 17:00:50.000 149 22484.92 144.36 41492.41 47575.03 2024-05-28 17:00:51.000 149 22484.91 144.35 41492.42 88888.00 2024-05-28 17:00:52.000 149 22484.90 144.40 41492.43 88888.00 2024-05-28 17:00:53.000 149 22484.90 144.46 41492.38 88888.00 2024-05-28 17:00:54.000 149 22484.88 144.46 41492.30 88888.00 2024-05-28 17:00:55.000 149 22484.86 144.47 41492.34 47575.02 2024-05-28 17:00:56.000 149 22484.86 144.49 41492.41 88888.00 2024-05-28 17:00:57.000 149 22484.87 144.52 41492.39 88888.00 2024-05-28 17:00:58.000 149 22484.85 144.52 41492.31 88888.00 2024-05-28 17:00:59.000 149 22484.81 144.47 41492.23 88888.00 2024-05-28 17:01:00.000 149 22484.84 144.48 41492.27 47575.02 2024-05-28 17:01:01.000 149 22484.93 144.50 41492.33 88888.00 2024-05-28 17:01:02.000 149 22484.97 144.43 41492.34 88888.00 2024-05-28 17:01:03.000 149 22484.98 144.43 41492.38 88888.00 2024-05-28 17:01:04.000 149 22485.02 144.49 41492.37 88888.00 2024-05-28 17:01:05.000 149 22484.99 144.50 41492.26 47575.03 2024-05-28 17:01:06.000 149 22484.94 144.50 41492.19 88888.00 2024-05-28 17:01:07.000 149 22484.92 144.54 41492.24 88888.00 2024-05-28 17:01:08.000 149 22484.90 144.55 41492.31 88888.00 2024-05-28 17:01:09.000 149 22484.90 144.50 41492.30 88888.00 2024-05-28 17:01:10.000 149 22484.91 144.50 41492.22 47575.02 2024-05-28 17:01:11.000 149 22484.92 144.54 41492.16 88888.00 2024-05-28 17:01:12.000 149 22484.91 144.54 41492.19 88888.00 2024-05-28 17:01:13.000 149 22484.87 144.53 41492.26 88888.00 2024-05-28 17:01:14.000 149 22484.84 144.55 41492.29 88888.00 2024-05-28 17:01:15.000 149 22484.86 144.60 41492.30 47575.02 2024-05-28 17:01:16.000 149 22484.91 144.65 41492.31 88888.00 2024-05-28 17:01:17.000 149 22484.92 144.64 41492.28 88888.00 2024-05-28 17:01:18.000 149 22484.88 144.61 41492.19 88888.00 2024-05-28 17:01:19.000 149 22484.82 144.63 41492.16 88888.00 2024-05-28 17:01:20.000 149 22484.81 144.65 41492.21 47575.00 2024-05-28 17:01:21.000 149 22484.81 144.62 41492.23 88888.00 2024-05-28 17:01:22.000 149 22484.85 144.59 41492.20 88888.00 2024-05-28 17:01:23.000 149 22484.92 144.63 41492.20 88888.00 2024-05-28 17:01:24.000 149 22484.92 144.64 41492.20 88888.00 2024-05-28 17:01:25.000 149 22484.88 144.56 41492.20 47574.98 2024-05-28 17:01:26.000 149 22484.90 144.53 41492.25 88888.00 2024-05-28 17:01:27.000 149 22484.91 144.59 41492.32 88888.00 2024-05-28 17:01:28.000 149 22484.87 144.66 41492.36 88888.00 2024-05-28 17:01:29.000 149 22484.81 144.68 41492.38 88888.00 2024-05-28 17:01:30.000 149 22484.77 144.65 41492.41 47575.00 2024-05-28 17:01:31.000 149 22484.78 144.65 41492.43 88888.00 2024-05-28 17:01:32.000 149 22484.79 144.63 41492.39 88888.00 2024-05-28 17:01:33.000 149 22484.78 144.58 41492.41 88888.00 2024-05-28 17:01:34.000 149 22484.78 144.56 41492.44 88888.00 2024-05-28 17:01:35.000 149 22484.78 144.60 41492.39 47574.96 2024-05-28 17:01:36.000 149 22484.79 144.68 41492.34 88888.00 2024-05-28 17:01:37.000 149 22484.82 144.73 41492.38 88888.00 2024-05-28 17:01:38.000 149 22484.86 144.72 41492.45 88888.00 2024-05-28 17:01:39.000 149 22484.90 144.67 41492.47 88888.00 2024-05-28 17:01:40.000 149 22484.87 144.63 41492.43 47574.98 2024-05-28 17:01:41.000 149 22484.80 144.62 41492.36 88888.00 2024-05-28 17:01:42.000 149 22484.81 144.68 41492.34 88888.00 2024-05-28 17:01:43.000 149 22484.86 144.72 41492.36 88888.00 2024-05-28 17:01:44.000 149 22484.88 144.71 41492.34 88888.00 2024-05-28 17:01:45.000 149 22484.88 144.73 41492.36 47574.99 2024-05-28 17:01:46.000 149 22484.92 144.80 41492.41 88888.00 2024-05-28 17:01:47.000 149 22484.92 144.86 41492.39 88888.00 2024-05-28 17:01:48.000 149 22484.86 144.82 41492.29 88888.00 2024-05-28 17:01:49.000 149 22484.80 144.74 41492.21 88888.00 2024-05-28 17:01:50.000 149 22484.78 144.78 41492.22 47575.00 2024-05-28 17:01:51.000 149 22484.80 144.90 41492.29 88888.00 2024-05-28 17:01:52.000 149 22484.77 144.90 41492.32 88888.00 2024-05-28 17:01:53.000 149 22484.78 144.81 41492.31 88888.00 2024-05-28 17:01:54.000 149 22484.81 144.76 41492.29 88888.00 2024-05-28 17:01:55.000 149 22484.82 144.78 41492.27 47575.02 2024-05-28 17:01:56.000 149 22484.81 144.81 41492.27 88888.00 2024-05-28 17:01:57.000 149 22484.85 144.86 41492.28 88888.00 2024-05-28 17:01:58.000 149 22484.92 144.89 41492.34 88888.00 2024-05-28 17:01:59.000 149 22484.93 144.82 41492.41 88888.00 2024-05-28 17:02:00.000 149 22484.89 144.74 41492.38 47575.00 2024-05-28 17:02:01.000 149 22484.87 144.75 41492.25 88888.00 2024-05-28 17:02:02.000 149 22484.88 144.83 41492.15 88888.00 2024-05-28 17:02:03.000 149 22484.85 144.86 41492.13 88888.00 2024-05-28 17:02:04.000 149 22484.81 144.84 41492.14 88888.00 2024-05-28 17:02:05.000 149 22484.82 144.84 41492.20 47575.07 2024-05-28 17:02:06.000 149 22484.86 144.88 41492.25 88888.00 2024-05-28 17:02:07.000 149 22484.88 144.94 41492.23 88888.00 2024-05-28 17:02:08.000 149 22484.91 145.00 41492.22 88888.00 2024-05-28 17:02:09.000 149 22484.92 145.03 41492.22 88888.00 2024-05-28 17:02:10.000 149 22484.92 145.04 41492.25 47575.08 2024-05-28 17:02:11.000 149 22484.91 145.03 41492.26 88888.00 2024-05-28 17:02:12.000 149 22484.90 145.00 41492.25 88888.00 2024-05-28 17:02:13.000 149 22484.90 144.99 41492.28 88888.00 2024-05-28 17:02:14.000 149 22484.94 144.98 41492.30 88888.00 2024-05-28 17:02:15.000 149 22484.95 144.95 41492.26 47575.09 2024-05-28 17:02:16.000 149 22484.93 144.92 41492.19 88888.00 2024-05-28 17:02:17.000 149 22484.90 144.91 41492.18 88888.00 2024-05-28 17:02:18.000 149 22484.90 144.94 41492.26 88888.00 2024-05-28 17:02:19.000 149 22484.90 144.95 41492.31 88888.00 2024-05-28 17:02:20.000 149 22484.92 144.92 41492.27 47575.06 2024-05-28 17:02:21.000 149 22484.94 144.95 41492.23 88888.00 2024-05-28 17:02:22.000 149 22484.92 144.96 41492.25 88888.00 2024-05-28 17:02:23.000 149 22484.86 144.92 41492.29 88888.00 2024-05-28 17:02:24.000 149 22484.85 144.91 41492.22 88888.00 2024-05-28 17:02:25.000 149 22484.87 144.95 41492.16 47575.03 2024-05-28 17:02:26.000 149 22484.88 144.99 41492.18 88888.00 2024-05-28 17:02:27.000 149 22484.90 144.99 41492.25 88888.00 2024-05-28 17:02:28.000 149 22484.90 144.96 41492.31 88888.00 2024-05-28 17:02:29.000 149 22484.89 144.96 41492.32 88888.00 2024-05-28 17:02:30.000 149 22484.91 145.03 41492.27 47575.03 2024-05-28 17:02:31.000 149 22484.95 145.11 41492.23 88888.00 2024-05-28 17:02:32.000 149 22484.97 145.15 41492.29 88888.00 2024-05-28 17:02:33.000 149 22484.97 145.13 41492.36 88888.00 2024-05-28 17:02:34.000 149 22484.95 145.07 41492.33 88888.00 2024-05-28 17:02:35.000 149 22484.90 145.00 41492.27 47575.04 2024-05-28 17:02:36.000 149 22484.85 144.97 41492.28 88888.00 2024-05-28 17:02:37.000 149 22484.81 144.96 41492.31 88888.00 2024-05-28 17:02:38.000 149 22484.81 144.98 41492.34 88888.00 2024-05-28 17:02:39.000 149 22484.85 145.01 41492.38 88888.00 2024-05-28 17:02:40.000 149 22484.87 145.00 41492.42 47575.05 2024-05-28 17:02:41.000 149 22484.85 144.98 41492.43 88888.00 2024-05-28 17:02:42.000 149 22484.84 144.95 41492.41 88888.00 2024-05-28 17:02:43.000 149 22484.84 144.97 41492.36 88888.00 2024-05-28 17:02:44.000 149 22484.86 145.07 41492.37 88888.00 2024-05-28 17:02:45.000 149 22484.89 145.16 41492.51 47575.06 2024-05-28 17:02:46.000 149 22484.88 145.18 41492.56 88888.00 2024-05-28 17:02:47.000 149 22484.81 145.13 41492.43 88888.00 2024-05-28 17:02:48.000 149 22484.76 145.09 41492.34 88888.00 2024-05-28 17:02:49.000 149 22484.79 145.07 41492.38 88888.00 2024-05-28 17:02:50.000 149 22484.85 145.07 41492.41 47575.06 2024-05-28 17:02:51.000 149 22484.90 145.11 41492.42 88888.00 2024-05-28 17:02:52.000 149 22484.90 145.16 41492.43 88888.00 2024-05-28 17:02:53.000 149 22484.89 145.14 41492.40 88888.00 2024-05-28 17:02:54.000 149 22484.88 145.11 41492.43 88888.00 2024-05-28 17:02:55.000 149 22484.91 145.12 41492.47 47575.10 2024-05-28 17:02:56.000 149 22484.98 145.14 41492.49 88888.00 2024-05-28 17:02:57.000 149 22485.03 145.17 41492.52 88888.00 2024-05-28 17:02:58.000 149 22484.99 145.16 41492.55 88888.00 2024-05-28 17:02:59.000 149 22484.92 145.12 41492.53 88888.00 2024-05-28 17:03:00.000 149 22484.92 145.11 41492.43 47575.07 2024-05-28 17:03:01.000 149 22484.94 145.13 41492.31 88888.00 2024-05-28 17:03:02.000 149 22484.93 145.15 41492.27 88888.00 2024-05-28 17:03:03.000 149 22484.93 145.17 41492.28 88888.00 2024-05-28 17:03:04.000 149 22484.94 145.17 41492.32 88888.00 2024-05-28 17:03:05.000 149 22484.92 145.16 41492.35 47575.08 2024-05-28 17:03:06.000 149 22484.87 145.15 41492.33 88888.00 2024-05-28 17:03:07.000 149 22484.85 145.18 41492.33 88888.00 2024-05-28 17:03:08.000 149 22484.88 145.24 41492.37 88888.00 2024-05-28 17:03:09.000 149 22484.91 145.24 41492.36 88888.00 2024-05-28 17:03:10.000 149 22484.90 145.19 41492.36 47574.99 2024-05-28 17:03:11.000 149 22484.88 145.17 41492.41 88888.00 2024-05-28 17:03:12.000 149 22484.86 145.14 41492.39 88888.00 2024-05-28 17:03:13.000 149 22484.82 145.07 41492.31 88888.00 2024-05-28 17:03:14.000 149 22484.77 145.03 41492.18 88888.00 2024-05-28 17:03:15.000 149 22484.68 145.05 41492.00 47574.48 2024-05-28 17:03:16.000 149 22484.59 145.13 41491.82 88888.00 2024-05-28 17:03:17.000 149 22484.55 145.18 41491.65 88888.00 2024-05-28 17:03:18.000 149 22484.46 145.04 41491.41 88888.00 2024-05-28 17:03:19.000 149 22484.27 144.65 41491.06 88888.00 2024-05-28 17:03:20.000 149 22484.18 143.73 41490.43 47573.03 2024-05-28 17:03:21.000 149 22484.97 141.96 41489.27 88888.00 2024-05-28 17:03:22.000 149 22487.31 140.32 41487.78 88888.00 2024-05-28 17:03:23.000 149 22489.76 140.68 41486.94 88888.00 2024-05-28 17:03:24.000 149 22489.94 142.91 41487.47 88888.00 2024-05-28 17:03:25.000 149 22488.17 144.83 41488.95 47574.35 2024-05-28 17:03:26.000 149 22486.52 145.51 41490.37 88888.00 2024-05-28 17:03:27.000 149 22485.79 145.60 41491.27 88888.00 2024-05-28 17:03:28.000 149 22485.49 145.51 41491.70 88888.00 2024-05-28 17:03:29.000 149 22485.26 145.34 41491.81 88888.00 2024-05-28 17:03:30.000 149 22485.12 145.31 41491.88 47574.83 2024-05-28 17:03:31.000 149 22485.09 145.42 41492.00 88888.00 2024-05-28 17:03:32.000 149 22485.06 145.48 41492.12 88888.00 2024-05-28 17:03:33.000 149 22485.01 145.48 41492.23 88888.00 2024-05-28 17:03:34.000 149 22484.91 145.42 41492.28 88888.00 2024-05-28 17:03:35.000 149 22484.82 145.36 41492.23 47574.93 2024-05-28 17:03:36.000 149 22484.82 145.34 41492.21 88888.00 2024-05-28 17:03:37.000 149 22484.85 145.32 41492.25 88888.00 2024-05-28 17:03:38.000 149 22484.87 145.32 41492.30 88888.00 2024-05-28 17:03:39.000 149 22484.88 145.34 41492.39 88888.00 2024-05-28 17:03:40.000 149 22484.88 145.36 41492.42 47575.06 2024-05-28 17:03:41.000 149 22484.88 145.37 41492.39 88888.00 2024-05-28 17:03:42.000 149 22484.90 145.37 41492.38 88888.00 2024-05-28 17:03:43.000 149 22484.91 145.37 41492.43 88888.00 2024-05-28 17:03:44.000 149 22484.90 145.37 41492.49 88888.00 2024-05-28 17:03:45.000 149 22484.87 145.35 41492.50 47575.07 2024-05-28 17:03:46.000 149 22484.84 145.34 41492.47 88888.00 2024-05-28 17:03:47.000 149 22484.84 145.36 41492.46 88888.00 2024-05-28 17:03:48.000 149 22484.88 145.43 41492.54 88888.00 2024-05-28 17:03:49.000 149 22484.96 145.51 41492.63 88888.00 2024-05-28 17:03:50.000 149 22484.98 145.51 41492.62 47575.09 2024-05-28 17:03:51.000 149 22484.94 145.44 41492.52 88888.00 2024-05-28 17:03:52.000 149 22484.90 145.41 41492.44 88888.00 2024-05-28 17:03:53.000 149 22484.90 145.42 41492.43 88888.00 2024-05-28 17:03:54.000 149 22484.92 145.46 41492.45 88888.00 2024-05-28 17:03:55.000 149 22484.94 145.50 41492.46 47575.09 2024-05-28 17:03:56.000 149 22484.95 145.49 41492.49 88888.00 2024-05-28 17:03:57.000 149 22484.95 145.47 41492.58 88888.00 2024-05-28 17:03:58.000 149 22484.91 145.49 41492.62 88888.00 2024-05-28 17:03:59.000 149 22484.89 145.52 41492.57 88888.00 2024-05-28 17:04:00.000 149 22484.93 145.49 41492.50 47575.10 2024-05-28 17:04:01.000 149 22484.98 145.42 41492.47 88888.00 2024-05-28 17:04:02.000 149 22484.98 145.39 41492.46 88888.00 2024-05-28 17:04:03.000 149 22484.95 145.41 41492.46 88888.00 2024-05-28 17:04:04.000 149 22484.95 145.43 41492.48 88888.00 2024-05-28 17:04:05.000 149 22484.99 145.45 41492.52 47575.18 2024-05-28 17:04:06.000 149 22485.01 145.46 41492.57 88888.00 2024-05-28 17:04:07.000 149 22485.03 145.48 41492.60 88888.00 2024-05-28 17:04:08.000 149 22485.05 145.47 41492.54 88888.00 2024-05-28 17:04:09.000 149 22485.07 145.41 41492.50 88888.00 2024-05-28 17:04:10.000 149 22485.08 145.38 41492.50 47575.17 2024-05-28 17:04:11.000 149 22485.12 145.45 41492.57 88888.00 2024-05-28 17:04:12.000 149 22485.17 145.51 41492.65 88888.00 2024-05-28 17:04:13.000 149 22485.14 145.48 41492.65 88888.00 2024-05-28 17:04:14.000 149 22485.11 145.45 41492.61 88888.00 2024-05-28 17:04:15.000 149 22485.15 145.49 41492.65 47575.16 2024-05-28 17:04:16.000 149 22485.15 145.49 41492.70 88888.00 2024-05-28 17:04:17.000 149 22485.14 145.46 41492.68 88888.00 2024-05-28 17:04:18.000 149 22485.14 145.43 41492.57 88888.00 2024-05-28 17:04:19.000 149 22485.13 145.39 41492.47 88888.00 2024-05-28 17:04:20.000 149 22485.13 145.39 41492.46 47575.19 2024-05-28 17:04:21.000 149 22485.11 145.43 41492.51 88888.00 2024-05-28 17:04:22.000 149 22485.08 145.44 41492.53 88888.00 2024-05-28 17:04:23.000 149 22485.07 145.41 41492.50 88888.00 2024-05-28 17:04:24.000 149 22485.10 145.40 41492.44 88888.00 2024-05-28 17:04:25.000 149 22485.12 145.44 41492.47 47575.26 2024-05-28 17:04:26.000 149 22485.14 145.48 41492.54 88888.00 2024-05-28 17:04:27.000 149 22485.16 145.49 41492.54 88888.00 2024-05-28 17:04:28.000 149 22485.19 145.53 41492.59 88888.00 2024-05-28 17:04:29.000 149 22485.20 145.59 41492.68 88888.00 2024-05-28 17:04:30.000 149 22485.21 145.61 41492.68 47575.26 2024-05-28 17:04:31.000 149 22485.21 145.56 41492.61 88888.00 2024-05-28 17:04:32.000 149 22485.18 145.49 41492.61 88888.00 2024-05-28 17:04:33.000 149 22485.12 145.44 41492.59 88888.00 2024-05-28 17:04:34.000 149 22485.12 145.46 41492.59 88888.00 2024-05-28 17:04:35.000 149 22485.13 145.49 41492.68 47575.29 2024-05-28 17:04:36.000 149 22485.12 145.50 41492.80 88888.00 2024-05-28 17:04:37.000 149 22485.14 145.52 41492.79 88888.00 2024-05-28 17:04:38.000 149 22485.16 145.52 41492.64 88888.00 2024-05-28 17:04:39.000 149 22485.16 145.48 41492.57 88888.00 2024-05-28 17:04:40.000 149 22485.13 145.48 41492.69 47575.28 2024-05-28 17:04:41.000 149 22485.11 145.53 41492.82 88888.00 2024-05-28 17:04:42.000 149 22485.11 145.59 41492.81 88888.00 2024-05-28 17:04:43.000 149 22485.16 145.62 41492.75 88888.00 2024-05-28 17:04:44.000 149 22485.22 145.60 41492.71 88888.00 2024-05-28 17:04:45.000 149 22485.26 145.56 41492.75 47575.27 2024-05-28 17:04:46.000 149 22485.24 145.58 41492.79 88888.00 2024-05-28 17:04:47.000 149 22485.21 145.62 41492.75 88888.00 2024-05-28 17:04:48.000 149 22485.19 145.62 41492.66 88888.00 2024-05-28 17:04:49.000 149 22485.21 145.56 41492.63 88888.00 2024-05-28 17:04:50.000 149 22485.22 145.52 41492.72 47575.28 2024-05-28 17:04:51.000 149 22485.26 145.51 41492.80 88888.00 2024-05-28 17:04:52.000 149 22485.28 145.50 41492.82 88888.00 2024-05-28 17:04:53.000 149 22485.26 145.49 41492.85 88888.00 2024-05-28 17:04:54.000 149 22485.24 145.54 41492.86 88888.00 2024-05-28 17:04:55.000 149 22485.25 145.62 41492.82 47575.26 2024-05-28 17:04:56.000 149 22485.24 145.64 41492.75 88888.00 2024-05-28 17:04:57.000 149 22485.18 145.59 41492.68 88888.00 2024-05-28 17:04:58.000 149 22485.12 145.57 41492.63 88888.00 2024-05-28 17:04:59.000 149 22485.14 145.57 41492.56 88888.00 2024-05-28 17:05:00.000 149 22485.16 145.55 41492.52 47575.32 2024-05-28 17:05:01.000 149 22485.17 145.56 41492.56 88888.00 2024-05-28 17:05:02.000 149 22485.18 145.60 41492.60 88888.00 2024-05-28 17:05:03.000 149 22485.22 145.63 41492.57 88888.00 2024-05-28 17:05:04.000 149 22485.25 145.68 41492.52 88888.00 2024-05-28 17:05:05.000 149 22485.25 145.71 41492.51 47575.29 2024-05-28 17:05:06.000 149 22485.24 145.68 41492.55 88888.00 2024-05-28 17:05:07.000 149 22485.24 145.63 41492.62 88888.00 2024-05-28 17:05:08.000 149 22485.25 145.61 41492.64 88888.00 2024-05-28 17:05:09.000 149 22485.25 145.62 41492.61 88888.00 2024-05-28 17:05:10.000 149 22485.23 145.67 41492.59 47575.29 2024-05-28 17:05:11.000 149 22485.23 145.69 41492.55 88888.00 2024-05-28 17:05:12.000 149 22485.24 145.66 41492.50 88888.00 2024-05-28 17:05:13.000 149 22485.24 145.62 41492.42 88888.00 2024-05-28 17:05:14.000 149 22485.24 145.61 41492.38 88888.00 2024-05-28 17:05:15.000 149 22485.23 145.64 41492.44 47575.30 2024-05-28 17:05:16.000 149 22485.19 145.62 41492.50 88888.00 2024-05-28 17:05:17.000 149 22485.18 145.60 41492.51 88888.00 2024-05-28 17:05:18.000 149 22485.23 145.61 41492.54 88888.00 2024-05-28 17:05:19.000 149 22485.25 145.66 41492.57 88888.00 2024-05-28 17:05:20.000 149 22485.23 145.71 41492.59 47575.32 2024-05-28 17:05:21.000 149 22485.21 145.71 41492.56 88888.00 2024-05-28 17:05:22.000 149 22485.20 145.62 41492.51 88888.00 2024-05-28 17:05:23.000 149 22485.20 145.58 41492.55 88888.00 2024-05-28 17:05:24.000 149 22485.23 145.66 41492.61 88888.00 2024-05-28 17:05:25.000 149 22485.23 145.70 41492.58 47575.32 2024-05-28 17:05:26.000 149 22485.21 145.69 41492.56 88888.00 2024-05-28 17:05:27.000 149 22485.16 145.70 41492.57 88888.00 2024-05-28 17:05:28.000 149 22485.12 145.74 41492.59 88888.00 2024-05-28 17:05:29.000 149 22485.14 145.77 41492.62 88888.00 2024-05-28 17:05:30.000 149 22485.19 145.72 41492.59 47575.30 2024-05-28 17:05:31.000 149 22485.20 145.66 41492.56 88888.00 2024-05-28 17:05:32.000 149 22485.19 145.68 41492.60 88888.00 2024-05-28 17:05:33.000 149 22485.18 145.73 41492.62 88888.00 2024-05-28 17:05:34.000 149 22485.15 145.71 41492.60 88888.00 2024-05-28 17:05:35.000 149 22485.10 145.67 41492.62 47575.33 2024-05-28 17:05:36.000 149 22485.04 145.64 41492.66 88888.00 2024-05-28 17:05:37.000 149 22485.03 145.62 41492.64 88888.00 2024-05-28 17:05:38.000 149 22485.08 145.62 41492.61 88888.00 2024-05-28 17:05:39.000 149 22485.13 145.67 41492.62 88888.00 2024-05-28 17:05:40.000 149 22485.16 145.72 41492.65 47575.36 2024-05-28 17:05:41.000 149 22485.18 145.75 41492.66 88888.00 2024-05-28 17:05:42.000 149 22485.19 145.77 41492.67 88888.00 2024-05-28 17:05:43.000 149 22485.20 145.79 41492.68 88888.00 2024-05-28 17:05:44.000 149 22485.17 145.79 41492.66 88888.00 2024-05-28 17:05:45.000 149 22485.12 145.78 41492.65 47575.33 2024-05-28 17:05:46.000 149 22485.12 145.78 41492.71 88888.00 2024-05-28 17:05:47.000 149 22485.10 145.77 41492.76 88888.00 2024-05-28 17:05:48.000 149 22485.01 145.72 41492.74 88888.00 2024-05-28 17:05:49.000 149 22484.98 145.71 41492.73 88888.00 2024-05-28 17:05:50.000 149 22485.07 145.74 41492.76 47575.33 2024-05-28 17:05:51.000 149 22485.18 145.80 41492.78 88888.00 2024-05-28 17:05:52.000 149 22485.18 145.87 41492.78 88888.00 2024-05-28 17:05:53.000 149 22485.11 145.87 41492.70 88888.00 2024-05-28 17:05:54.000 149 22485.10 145.86 41492.61 88888.00 2024-05-28 17:05:55.000 149 22485.11 145.86 41492.56 47575.32 2024-05-28 17:05:56.000 149 22485.07 145.83 41492.56 88888.00 2024-05-28 17:05:57.000 149 22485.05 145.78 41492.56 88888.00 2024-05-28 17:05:58.000 149 22485.07 145.74 41492.54 88888.00 2024-05-28 17:05:59.000 149 22485.10 145.72 41492.59 88888.00 2024-05-28 17:06:00.000 149 22485.15 145.76 41492.69 47575.34 2024-05-28 17:06:01.000 149 22485.13 145.80 41492.64 88888.00 2024-05-28 17:06:02.000 149 22485.06 145.82 41492.48 88888.00 2024-05-28 17:06:03.000 149 22485.07 145.86 41492.43 88888.00 2024-05-28 17:06:04.000 149 22485.13 145.88 41492.50 88888.00 2024-05-28 17:06:05.000 149 22485.13 145.85 41492.58 47575.31 2024-05-28 17:06:06.000 149 22485.10 145.80 41492.59 88888.00 2024-05-28 17:06:07.000 149 22485.12 145.78 41492.57 88888.00 2024-05-28 17:06:08.000 149 22485.18 145.80 41492.59 88888.00 2024-05-28 17:06:09.000 149 22485.22 145.85 41492.57 88888.00 2024-05-28 17:06:10.000 149 22485.22 145.90 41492.54 47575.40 2024-05-28 17:06:11.000 149 22485.23 145.92 41492.52 88888.00 2024-05-28 17:06:12.000 149 22485.23 145.95 41492.50 88888.00 2024-05-28 17:06:13.000 149 22485.19 145.97 41492.49 88888.00 2024-05-28 17:06:14.000 149 22485.13 145.93 41492.50 88888.00 2024-05-28 17:06:15.000 149 22485.11 145.91 41492.53 47575.41 2024-05-28 17:06:16.000 149 22485.16 145.97 41492.59 88888.00 2024-05-28 17:06:17.000 149 22485.18 146.04 41492.62 88888.00 2024-05-28 17:06:18.000 149 22485.16 146.05 41492.59 88888.00 2024-05-28 17:06:19.000 149 22485.17 146.03 41492.58 88888.00 2024-05-28 17:06:20.000 149 22485.22 145.97 41492.57 47575.38 2024-05-28 17:06:21.000 149 22485.24 145.91 41492.56 88888.00 2024-05-28 17:06:22.000 149 22485.23 145.88 41492.60 88888.00 2024-05-28 17:06:23.000 149 22485.21 145.87 41492.64 88888.00 2024-05-28 17:06:24.000 149 22485.24 145.87 41492.64 88888.00 2024-05-28 17:06:25.000 149 22485.27 145.93 41492.63 47575.45 2024-05-28 17:06:26.000 149 22485.23 145.98 41492.64 88888.00 2024-05-28 17:06:27.000 149 22485.18 145.99 41492.65 88888.00 2024-05-28 17:06:28.000 149 22485.18 146.00 41492.66 88888.00 2024-05-28 17:06:29.000 149 22485.19 146.00 41492.67 88888.00 2024-05-28 17:06:30.000 149 22485.18 145.96 41492.64 47575.41 2024-05-28 17:06:31.000 149 22485.17 145.94 41492.57 88888.00 2024-05-28 17:06:32.000 149 22485.17 145.95 41492.56 88888.00 2024-05-28 17:06:33.000 149 22485.17 145.97 41492.60 88888.00 2024-05-28 17:06:34.000 149 22485.15 145.99 41492.61 88888.00 2024-05-28 17:06:35.000 149 22485.15 146.01 41492.58 47575.41 2024-05-28 17:06:36.000 149 22485.22 146.04 41492.57 88888.00 2024-05-28 17:06:37.000 149 22485.27 146.06 41492.57 88888.00 2024-05-28 17:06:38.000 149 22485.24 146.04 41492.61 88888.00 2024-05-28 17:06:39.000 149 22485.19 146.02 41492.69 88888.00 2024-05-28 17:06:40.000 149 22485.19 146.02 41492.77 47575.38 2024-05-28 17:06:41.000 149 22485.18 146.03 41492.79 88888.00 2024-05-28 17:06:42.000 149 22485.16 146.11 41492.80 88888.00 2024-05-28 17:06:43.000 149 22485.16 146.20 41492.83 88888.00 2024-05-28 17:06:44.000 149 22485.17 146.23 41492.84 88888.00 2024-05-28 17:06:45.000 149 22485.20 146.18 41492.80 47575.42 2024-05-28 17:06:46.000 149 22485.21 146.12 41492.72 88888.00 2024-05-28 17:06:47.000 149 22485.16 146.10 41492.66 88888.00 2024-05-28 17:06:48.000 149 22485.13 146.12 41492.63 88888.00 2024-05-28 17:06:49.000 149 22485.14 146.15 41492.66 88888.00 2024-05-28 17:06:50.000 149 22485.15 146.18 41492.75 47575.42 2024-05-28 17:06:51.000 149 22485.16 146.17 41492.81 88888.00 2024-05-28 17:06:52.000 149 22485.17 146.13 41492.72 88888.00 2024-05-28 17:06:53.000 149 22485.16 146.07 41492.59 88888.00 2024-05-28 17:06:54.000 149 22485.14 146.02 41492.54 88888.00 2024-05-28 17:06:55.000 149 22485.14 145.98 41492.54 47575.37 2024-05-28 17:06:56.000 149 22485.13 145.96 41492.51 88888.00 2024-05-28 17:06:57.000 149 22485.12 145.99 41492.53 88888.00 2024-05-28 17:06:58.000 149 22485.10 146.07 41492.61 88888.00 2024-05-28 17:06:59.000 149 22485.07 146.14 41492.64 88888.00 2024-05-28 17:07:00.000 149 22485.08 146.15 41492.67 47575.41 2024-05-28 17:07:01.000 149 22485.16 146.12 41492.70 88888.00 2024-05-28 17:07:02.000 149 22485.22 146.08 41492.68 88888.00 2024-05-28 17:07:03.000 149 22485.22 146.05 41492.61 88888.00 2024-05-28 17:07:04.000 149 22485.19 146.03 41492.54 88888.00 2024-05-28 17:07:05.000 149 22485.19 146.03 41492.57 47575.36 2024-05-28 17:07:06.000 149 22485.18 146.08 41492.63 88888.00 2024-05-28 17:07:07.000 149 22485.13 146.14 41492.67 88888.00 2024-05-28 17:07:08.000 149 22485.09 146.13 41492.67 88888.00 2024-05-28 17:07:09.000 149 22485.15 146.09 41492.65 88888.00 2024-05-28 17:07:10.000 149 22485.24 146.07 41492.61 47575.42 2024-05-28 17:07:11.000 149 22485.26 146.08 41492.62 88888.00 2024-05-28 17:07:12.000 149 22485.19 146.09 41492.67 88888.00 2024-05-28 17:07:13.000 149 22485.13 146.09 41492.66 88888.00 2024-05-28 17:07:14.000 149 22485.14 146.11 41492.63 88888.00 2024-05-28 17:07:15.000 149 22485.17 146.15 41492.66 47575.39 2024-05-28 17:07:16.000 149 22485.15 146.16 41492.72 88888.00 2024-05-28 17:07:17.000 149 22485.10 146.14 41492.74 88888.00 2024-05-28 17:07:18.000 149 22485.08 146.10 41492.69 88888.00 2024-05-28 17:07:19.000 149 22485.06 146.03 41492.56 88888.00 2024-05-28 17:07:20.000 149 22485.03 146.04 41492.52 47575.41 2024-05-28 17:07:21.000 149 22485.03 146.15 41492.60 88888.00 2024-05-28 17:07:22.000 149 22485.07 146.17 41492.65 88888.00 2024-05-28 17:07:23.000 149 22485.08 146.07 41492.61 88888.00 2024-05-28 17:07:24.000 149 22485.05 146.00 41492.57 88888.00 2024-05-28 17:07:25.000 149 22485.06 146.03 41492.60 47575.37 2024-05-28 17:07:26.000 149 22485.09 146.07 41492.66 88888.00 2024-05-28 17:07:27.000 149 22485.07 146.05 41492.65 88888.00 2024-05-28 17:07:28.000 149 22485.06 146.00 41492.61 88888.00 2024-05-28 17:07:29.000 149 22485.09 145.99 41492.63 88888.00 2024-05-28 17:07:30.000 149 22485.12 146.03 41492.69 47575.37 2024-05-28 17:07:31.000 149 22485.08 146.10 41492.69 88888.00 2024-05-28 17:07:32.000 149 22485.02 146.15 41492.69 88888.00 2024-05-28 17:07:33.000 149 22485.00 146.14 41492.74 88888.00 2024-05-28 17:07:34.000 149 22485.02 146.09 41492.73 88888.00 2024-05-28 17:07:35.000 149 22485.03 146.04 41492.68 47575.40 2024-05-28 17:07:36.000 149 22485.05 146.04 41492.65 88888.00 2024-05-28 17:07:37.000 149 22485.06 146.08 41492.65 88888.00 2024-05-28 17:07:38.000 149 22485.08 146.09 41492.64 88888.00 2024-05-28 17:07:39.000 149 22485.08 146.10 41492.65 88888.00 2024-05-28 17:07:40.000 149 22485.06 146.15 41492.69 47575.36 2024-05-28 17:07:41.000 149 22485.06 146.18 41492.74 88888.00 2024-05-28 17:07:42.000 149 22485.06 146.19 41492.75 88888.00 2024-05-28 17:07:43.000 149 22485.06 146.19 41492.71 88888.00 2024-05-28 17:07:44.000 149 22485.09 146.18 41492.69 88888.00 2024-05-28 17:07:45.000 149 22485.12 146.16 41492.66 47575.45 2024-05-28 17:07:46.000 149 22485.10 146.14 41492.65 88888.00 2024-05-28 17:07:47.000 149 22485.07 146.17 41492.71 88888.00 2024-05-28 17:07:48.000 149 22485.06 146.23 41492.79 88888.00 2024-05-28 17:07:49.000 149 22484.99 146.24 41492.76 88888.00 2024-05-28 17:07:50.000 149 22484.95 146.19 41492.68 47575.40 2024-05-28 17:07:51.000 149 22485.02 146.16 41492.66 88888.00 2024-05-28 17:07:52.000 149 22485.08 146.17 41492.69 88888.00 2024-05-28 17:07:53.000 149 22485.07 146.24 41492.73 88888.00 2024-05-28 17:07:54.000 149 22485.08 146.31 41492.74 88888.00 2024-05-28 17:07:55.000 149 22485.09 146.32 41492.65 47575.44 2024-05-28 17:07:56.000 149 22485.10 146.32 41492.62 88888.00 2024-05-28 17:07:57.000 149 22485.11 146.33 41492.67 88888.00 2024-05-28 17:07:58.000 149 22485.08 146.33 41492.66 88888.00 2024-05-28 17:07:59.000 149 22485.06 146.37 41492.64 88888.00 2024-05-28 17:08:00.000 149 22485.07 146.39 41492.64 47575.43 2024-05-28 17:08:01.000 149 22485.06 146.33 41492.65 88888.00 2024-05-28 17:08:02.000 149 22485.04 146.28 41492.67 88888.00 2024-05-28 17:08:03.000 149 22485.01 146.28 41492.68 88888.00 2024-05-28 17:08:04.000 149 22484.98 146.32 41492.72 88888.00 2024-05-28 17:08:05.000 149 22484.98 146.37 41492.77 47575.39 2024-05-28 17:08:06.000 149 22484.96 146.36 41492.75 88888.00 2024-05-28 17:08:07.000 149 22484.96 146.33 41492.68 88888.00 2024-05-28 17:08:08.000 149 22484.99 146.35 41492.66 88888.00 2024-05-28 17:08:09.000 149 22484.98 146.38 41492.69 88888.00 2024-05-28 17:08:10.000 149 22484.96 146.36 41492.70 47575.39 2024-05-28 17:08:11.000 149 22484.95 146.36 41492.68 88888.00 2024-05-28 17:08:12.000 149 22484.98 146.38 41492.66 88888.00 2024-05-28 17:08:13.000 149 22485.01 146.38 41492.69 88888.00 2024-05-28 17:08:14.000 149 22485.02 146.40 41492.73 88888.00 2024-05-28 17:08:15.000 149 22485.00 146.39 41492.75 47575.35 2024-05-28 17:08:16.000 149 22484.98 146.33 41492.72 88888.00 2024-05-28 17:08:17.000 149 22484.97 146.31 41492.67 88888.00 2024-05-28 17:08:18.000 149 22484.96 146.38 41492.65 88888.00 2024-05-28 17:08:19.000 149 22484.93 146.40 41492.64 88888.00 2024-05-28 17:08:20.000 149 22484.91 146.37 41492.66 47575.39 2024-05-28 17:08:21.000 149 22484.93 146.39 41492.76 88888.00 2024-05-28 17:08:22.000 149 22484.93 146.43 41492.81 88888.00 2024-05-28 17:08:23.000 149 22484.89 146.45 41492.75 88888.00 2024-05-28 17:08:24.000 149 22484.88 146.40 41492.71 88888.00 2024-05-28 17:08:25.000 149 22484.90 146.32 41492.73 47575.36 2024-05-28 17:08:26.000 149 22484.90 146.29 41492.74 88888.00 2024-05-28 17:08:27.000 149 22484.89 146.31 41492.73 88888.00 2024-05-28 17:08:28.000 149 22484.86 146.33 41492.72 88888.00 2024-05-28 17:08:29.000 149 22484.87 146.36 41492.73 88888.00 2024-05-28 17:08:30.000 149 22484.90 146.38 41492.81 47575.35 2024-05-28 17:08:31.000 149 22484.89 146.34 41492.81 88888.00 2024-05-28 17:08:32.000 149 22484.84 146.31 41492.73 88888.00 2024-05-28 17:08:33.000 149 22484.78 146.34 41492.66 88888.00 2024-05-28 17:08:34.000 149 22484.77 146.37 41492.66 88888.00 2024-05-28 17:08:35.000 149 22484.78 146.39 41492.71 47575.33 2024-05-28 17:08:36.000 149 22484.78 146.40 41492.76 88888.00 2024-05-28 17:08:37.000 149 22484.76 146.43 41492.78 88888.00 2024-05-28 17:08:38.000 149 22484.74 146.48 41492.79 88888.00 2024-05-28 17:08:39.000 149 22484.69 146.46 41492.78 88888.00 2024-05-28 17:08:40.000 149 22484.65 146.35 41492.77 47575.32 2024-05-28 17:08:41.000 149 22484.66 146.28 41492.74 88888.00 2024-05-28 17:08:42.000 149 22484.69 146.35 41492.71 88888.00 2024-05-28 17:08:43.000 149 22484.68 146.45 41492.69 88888.00 2024-05-28 17:08:44.000 149 22484.61 146.45 41492.66 88888.00 2024-05-28 17:08:45.000 149 22484.55 146.41 41492.62 47575.35 2024-05-28 17:08:46.000 149 22484.61 146.46 41492.69 88888.00 2024-05-28 17:08:47.000 149 22484.72 146.55 41492.78 88888.00 2024-05-28 17:08:48.000 149 22484.75 146.59 41492.77 88888.00 2024-05-28 17:08:49.000 149 22484.74 146.59 41492.74 88888.00 2024-05-28 17:08:50.000 149 22484.72 146.57 41492.75 47575.29 2024-05-28 17:08:51.000 149 22484.65 146.55 41492.73 88888.00 2024-05-28 17:08:52.000 149 22484.60 146.54 41492.69 88888.00 2024-05-28 17:08:53.000 149 22484.61 146.53 41492.68 88888.00 2024-05-28 17:08:54.000 149 22484.61 146.54 41492.68 88888.00 2024-05-28 17:08:55.000 149 22484.57 146.56 41492.62 47575.33 2024-05-28 17:08:56.000 149 22484.56 146.56 41492.59 88888.00 2024-05-28 17:08:57.000 149 22484.59 146.55 41492.59 88888.00 2024-05-28 17:08:58.000 149 22484.60 146.55 41492.59 88888.00 2024-05-28 17:08:59.000 149 22484.60 146.54 41492.60 88888.00 2024-05-28 17:09:00.000 149 22484.58 146.50 41492.61 47575.29 2024-05-28 17:09:01.000 149 22484.58 146.46 41492.67 88888.00 2024-05-28 17:09:02.000 149 22484.60 146.50 41492.75 88888.00 2024-05-28 17:09:03.000 149 22484.64 146.57 41492.78 88888.00 2024-05-28 17:09:04.000 149 22484.62 146.53 41492.71 88888.00 2024-05-28 17:09:05.000 149 22484.53 146.48 41492.56 47575.33 2024-05-28 17:09:06.000 149 22484.48 146.52 41492.39 88888.00 2024-05-28 17:09:07.000 149 22484.49 146.59 41492.37 88888.00 2024-05-28 17:09:08.000 149 22484.53 146.57 41492.43 88888.00 2024-05-28 17:09:09.000 149 22484.58 146.52 41492.44 88888.00 2024-05-28 17:09:10.000 149 22484.60 146.53 41492.38 47575.31 2024-05-28 17:09:11.000 149 22484.60 146.56 41492.38 88888.00 2024-05-28 17:09:12.000 149 22484.61 146.59 41492.51 88888.00 2024-05-28 17:09:13.000 149 22484.62 146.63 41492.68 88888.00 2024-05-28 17:09:14.000 149 22484.60 146.64 41492.68 88888.00 2024-05-28 17:09:15.000 149 22484.60 146.63 41492.61 47575.28 2024-05-28 17:09:16.000 149 22484.62 146.63 41492.66 88888.00 2024-05-28 17:09:17.000 149 22484.63 146.57 41492.68 88888.00 2024-05-28 17:09:18.000 149 22484.62 146.47 41492.62 88888.00 2024-05-28 17:09:19.000 149 22484.62 146.43 41492.59 88888.00 2024-05-28 17:09:20.000 149 22484.61 146.52 41492.66 47575.30 2024-05-28 17:09:21.000 149 22484.62 146.64 41492.69 88888.00 2024-05-28 17:09:22.000 149 22484.61 146.69 41492.63 88888.00 2024-05-28 17:09:23.000 149 22484.60 146.65 41492.60 88888.00 2024-05-28 17:09:24.000 149 22484.60 146.59 41492.62 88888.00 2024-05-28 17:09:25.000 149 22484.61 146.56 41492.63 47575.26 2024-05-28 17:09:26.000 149 22484.63 146.56 41492.65 88888.00 2024-05-28 17:09:27.000 149 22484.66 146.62 41492.74 88888.00 2024-05-28 17:09:28.000 149 22484.72 146.69 41492.81 88888.00 2024-05-28 17:09:29.000 149 22484.76 146.66 41492.77 88888.00 2024-05-28 17:09:30.000 149 22484.74 146.56 41492.69 47575.29 2024-05-28 17:09:31.000 149 22484.69 146.50 41492.64 88888.00 2024-05-28 17:09:32.000 149 22484.68 146.50 41492.67 88888.00 2024-05-28 17:09:33.000 149 22484.68 146.57 41492.79 88888.00 2024-05-28 17:09:34.000 149 22484.65 146.68 41492.82 88888.00 2024-05-28 17:09:35.000 149 22484.64 146.72 41492.79 47575.26 2024-05-28 17:09:36.000 149 22484.63 146.71 41492.84 88888.00 2024-05-28 17:09:37.000 149 22484.58 146.71 41492.91 88888.00 2024-05-28 17:09:38.000 149 22484.55 146.69 41492.90 88888.00 2024-05-28 17:09:39.000 149 22484.57 146.69 41492.83 88888.00 2024-05-28 17:09:40.000 149 22484.61 146.75 41492.77 47575.30 2024-05-28 17:09:41.000 149 22484.63 146.78 41492.78 88888.00 2024-05-28 17:09:42.000 149 22484.67 146.78 41492.84 88888.00 2024-05-28 17:09:43.000 149 22484.69 146.77 41492.90 88888.00 2024-05-28 17:09:44.000 149 22484.67 146.74 41492.93 88888.00 2024-05-28 17:09:45.000 149 22484.62 146.68 41492.88 47575.28 2024-05-28 17:09:46.000 149 22484.57 146.64 41492.81 88888.00 2024-05-28 17:09:47.000 149 22484.52 146.65 41492.78 88888.00 2024-05-28 17:09:48.000 149 22484.49 146.65 41492.78 88888.00 2024-05-28 17:09:49.000 149 22484.50 146.66 41492.77 88888.00 2024-05-28 17:09:50.000 149 22484.53 146.69 41492.75 47575.25 2024-05-28 17:09:51.000 149 22484.58 146.73 41492.74 88888.00 2024-05-28 17:09:52.000 149 22484.60 146.78 41492.82 88888.00 2024-05-28 17:09:53.000 149 22484.60 146.82 41492.91 88888.00 2024-05-28 17:09:54.000 149 22484.60 146.80 41492.90 88888.00 2024-05-28 17:09:55.000 149 22484.60 146.76 41492.86 47575.27 2024-05-28 17:09:56.000 149 22484.63 146.78 41492.88 88888.00 2024-05-28 17:09:57.000 149 22484.69 146.83 41492.86 88888.00 2024-05-28 17:09:58.000 149 22484.68 146.82 41492.79 88888.00 2024-05-28 17:09:59.000 149 22484.60 146.78 41492.76 88888.00 2024-05-28 17:10:00.000 149 22484.54 146.80 41492.76 47575.25 2024-05-28 17:10:01.000 149 22484.51 146.86 41492.79 88888.00 2024-05-28 17:10:02.000 149 22484.49 146.89 41492.85 88888.00 2024-05-28 17:10:03.000 149 22484.50 146.89 41492.90 88888.00 2024-05-28 17:10:04.000 149 22484.49 146.85 41492.84 88888.00 2024-05-28 17:10:05.000 149 22484.42 146.75 41492.73 47575.27 2024-05-28 17:10:06.000 149 22484.43 146.74 41492.76 88888.00 2024-05-28 17:10:07.000 149 22484.48 146.81 41492.84 88888.00 2024-05-28 17:10:08.000 149 22484.48 146.84 41492.82 88888.00 2024-05-28 17:10:09.000 149 22484.47 146.87 41492.79 88888.00 2024-05-28 17:10:10.000 149 22484.47 146.90 41492.77 47575.25 2024-05-28 17:10:11.000 149 22484.47 146.88 41492.77 88888.00 2024-05-28 17:10:12.000 149 22484.45 146.84 41492.77 88888.00 2024-05-28 17:10:13.000 149 22484.40 146.82 41492.76 88888.00 2024-05-28 17:10:14.000 149 22484.35 146.83 41492.75 88888.00 2024-05-28 17:10:15.000 149 22484.34 146.84 41492.71 47575.22 2024-05-28 17:10:16.000 149 22484.36 146.87 41492.68 88888.00 2024-05-28 17:10:17.000 149 22484.39 146.89 41492.74 88888.00 2024-05-28 17:10:18.000 149 22484.41 146.89 41492.84 88888.00 2024-05-28 17:10:19.000 149 22484.43 146.87 41492.85 88888.00 2024-05-28 17:10:20.000 149 22484.44 146.85 41492.79 47575.26 2024-05-28 17:10:21.000 149 22484.42 146.84 41492.73 88888.00 2024-05-28 17:10:22.000 149 22484.34 146.84 41492.71 88888.00 2024-05-28 17:10:23.000 149 22484.26 146.84 41492.70 88888.00 2024-05-28 17:10:24.000 149 22484.26 146.86 41492.67 88888.00 2024-05-28 17:10:25.000 149 22484.33 146.96 41492.70 47575.22 2024-05-28 17:10:26.000 149 22484.39 147.05 41492.77 88888.00 2024-05-28 17:10:27.000 149 22484.40 147.05 41492.79 88888.00 2024-05-28 17:10:28.000 149 22484.35 146.99 41492.73 88888.00 2024-05-28 17:10:29.000 149 22484.26 146.94 41492.59 88888.00 2024-05-28 17:10:30.000 149 22484.21 146.91 41492.46 47575.25 2024-05-28 17:10:31.000 149 22484.25 146.88 41492.43 88888.00 2024-05-28 17:10:32.000 149 22484.29 146.84 41492.50 88888.00 2024-05-28 17:10:33.000 149 22484.27 146.82 41492.55 88888.00 2024-05-28 17:10:34.000 149 22484.26 146.87 41492.57 88888.00 2024-05-28 17:10:35.000 149 22484.30 146.91 41492.59 47575.22 2024-05-28 17:10:36.000 149 22484.35 146.89 41492.60 88888.00 2024-05-28 17:10:37.000 149 22484.38 146.87 41492.59 88888.00 2024-05-28 17:10:38.000 149 22484.42 146.90 41492.60 88888.00 2024-05-28 17:10:39.000 149 22484.47 146.97 41492.68 88888.00 2024-05-28 17:10:40.000 149 22484.51 147.03 41492.72 47575.28 2024-05-28 17:10:41.000 149 22484.51 147.06 41492.69 88888.00 2024-05-28 17:10:42.000 149 22484.51 147.09 41492.66 88888.00 2024-05-28 17:10:43.000 149 22484.52 147.16 41492.69 88888.00 2024-05-28 17:10:44.000 149 22484.53 147.18 41492.73 88888.00 2024-05-28 17:10:45.000 149 22484.52 147.12 41492.74 47575.21 2024-05-28 17:10:46.000 149 22484.53 147.04 41492.73 88888.00 2024-05-28 17:10:47.000 149 22484.57 147.00 41492.72 88888.00 2024-05-28 17:10:48.000 149 22484.55 146.99 41492.66 88888.00 2024-05-28 17:10:49.000 149 22484.52 147.00 41492.61 88888.00 2024-05-28 17:10:50.000 149 22484.50 147.06 41492.61 47575.28 2024-05-28 17:10:51.000 149 22484.48 147.12 41492.60 88888.00 2024-05-28 17:10:52.000 149 22484.47 147.10 41492.54 88888.00 2024-05-28 17:10:53.000 149 22484.48 147.07 41492.54 88888.00 2024-05-28 17:10:54.000 149 22484.49 147.09 41492.63 88888.00 2024-05-28 17:10:55.000 149 22484.49 147.10 41492.73 47575.30 2024-05-28 17:10:56.000 149 22484.51 147.06 41492.72 88888.00 2024-05-28 17:10:57.000 149 22484.56 147.03 41492.65 88888.00 2024-05-28 17:10:58.000 149 22484.62 147.09 41492.67 88888.00 2024-05-28 17:10:59.000 149 22484.67 147.21 41492.76 88888.00 2024-05-28 17:11:00.000 149 22484.66 147.23 41492.78 47575.27 2024-05-28 17:11:01.000 149 22484.61 147.15 41492.72 88888.00 2024-05-28 17:11:02.000 149 22484.57 147.09 41492.67 88888.00 2024-05-28 17:11:03.000 149 22484.53 147.09 41492.64 88888.00 2024-05-28 17:11:04.000 149 22484.52 147.12 41492.65 88888.00 2024-05-28 17:11:05.000 149 22484.53 147.19 41492.71 47575.30 2024-05-28 17:11:06.000 149 22484.54 147.21 41492.72 88888.00 2024-05-28 17:11:07.000 149 22484.56 147.22 41492.71 88888.00 2024-05-28 17:11:08.000 149 22484.56 147.18 41492.70 88888.00 2024-05-28 17:11:09.000 149 22484.53 147.10 41492.66 88888.00 2024-05-28 17:11:10.000 149 22484.53 147.07 41492.66 47575.28 2024-05-28 17:11:11.000 149 22484.55 147.08 41492.68 88888.00 2024-05-28 17:11:12.000 149 22484.55 147.02 41492.62 88888.00 2024-05-28 17:11:13.000 149 22484.53 146.94 41492.49 88888.00 2024-05-28 17:11:14.000 149 22484.52 146.95 41492.46 88888.00 2024-05-28 17:11:15.000 149 22484.56 147.06 41492.57 47575.28 2024-05-28 17:11:16.000 149 22484.63 147.15 41492.67 88888.00 2024-05-28 17:11:17.000 149 22484.63 147.19 41492.66 88888.00 2024-05-28 17:11:18.000 149 22484.58 147.18 41492.59 88888.00 2024-05-28 17:11:19.000 149 22484.54 147.14 41492.50 88888.00 2024-05-28 17:11:20.000 149 22484.54 147.09 41492.48 47575.33 2024-05-28 17:11:21.000 149 22484.53 147.06 41492.49 88888.00 2024-05-28 17:11:22.000 149 22484.53 147.07 41492.47 88888.00 2024-05-28 17:11:23.000 149 22484.57 147.13 41492.52 88888.00 2024-05-28 17:11:24.000 149 22484.59 147.17 41492.66 88888.00 2024-05-28 17:11:25.000 149 22484.58 147.19 41492.73 47575.33 2024-05-28 17:11:26.000 149 22484.55 147.23 41492.71 88888.00 2024-05-28 17:11:27.000 149 22484.52 147.27 41492.69 88888.00 2024-05-28 17:11:28.000 149 22484.52 147.25 41492.62 88888.00 2024-05-28 17:11:29.000 149 22484.55 147.21 41492.52 88888.00 2024-05-28 17:11:30.000 149 22484.57 147.19 41492.53 47575.34 2024-05-28 17:11:31.000 149 22484.59 147.23 41492.64 88888.00 2024-05-28 17:11:32.000 149 22484.59 147.25 41492.72 88888.00 2024-05-28 17:11:33.000 149 22484.62 147.26 41492.77 88888.00 2024-05-28 17:11:34.000 149 22484.66 147.29 41492.81 88888.00 2024-05-28 17:11:35.000 149 22484.69 147.31 41492.84 47575.36 2024-05-28 17:11:36.000 149 22484.67 147.26 41492.84 88888.00 2024-05-28 17:11:37.000 149 22484.60 147.18 41492.73 88888.00 2024-05-28 17:11:38.000 149 22484.56 147.12 41492.56 88888.00 2024-05-28 17:11:39.000 149 22484.59 147.13 41492.46 88888.00 2024-05-28 17:11:40.000 149 22484.66 147.19 41492.50 47575.40 2024-05-28 17:11:41.000 149 22484.72 147.26 41492.62 88888.00 2024-05-28 17:11:42.000 149 22484.75 147.31 41492.71 88888.00 2024-05-28 17:11:43.000 149 22484.78 147.37 41492.73 88888.00 2024-05-28 17:11:44.000 149 22484.81 147.40 41492.71 88888.00 2024-05-28 17:11:45.000 149 22484.81 147.38 41492.69 47575.41 2024-05-28 17:11:46.000 149 22484.81 147.32 41492.68 88888.00 2024-05-28 17:11:47.000 149 22484.83 147.29 41492.68 88888.00 2024-05-28 17:11:48.000 149 22484.89 147.34 41492.70 88888.00 2024-05-28 17:11:49.000 149 22484.94 147.34 41492.71 88888.00 2024-05-28 17:11:50.000 149 22484.91 147.30 41492.73 47575.49 2024-05-28 17:11:51.000 149 22484.85 147.31 41492.74 88888.00 2024-05-28 17:11:52.000 149 22484.81 147.30 41492.69 88888.00 2024-05-28 17:11:53.000 149 22484.80 147.23 41492.66 88888.00 2024-05-28 17:11:54.000 149 22484.81 147.18 41492.66 88888.00 2024-05-28 17:11:55.000 149 22484.81 147.16 41492.65 47575.50 2024-05-28 17:11:56.000 149 22484.84 147.18 41492.64 88888.00 2024-05-28 17:11:57.000 149 22484.87 147.22 41492.62 88888.00 2024-05-28 17:11:58.000 149 22484.88 147.24 41492.60 88888.00 2024-05-28 17:11:59.000 149 22484.87 147.24 41492.62 88888.00 2024-05-28 17:12:00.000 149 22484.81 147.25 41492.66 47575.49 2024-05-28 17:12:01.000 149 22484.78 147.26 41492.69 88888.00 2024-05-28 17:12:02.000 149 22484.84 147.29 41492.77 88888.00 2024-05-28 17:12:03.000 149 22484.89 147.31 41492.82 88888.00 2024-05-28 17:12:04.000 149 22484.86 147.30 41492.80 88888.00 2024-05-28 17:12:05.000 149 22484.84 147.34 41492.80 47575.50 2024-05-28 17:12:06.000 149 22484.88 147.42 41492.81 88888.00 2024-05-28 17:12:07.000 149 22484.92 147.40 41492.76 88888.00 2024-05-28 17:12:08.000 149 22484.93 147.29 41492.70 88888.00 2024-05-28 17:12:09.000 149 22484.90 147.18 41492.65 88888.00 2024-05-28 17:12:10.000 149 22484.85 147.11 41492.59 47575.48 2024-05-28 17:12:11.000 149 22484.85 147.09 41492.55 88888.00 2024-05-28 17:12:12.000 149 22484.88 147.13 41492.60 88888.00 2024-05-28 17:12:13.000 149 22484.91 147.26 41492.69 88888.00 2024-05-28 17:12:14.000 149 22484.92 147.38 41492.78 88888.00 2024-05-28 17:12:15.000 149 22484.93 147.44 41492.84 47575.52 2024-05-28 17:12:16.000 149 22484.91 147.43 41492.84 88888.00 2024-05-28 17:12:17.000 149 22484.87 147.35 41492.72 88888.00 2024-05-28 17:12:18.000 149 22484.88 147.26 41492.62 88888.00 2024-05-28 17:12:19.000 149 22484.93 147.22 41492.61 88888.00 2024-05-28 17:12:20.000 149 22484.97 147.17 41492.61 47575.53 2024-05-28 17:12:21.000 149 22484.96 147.16 41492.63 88888.00 2024-05-28 17:12:22.000 149 22484.94 147.21 41492.72 88888.00 2024-05-28 17:12:23.000 149 22484.91 147.32 41492.83 88888.00 2024-05-28 17:12:24.000 149 22484.90 147.38 41492.86 88888.00 2024-05-28 17:12:25.000 149 22484.91 147.33 41492.79 47575.55 2024-05-28 17:12:26.000 149 22484.88 147.26 41492.69 88888.00 2024-05-28 17:12:27.000 149 22484.83 147.24 41492.68 88888.00 2024-05-28 17:12:28.000 149 22484.84 147.29 41492.72 88888.00 2024-05-28 17:12:29.000 149 22484.88 147.35 41492.75 88888.00 2024-05-28 17:12:30.000 149 22484.90 147.36 41492.78 47575.59 2024-05-28 17:12:31.000 149 22484.89 147.30 41492.75 88888.00 2024-05-28 17:12:32.000 149 22484.91 147.27 41492.71 88888.00 2024-05-28 17:12:33.000 149 22484.98 147.33 41492.74 88888.00 2024-05-28 17:12:34.000 149 22485.03 147.35 41492.80 88888.00 2024-05-28 17:12:35.000 149 22485.00 147.26 41492.81 47575.60 2024-05-28 17:12:36.000 149 22484.91 147.20 41492.76 88888.00 2024-05-28 17:12:37.000 149 22484.87 147.22 41492.72 88888.00 2024-05-28 17:12:38.000 149 22484.93 147.26 41492.72 88888.00 2024-05-28 17:12:39.000 149 22485.01 147.27 41492.77 88888.00 2024-05-28 17:12:40.000 149 22485.03 147.28 41492.81 47575.63 2024-05-28 17:12:41.000 149 22485.02 147.30 41492.79 88888.00 2024-05-28 17:12:42.000 149 22485.03 147.31 41492.72 88888.00 2024-05-28 17:12:43.000 149 22485.02 147.32 41492.69 88888.00 2024-05-28 17:12:44.000 149 22484.99 147.28 41492.73 88888.00 2024-05-28 17:12:45.000 149 22485.01 147.24 41492.79 47575.64 2024-05-28 17:12:46.000 149 22485.09 147.29 41492.87 88888.00 2024-05-28 17:12:47.000 149 22485.17 147.40 41492.92 88888.00 2024-05-28 17:12:48.000 149 22485.21 147.43 41492.81 88888.00 2024-05-28 17:12:49.000 149 22485.21 147.41 41492.68 88888.00 2024-05-28 17:12:50.000 149 22485.16 147.39 41492.71 47575.72 2024-05-28 17:12:51.000 149 22485.09 147.39 41492.78 88888.00 2024-05-28 17:12:52.000 149 22485.04 147.40 41492.84 88888.00 2024-05-28 17:12:53.000 149 22485.07 147.43 41492.88 88888.00 2024-05-28 17:12:54.000 149 22485.13 147.45 41492.89 88888.00 2024-05-28 17:12:55.000 149 22485.17 147.48 41492.93 47575.70 2024-05-28 17:12:56.000 149 22485.15 147.49 41492.94 88888.00 2024-05-28 17:12:57.000 149 22485.12 147.50 41492.91 88888.00 2024-05-28 17:12:58.000 149 22485.15 147.50 41492.90 88888.00 2024-05-28 17:12:59.000 149 22485.20 147.51 41492.91 88888.00 2024-05-28 17:13:00.000 149 22485.22 147.50 41492.91 47575.76 2024-05-28 17:13:01.000 149 22485.26 147.48 41492.87 88888.00 2024-05-28 17:13:02.000 149 22485.29 147.49 41492.82 88888.00 2024-05-28 17:13:03.000 149 22485.26 147.51 41492.80 88888.00 2024-05-28 17:13:04.000 149 22485.22 147.51 41492.82 88888.00 2024-05-28 17:13:05.000 149 22485.21 147.49 41492.87 47575.79 2024-05-28 17:13:06.000 149 22485.21 147.47 41492.85 88888.00 2024-05-28 17:13:07.000 149 22485.23 147.46 41492.76 88888.00 2024-05-28 17:13:08.000 149 22485.24 147.45 41492.68 88888.00 2024-05-28 17:13:09.000 149 22485.24 147.41 41492.66 88888.00 2024-05-28 17:13:10.000 149 22485.24 147.39 41492.68 47575.79 2024-05-28 17:13:11.000 149 22485.26 147.45 41492.71 88888.00 2024-05-28 17:13:12.000 149 22485.32 147.54 41492.71 88888.00 2024-05-28 17:13:13.000 149 22485.36 147.58 41492.69 88888.00 2024-05-28 17:13:14.000 149 22485.36 147.56 41492.69 88888.00 2024-05-28 17:13:15.000 149 22485.33 147.54 41492.66 47575.84 2024-05-28 17:13:16.000 149 22485.29 147.51 41492.61 88888.00 2024-05-28 17:13:17.000 149 22485.26 147.46 41492.61 88888.00 2024-05-28 17:13:18.000 149 22485.25 147.44 41492.66 88888.00 2024-05-28 17:13:19.000 149 22485.25 147.46 41492.70 88888.00 2024-05-28 17:13:20.000 149 22485.25 147.49 41492.73 47575.84 2024-05-28 17:13:21.000 149 22485.25 147.51 41492.73 88888.00 2024-05-28 17:13:22.000 149 22485.26 147.52 41492.71 88888.00 2024-05-28 17:13:23.000 149 22485.28 147.52 41492.68 88888.00 2024-05-28 17:13:24.000 149 22485.29 147.51 41492.68 88888.00 2024-05-28 17:13:25.000 149 22485.33 147.54 41492.73 47575.85 2024-05-28 17:13:26.000 149 22485.37 147.57 41492.75 88888.00 2024-05-28 17:13:27.000 149 22485.36 147.55 41492.74 88888.00 2024-05-28 17:13:28.000 149 22485.34 147.50 41492.77 88888.00 2024-05-28 17:13:29.000 149 22485.39 147.56 41492.89 88888.00 2024-05-28 17:13:30.000 149 22485.44 147.69 41493.00 47575.86 2024-05-28 17:13:31.000 149 22485.43 147.75 41492.96 88888.00 2024-05-28 17:13:32.000 149 22485.37 147.66 41492.81 88888.00 2024-05-28 17:13:33.000 149 22485.31 147.54 41492.71 88888.00 2024-05-28 17:13:34.000 149 22485.26 147.44 41492.72 88888.00 2024-05-28 17:13:35.000 149 22485.26 147.44 41492.77 47575.90 2024-05-28 17:13:36.000 149 22485.31 147.55 41492.82 88888.00 2024-05-28 17:13:37.000 149 22485.35 147.64 41492.86 88888.00 2024-05-28 17:13:38.000 149 22485.33 147.64 41492.86 88888.00 2024-05-28 17:13:39.000 149 22485.29 147.61 41492.85 88888.00 2024-05-28 17:13:40.000 149 22485.24 147.57 41492.80 47575.86 2024-05-28 17:13:41.000 149 22485.21 147.50 41492.71 88888.00 2024-05-28 17:13:42.000 149 22485.22 147.44 41492.64 88888.00 2024-05-28 17:13:43.000 149 22485.24 147.40 41492.63 88888.00 2024-05-28 17:13:44.000 149 22485.24 147.42 41492.66 88888.00 2024-05-28 17:13:45.000 149 22485.26 147.52 41492.71 47575.91 2024-05-28 17:13:46.000 149 22485.33 147.57 41492.77 88888.00 2024-05-28 17:13:47.000 149 22485.39 147.53 41492.79 88888.00 2024-05-28 17:13:48.000 149 22485.40 147.50 41492.75 88888.00 2024-05-28 17:13:49.000 149 22485.36 147.49 41492.69 88888.00 2024-05-28 17:13:50.000 149 22485.33 147.47 41492.62 47575.96 2024-05-28 17:13:51.000 149 22485.33 147.45 41492.60 88888.00 2024-05-28 17:13:52.000 149 22485.35 147.46 41492.68 88888.00 2024-05-28 17:13:53.000 149 22485.38 147.50 41492.88 88888.00 2024-05-28 17:13:54.000 149 22485.38 147.50 41493.01 88888.00 2024-05-28 17:13:55.000 149 22485.39 147.50 41493.03 47575.92 2024-05-28 17:13:56.000 149 22485.44 147.52 41493.03 88888.00 2024-05-28 17:13:57.000 149 22485.45 147.49 41492.96 88888.00 2024-05-28 17:13:58.000 149 22485.39 147.45 41492.83 88888.00 2024-05-28 17:13:59.000 149 22485.34 147.42 41492.73 88888.00 2024-05-28 17:14:00.000 149 22485.34 147.39 41492.70 47575.94 2024-05-28 17:14:01.000 149 22485.39 147.40 41492.78 88888.00 2024-05-28 17:14:02.000 149 22485.45 147.47 41492.86 88888.00 2024-05-28 17:14:03.000 149 22485.47 147.54 41492.89 88888.00 2024-05-28 17:14:04.000 149 22485.46 147.53 41492.90 88888.00 2024-05-28 17:14:05.000 149 22485.42 147.44 41492.89 47575.97 2024-05-28 17:14:06.000 149 22485.41 147.37 41492.89 88888.00 2024-05-28 17:14:07.000 149 22485.43 147.39 41492.92 88888.00 2024-05-28 17:14:08.000 149 22485.44 147.42 41492.87 88888.00 2024-05-28 17:14:09.000 149 22485.42 147.47 41492.82 88888.00 2024-05-28 17:14:10.000 149 22485.46 147.57 41492.89 47576.07 2024-05-28 17:14:11.000 149 22485.55 147.66 41493.04 88888.00 2024-05-28 17:14:12.000 149 22485.57 147.71 41493.11 88888.00 2024-05-28 17:14:13.000 149 22485.51 147.67 41493.04 88888.00 2024-05-28 17:14:14.000 149 22485.47 147.60 41492.97 88888.00 2024-05-28 17:14:15.000 149 22485.49 147.57 41492.98 47576.08 2024-05-28 17:14:16.000 149 22485.53 147.61 41493.04 88888.00 2024-05-28 17:14:17.000 149 22485.56 147.65 41493.09 88888.00 2024-05-28 17:14:18.000 149 22485.58 147.64 41493.09 88888.00 2024-05-28 17:14:19.000 149 22485.58 147.58 41493.05 88888.00 2024-05-28 17:14:20.000 149 22485.61 147.54 41493.04 47576.07 2024-05-28 17:14:21.000 149 22485.62 147.56 41493.03 88888.00 2024-05-28 17:14:22.000 149 22485.62 147.64 41492.98 88888.00 2024-05-28 17:14:23.000 149 22485.59 147.70 41492.94 88888.00 2024-05-28 17:14:24.000 149 22485.55 147.66 41492.93 88888.00 2024-05-28 17:14:25.000 149 22485.47 147.53 41492.89 47576.15 2024-05-28 17:14:26.000 149 22485.42 147.47 41492.89 88888.00 2024-05-28 17:14:27.000 149 22485.44 147.55 41492.94 88888.00 2024-05-28 17:14:28.000 149 22485.49 147.62 41492.89 88888.00 2024-05-28 17:14:29.000 149 22485.55 147.65 41492.81 88888.00 2024-05-28 17:14:30.000 149 22485.60 147.65 41492.80 47576.10 2024-05-28 17:14:31.000 149 22485.59 147.59 41492.79 88888.00 2024-05-28 17:14:32.000 149 22485.53 147.51 41492.79 88888.00 2024-05-28 17:14:33.000 149 22485.50 147.48 41492.82 88888.00 2024-05-28 17:14:34.000 149 22485.52 147.53 41492.90 88888.00 2024-05-28 17:14:35.000 149 22485.59 147.62 41493.03 47576.14 2024-05-28 17:14:36.000 149 22485.66 147.70 41493.09 88888.00 2024-05-28 17:14:37.000 149 22485.66 147.69 41493.03 88888.00 2024-05-28 17:14:38.000 149 22485.68 147.63 41492.97 88888.00 2024-05-28 17:14:39.000 149 22485.70 147.59 41492.94 88888.00 2024-05-28 17:14:40.000 149 22485.70 147.60 41492.95 47576.15 2024-05-28 17:14:41.000 149 22485.69 147.63 41492.98 88888.00 2024-05-28 17:14:42.000 149 22485.69 147.62 41493.01 88888.00 2024-05-28 17:14:43.000 149 22485.69 147.64 41493.02 88888.00 2024-05-28 17:14:44.000 149 22485.68 147.74 41493.03 88888.00 2024-05-28 17:14:45.000 149 22485.68 147.84 41493.02 47576.20 2024-05-28 17:14:46.000 149 22485.69 147.84 41493.00 88888.00 2024-05-28 17:14:47.000 149 22485.72 147.76 41493.02 88888.00 2024-05-28 17:14:48.000 149 22485.72 147.74 41493.09 88888.00 2024-05-28 17:14:49.000 149 22485.68 147.74 41493.11 88888.00 2024-05-28 17:14:50.000 149 22485.66 147.70 41493.08 47576.17 2024-05-28 17:14:51.000 149 22485.72 147.69 41493.10 88888.00 2024-05-28 17:14:52.000 149 22485.77 147.71 41493.16 88888.00 2024-05-28 17:14:53.000 149 22485.74 147.66 41493.20 88888.00 2024-05-28 17:14:54.000 149 22485.71 147.62 41493.23 88888.00 2024-05-28 17:14:55.000 149 22485.67 147.62 41493.19 47576.16 2024-05-28 17:14:56.000 149 22485.61 147.57 41493.06 88888.00 2024-05-28 17:14:57.000 149 22485.59 147.50 41492.99 88888.00 2024-05-28 17:14:58.000 149 22485.65 147.50 41493.03 88888.00 2024-05-28 17:14:59.000 149 22485.66 147.55 41493.10 88888.00 2024-05-28 17:15:00.000 149 22485.65 147.59 41493.15 47576.23 2024-05-28 17:15:01.000 149 22485.65 147.59 41493.14 88888.00 2024-05-28 17:15:02.000 149 22485.65 147.56 41493.09 88888.00 2024-05-28 17:15:03.000 149 22485.65 147.50 41493.04 88888.00 2024-05-28 17:15:04.000 149 22485.70 147.48 41493.02 88888.00 2024-05-28 17:15:05.000 149 22485.77 147.52 41493.08 47576.19 2024-05-28 17:15:06.000 149 22485.78 147.54 41493.14 88888.00 2024-05-28 17:15:07.000 149 22485.74 147.52 41493.10 88888.00 2024-05-28 17:15:08.000 149 22485.69 147.55 41493.06 88888.00 2024-05-28 17:15:09.000 149 22485.70 147.61 41493.11 88888.00 2024-05-28 17:15:10.000 149 22485.73 147.61 41493.13 47576.23 2024-05-28 17:15:11.000 149 22485.75 147.60 41493.09 88888.00 2024-05-28 17:15:12.000 149 22485.74 147.59 41493.03 88888.00 2024-05-28 17:15:13.000 149 22485.72 147.48 41492.99 88888.00 2024-05-28 17:15:14.000 149 22485.72 147.40 41493.02 88888.00 2024-05-28 17:15:15.000 149 22485.72 147.42 41493.07 47576.22 2024-05-28 17:15:16.000 149 22485.71 147.47 41493.13 88888.00 2024-05-28 17:15:17.000 149 22485.73 147.52 41493.16 88888.00 2024-05-28 17:15:18.000 149 22485.75 147.52 41493.13 88888.00 2024-05-28 17:15:19.000 149 22485.74 147.52 41493.09 88888.00 2024-05-28 17:15:20.000 149 22485.66 147.55 41493.06 47576.17 2024-05-28 17:15:21.000 149 22485.60 147.58 41493.06 88888.00 2024-05-28 17:15:22.000 149 22485.62 147.59 41493.06 88888.00 2024-05-28 17:15:23.000 149 22485.65 147.56 41493.06 88888.00 2024-05-28 17:15:24.000 149 22485.66 147.55 41493.09 88888.00 2024-05-28 17:15:25.000 149 22485.68 147.63 41493.18 47576.22 2024-05-28 17:15:26.000 149 22485.71 147.67 41493.24 88888.00 2024-05-28 17:15:27.000 149 22485.77 147.66 41493.23 88888.00 2024-05-28 17:15:28.000 149 22485.81 147.65 41493.20 88888.00 2024-05-28 17:15:29.000 149 22485.75 147.65 41493.11 88888.00 2024-05-28 17:15:30.000 149 22485.64 147.60 41492.98 47576.19 2024-05-28 17:15:31.000 149 22485.60 147.58 41492.94 88888.00 2024-05-28 17:15:32.000 149 22485.61 147.60 41493.01 88888.00 2024-05-28 17:15:33.000 149 22485.59 147.62 41493.06 88888.00 2024-05-28 17:15:34.000 149 22485.60 147.61 41493.09 88888.00 2024-05-28 17:15:35.000 149 22485.65 147.63 41493.18 47576.23 2024-05-28 17:15:36.000 149 22485.68 147.69 41493.26 88888.00 2024-05-28 17:15:37.000 149 22485.65 147.72 41493.24 88888.00 2024-05-28 17:15:38.000 149 22485.61 147.68 41493.16 88888.00 2024-05-28 17:15:39.000 149 22485.62 147.63 41493.13 88888.00 2024-05-28 17:15:40.000 149 22485.63 147.62 41493.16 47576.16 2024-05-28 17:15:41.000 149 22485.64 147.59 41493.26 88888.00 2024-05-28 17:15:42.000 149 22485.66 147.62 41493.34 88888.00 2024-05-28 17:15:43.000 149 22485.67 147.69 41493.35 88888.00 2024-05-28 17:15:44.000 149 22485.66 147.68 41493.30 88888.00 2024-05-28 17:15:45.000 149 22485.64 147.59 41493.19 47576.21 2024-05-28 17:15:46.000 149 22485.60 147.50 41493.12 88888.00 2024-05-28 17:15:47.000 149 22485.59 147.51 41493.11 88888.00 2024-05-28 17:15:48.000 149 22485.62 147.56 41493.17 88888.00 2024-05-28 17:15:49.000 149 22485.68 147.55 41493.25 88888.00 2024-05-28 17:15:50.000 149 22485.70 147.54 41493.31 47576.19 2024-05-28 17:15:51.000 149 22485.70 147.60 41493.35 88888.00 2024-05-28 17:15:52.000 149 22485.69 147.65 41493.38 88888.00 2024-05-28 17:15:53.000 149 22485.63 147.61 41493.31 88888.00 2024-05-28 17:15:54.000 149 22485.56 147.55 41493.18 88888.00 2024-05-28 17:15:55.000 149 22485.52 147.57 41493.13 47576.13 2024-05-28 17:15:56.000 149 22485.53 147.63 41493.17 88888.00 2024-05-28 17:15:57.000 149 22485.58 147.64 41493.20 88888.00 2024-05-28 17:15:58.000 149 22485.61 147.62 41493.22 88888.00 2024-05-28 17:15:59.000 149 22485.62 147.65 41493.28 88888.00 2024-05-28 17:16:00.000 149 22485.62 147.70 41493.33 47576.19 2024-05-28 17:16:01.000 149 22485.64 147.74 41493.33 88888.00 2024-05-28 17:16:02.000 149 22485.69 147.74 41493.30 88888.00 2024-05-28 17:16:03.000 149 22485.69 147.71 41493.21 88888.00 2024-05-28 17:16:04.000 149 22485.68 147.71 41493.14 88888.00 2024-05-28 17:16:05.000 149 22485.67 147.77 41493.20 47576.19 2024-05-28 17:16:06.000 149 22485.66 147.82 41493.27 88888.00 2024-05-28 17:16:07.000 149 22485.64 147.77 41493.27 88888.00 2024-05-28 17:16:08.000 149 22485.64 147.64 41493.26 88888.00 2024-05-28 17:16:09.000 149 22485.67 147.61 41493.30 88888.00 2024-05-28 17:16:10.000 149 22485.67 147.68 41493.33 47576.23 2024-05-28 17:16:11.000 149 22485.60 147.72 41493.26 88888.00 2024-05-28 17:16:12.000 149 22485.52 147.71 41493.16 88888.00 2024-05-28 17:16:13.000 149 22485.51 147.75 41493.09 88888.00 2024-05-28 17:16:14.000 149 22485.49 147.72 41492.97 88888.00 2024-05-28 17:16:15.000 149 22485.41 147.63 41492.86 47576.18 2024-05-28 17:16:16.000 149 22485.41 147.67 41492.95 88888.00 2024-05-28 17:16:17.000 149 22485.51 147.79 41493.12 88888.00 2024-05-28 17:16:18.000 149 22485.56 147.81 41493.17 88888.00 2024-05-28 17:16:19.000 149 22485.55 147.76 41493.18 88888.00 2024-05-28 17:16:20.000 149 22485.53 147.74 41493.21 47576.21 2024-05-28 17:16:21.000 149 22485.53 147.77 41493.23 88888.00 2024-05-28 17:16:22.000 149 22485.55 147.80 41493.27 88888.00 2024-05-28 17:16:23.000 149 22485.55 147.81 41493.28 88888.00 2024-05-28 17:16:24.000 149 22485.53 147.80 41493.27 88888.00 2024-05-28 17:16:25.000 149 22485.51 147.81 41493.28 47576.20 2024-05-28 17:16:26.000 149 22485.50 147.80 41493.28 88888.00 2024-05-28 17:16:27.000 149 22485.48 147.75 41493.27 88888.00 2024-05-28 17:16:28.000 149 22485.47 147.72 41493.32 88888.00 2024-05-28 17:16:29.000 149 22485.46 147.73 41493.34 88888.00 2024-05-28 17:16:30.000 149 22485.49 147.72 41493.29 47576.18 2024-05-28 17:16:31.000 149 22485.51 147.67 41493.25 88888.00 2024-05-28 17:16:32.000 149 22485.47 147.65 41493.22 88888.00 2024-05-28 17:16:33.000 149 22485.42 147.69 41493.16 88888.00 2024-05-28 17:16:34.000 149 22485.41 147.71 41493.06 88888.00 2024-05-28 17:16:35.000 149 22485.41 147.70 41493.02 47576.16 2024-05-28 17:16:36.000 149 22485.36 147.66 41493.00 88888.00 2024-05-28 17:16:37.000 149 22485.34 147.67 41492.99 88888.00 2024-05-28 17:16:38.000 149 22485.39 147.73 41492.98 88888.00 2024-05-28 17:16:39.000 149 22485.40 147.76 41492.98 88888.00 2024-05-28 17:16:40.000 149 22485.34 147.75 41492.97 47576.11 2024-05-28 17:16:41.000 149 22485.30 147.73 41492.94 88888.00 2024-05-28 17:16:42.000 149 22485.34 147.72 41492.94 88888.00 2024-05-28 17:16:43.000 149 22485.39 147.74 41493.02 88888.00 2024-05-28 17:16:44.000 149 22485.42 147.76 41493.07 88888.00 2024-05-28 17:16:45.000 149 22485.44 147.82 41493.11 47576.14 2024-05-28 17:16:46.000 149 22485.40 147.87 41493.12 88888.00 2024-05-28 17:16:47.000 149 22485.35 147.84 41493.12 88888.00 2024-05-28 17:16:48.000 149 22485.35 147.80 41493.16 88888.00 2024-05-28 17:16:49.000 149 22485.42 147.77 41493.25 88888.00 2024-05-28 17:16:50.000 149 22485.50 147.81 41493.31 47576.09 2024-05-28 17:16:51.000 149 22485.53 147.91 41493.35 88888.00 2024-05-28 17:16:52.000 149 22485.48 147.93 41493.32 88888.00 2024-05-28 17:16:53.000 149 22485.40 147.88 41493.22 88888.00 2024-05-28 17:16:54.000 149 22485.38 147.86 41493.18 88888.00 2024-05-28 17:16:55.000 149 22485.36 147.88 41493.20 47576.09 2024-05-28 17:16:56.000 149 22485.32 147.89 41493.18 88888.00 2024-05-28 17:16:57.000 149 22485.31 147.85 41493.13 88888.00 2024-05-28 17:16:58.000 149 22485.31 147.80 41493.06 88888.00 2024-05-28 17:16:59.000 149 22485.34 147.83 41493.05 88888.00 2024-05-28 17:17:00.000 149 22485.38 147.91 41493.13 47576.12 2024-05-28 17:17:01.000 149 22485.36 147.94 41493.14 88888.00 2024-05-28 17:17:02.000 149 22485.33 147.88 41493.09 88888.00 2024-05-28 17:17:03.000 149 22485.35 147.84 41493.07 88888.00 2024-05-28 17:17:04.000 149 22485.41 147.89 41493.12 88888.00 2024-05-28 17:17:05.000 149 22485.48 147.99 41493.20 47576.09 2024-05-28 17:17:06.000 149 22485.49 148.00 41493.21 88888.00 2024-05-28 17:17:07.000 149 22485.46 147.98 41493.15 88888.00 2024-05-28 17:17:08.000 149 22485.46 147.97 41493.14 88888.00 2024-05-28 17:17:09.000 149 22485.48 147.93 41493.12 88888.00 2024-05-28 17:17:10.000 149 22485.50 147.95 41493.06 47576.16 2024-05-28 17:17:11.000 149 22485.54 148.06 41493.07 88888.00 2024-05-28 17:17:12.000 149 22485.56 148.05 41493.14 88888.00 2024-05-28 17:17:13.000 149 22485.56 147.93 41493.19 88888.00 2024-05-28 17:17:14.000 149 22485.53 147.87 41493.22 88888.00 2024-05-28 17:17:15.000 149 22485.49 147.90 41493.22 47576.14 2024-05-28 17:17:16.000 149 22485.50 147.96 41493.23 88888.00 2024-05-28 17:17:17.000 149 22485.54 147.98 41493.23 88888.00 2024-05-28 17:17:18.000 149 22485.56 147.99 41493.22 88888.00 2024-05-28 17:17:19.000 149 22485.57 148.09 41493.25 88888.00 2024-05-28 17:17:20.000 149 22485.57 148.17 41493.27 47576.14 2024-05-28 17:17:21.000 149 22485.57 148.13 41493.27 88888.00 2024-05-28 17:17:22.000 149 22485.58 148.05 41493.27 88888.00 2024-05-28 17:17:23.000 149 22485.58 148.06 41493.29 88888.00 2024-05-28 17:17:24.000 149 22485.57 148.11 41493.30 88888.00 2024-05-28 17:17:25.000 149 22485.56 148.13 41493.33 47576.10 2024-05-28 17:17:26.000 149 22485.55 148.12 41493.38 88888.00 2024-05-28 17:17:27.000 149 22485.54 148.06 41493.38 88888.00 2024-05-28 17:17:28.000 149 22485.53 147.96 41493.29 88888.00 2024-05-28 17:17:29.000 149 22485.51 147.95 41493.21 88888.00 2024-05-28 17:17:30.000 149 22485.49 148.03 41493.19 47576.16 2024-05-28 17:17:31.000 149 22485.48 148.08 41493.19 88888.00 2024-05-28 17:17:32.000 149 22485.49 148.10 41493.23 88888.00 2024-05-28 17:17:33.000 149 22485.56 148.18 41493.31 88888.00 2024-05-28 17:17:34.000 149 22485.58 148.18 41493.30 88888.00 2024-05-28 17:17:35.000 149 22485.50 148.06 41493.20 47576.17 2024-05-28 17:17:36.000 149 22485.43 147.98 41493.09 88888.00 2024-05-28 17:17:37.000 149 22485.42 148.02 41493.06 88888.00 2024-05-28 17:17:38.000 149 22485.47 148.11 41493.18 88888.00 2024-05-28 17:17:39.000 149 22485.51 148.18 41493.30 88888.00 2024-05-28 17:17:40.000 149 22485.50 148.19 41493.27 47576.13 2024-05-28 17:17:41.000 149 22485.50 148.13 41493.15 88888.00 2024-05-28 17:17:42.000 149 22485.50 148.05 41493.09 88888.00 2024-05-28 17:17:43.000 149 22485.51 148.07 41493.12 88888.00 2024-05-28 17:17:44.000 149 22485.55 148.18 41493.18 88888.00 2024-05-28 17:17:45.000 149 22485.59 148.25 41493.21 47576.15 2024-05-28 17:17:46.000 149 22485.59 148.22 41493.18 88888.00 2024-05-28 17:17:47.000 149 22485.58 148.16 41493.15 88888.00 2024-05-28 17:17:48.000 149 22485.57 148.15 41493.16 88888.00 2024-05-28 17:17:49.000 149 22485.53 148.19 41493.16 88888.00 2024-05-28 17:17:50.000 149 22485.49 148.22 41493.13 47576.13 2024-05-28 17:17:51.000 149 22485.49 148.22 41493.13 88888.00 2024-05-28 17:17:52.000 149 22485.52 148.26 41493.21 88888.00 2024-05-28 17:17:53.000 149 22485.54 148.28 41493.24 88888.00 2024-05-28 17:17:54.000 149 22485.55 148.24 41493.16 88888.00 2024-05-28 17:17:55.000 149 22485.58 148.19 41493.13 47576.17 2024-05-28 17:17:56.000 149 22485.62 148.18 41493.18 88888.00 2024-05-28 17:17:57.000 149 22485.62 148.21 41493.19 88888.00 2024-05-28 17:17:58.000 149 22485.54 148.27 41493.15 88888.00 2024-05-28 17:17:59.000 149 22485.48 148.32 41493.14 88888.00 2024-05-28 17:18:00.000 149 22485.48 148.35 41493.18 47576.14 2024-05-28 17:18:01.000 149 22485.50 148.36 41493.23 88888.00 2024-05-28 17:18:02.000 149 22485.51 148.35 41493.23 88888.00 2024-05-28 17:18:03.000 149 22485.49 148.33 41493.11 88888.00 2024-05-28 17:18:04.000 149 22485.48 148.30 41493.03 88888.00 2024-05-28 17:18:05.000 149 22485.52 148.28 41493.12 47576.20 2024-05-28 17:18:06.000 149 22485.58 148.31 41493.25 88888.00 2024-05-28 17:18:07.000 149 22485.61 148.38 41493.25 88888.00 2024-05-28 17:18:08.000 149 22485.62 148.40 41493.19 88888.00 2024-05-28 17:18:09.000 149 22485.60 148.40 41493.17 88888.00 2024-05-28 17:18:10.000 149 22485.59 148.41 41493.19 47576.22 2024-05-28 17:18:11.000 149 22485.59 148.42 41493.18 88888.00 2024-05-28 17:18:12.000 149 22485.57 148.44 41493.14 88888.00 2024-05-28 17:18:13.000 149 22485.57 148.45 41493.13 88888.00 2024-05-28 17:18:14.000 149 22485.60 148.47 41493.13 88888.00 2024-05-28 17:18:15.000 149 22485.67 148.52 41493.11 47576.17 2024-05-28 17:18:16.000 149 22485.74 148.48 41493.09 88888.00 2024-05-28 17:18:17.000 149 22485.76 148.38 41493.07 88888.00 2024-05-28 17:18:18.000 149 22485.75 148.35 41493.06 88888.00 2024-05-28 17:18:19.000 149 22485.74 148.39 41493.11 88888.00 2024-05-28 17:18:20.000 149 22485.78 148.50 41493.24 47576.27 2024-05-28 17:18:21.000 149 22485.86 148.56 41493.37 88888.00 2024-05-28 17:18:22.000 149 22485.90 148.52 41493.38 88888.00 2024-05-28 17:18:23.000 149 22485.84 148.46 41493.24 88888.00 2024-05-28 17:18:24.000 149 22485.71 148.44 41493.06 88888.00 2024-05-28 17:18:25.000 149 22485.67 148.50 41493.06 47576.21 2024-05-28 17:18:26.000 149 22485.66 148.53 41493.13 88888.00 2024-05-28 17:18:27.000 149 22485.56 148.46 41492.99 88888.00 2024-05-28 17:18:28.000 149 22485.38 148.39 41492.77 88888.00 2024-05-28 17:18:29.000 149 22485.30 148.38 41492.74 88888.00 2024-05-28 17:18:30.000 149 22485.34 148.44 41492.85 47576.27 2024-05-28 17:18:31.000 149 22485.41 148.53 41492.88 88888.00 2024-05-28 17:18:32.000 149 22485.42 148.58 41492.77 88888.00 2024-05-28 17:18:33.000 149 22485.40 148.59 41492.66 88888.00 2024-05-28 17:18:34.000 149 22485.41 148.56 41492.66 88888.00 2024-05-28 17:18:35.000 149 22485.40 148.47 41492.68 47576.22 2024-05-28 17:18:36.000 149 22485.40 148.44 41492.73 88888.00 2024-05-28 17:18:37.000 149 22485.51 148.50 41492.88 88888.00 2024-05-28 17:18:38.000 149 22485.65 148.56 41493.03 88888.00 2024-05-28 17:18:39.000 149 22485.69 148.58 41493.08 88888.00 2024-05-28 17:18:40.000 149 22485.68 148.57 41493.08 47576.25 2024-05-28 17:18:41.000 149 22485.67 148.53 41493.04 88888.00 2024-05-28 17:18:42.000 149 22485.65 148.53 41493.04 88888.00 2024-05-28 17:18:43.000 149 22485.64 148.55 41493.10 88888.00 2024-05-28 17:18:44.000 149 22485.65 148.57 41493.15 88888.00 2024-05-28 17:18:45.000 149 22485.66 148.61 41493.18 47576.25 2024-05-28 17:18:46.000 149 22485.66 148.62 41493.19 88888.00 2024-05-28 17:18:47.000 149 22485.66 148.57 41493.14 88888.00 2024-05-28 17:18:48.000 149 22485.66 148.54 41493.06 88888.00 2024-05-28 17:18:49.000 149 22485.65 148.57 41492.99 88888.00 2024-05-28 17:18:50.000 149 22485.62 148.61 41492.94 47576.27 2024-05-28 17:18:51.000 149 22485.62 148.61 41492.95 88888.00 2024-05-28 17:18:52.000 149 22485.62 148.62 41493.04 88888.00 2024-05-28 17:18:53.000 149 22485.65 148.66 41493.13 88888.00 2024-05-28 17:18:54.000 149 22485.66 148.73 41493.17 88888.00 2024-05-28 17:18:55.000 149 22485.63 148.79 41493.19 47576.28 2024-05-28 17:18:56.000 149 22485.56 148.78 41493.16 88888.00 2024-05-28 17:18:57.000 149 22485.51 148.76 41493.09 88888.00 2024-05-28 17:18:58.000 149 22485.51 148.80 41493.06 88888.00 2024-05-28 17:18:59.000 149 22485.51 148.80 41492.99 88888.00 2024-05-28 17:19:00.000 149 22485.50 148.75 41492.92 47576.25 2024-05-28 17:19:01.000 149 22485.48 148.69 41492.91 88888.00 2024-05-28 17:19:02.000 149 22485.44 148.65 41492.93 88888.00 2024-05-28 17:19:03.000 149 22485.44 148.67 41492.94 88888.00 2024-05-28 17:19:04.000 149 22485.49 148.74 41492.98 88888.00 2024-05-28 17:19:05.000 149 22485.46 148.77 41492.94 47576.30 2024-05-28 17:19:06.000 149 22485.41 148.78 41492.86 88888.00 2024-05-28 17:19:07.000 149 22485.45 148.82 41492.88 88888.00 2024-05-28 17:19:08.000 149 22485.50 148.80 41492.92 88888.00 2024-05-28 17:19:09.000 149 22485.46 148.75 41492.92 88888.00 2024-05-28 17:19:10.000 149 22485.39 148.73 41492.92 47576.31 2024-05-28 17:19:11.000 149 22485.35 148.74 41492.93 88888.00 2024-05-28 17:19:12.000 149 22485.38 148.79 41492.96 88888.00 2024-05-28 17:19:13.000 149 22485.46 148.85 41493.00 88888.00 2024-05-28 17:19:14.000 149 22485.50 148.81 41492.99 88888.00 2024-05-28 17:19:15.000 149 22485.48 148.73 41492.94 47576.25 2024-05-28 17:19:16.000 149 22485.45 148.75 41492.94 88888.00 2024-05-28 17:19:17.000 149 22485.42 148.80 41492.98 88888.00 2024-05-28 17:19:18.000 149 22485.36 148.82 41492.95 88888.00 2024-05-28 17:19:19.000 149 22485.34 148.82 41492.91 88888.00 2024-05-28 17:19:20.000 149 22485.35 148.79 41492.90 47576.28 2024-05-28 17:19:21.000 149 22485.36 148.78 41492.94 88888.00 2024-05-28 17:19:22.000 149 22485.34 148.79 41492.98 88888.00 2024-05-28 17:19:23.000 149 22485.34 148.81 41493.01 88888.00 2024-05-28 17:19:24.000 149 22485.39 148.84 41493.00 88888.00 2024-05-28 17:19:25.000 149 22485.43 148.87 41492.96 47576.24 2024-05-28 17:19:26.000 149 22485.43 148.88 41492.96 88888.00 2024-05-28 17:19:27.000 149 22485.38 148.89 41492.98 88888.00 2024-05-28 17:19:28.000 149 22485.32 148.91 41492.99 88888.00 2024-05-28 17:19:29.000 149 22485.35 148.95 41493.00 88888.00 2024-05-28 17:19:30.000 149 22485.42 148.98 41492.99 47576.30 2024-05-28 17:19:31.000 149 22485.45 148.99 41492.94 88888.00 2024-05-28 17:19:32.000 149 22485.46 149.01 41492.98 88888.00 2024-05-28 17:19:33.000 149 22485.47 149.05 41493.07 88888.00 2024-05-28 17:19:34.000 149 22485.44 149.07 41493.06 88888.00 2024-05-28 17:19:35.000 149 22485.34 149.02 41492.96 47576.30 2024-05-28 17:19:36.000 149 22485.31 148.99 41492.94 88888.00 2024-05-28 17:19:37.000 149 22485.38 149.05 41493.02 88888.00 2024-05-28 17:19:38.000 149 22485.46 149.08 41493.05 88888.00 2024-05-28 17:19:39.000 149 22485.48 149.06 41493.05 88888.00 2024-05-28 17:19:40.000 149 22485.45 149.04 41493.02 47576.25 2024-05-28 17:19:41.000 149 22485.39 149.02 41492.93 88888.00 2024-05-28 17:19:42.000 149 22485.33 149.00 41492.86 88888.00 2024-05-28 17:19:43.000 149 22485.32 149.00 41492.86 88888.00 2024-05-28 17:19:44.000 149 22485.34 149.03 41492.85 88888.00 2024-05-28 17:19:45.000 149 22485.38 149.03 41492.81 47576.27 2024-05-28 17:19:46.000 149 22485.39 148.98 41492.79 88888.00 2024-05-28 17:19:47.000 149 22485.34 148.96 41492.79 88888.00 2024-05-28 17:19:48.000 149 22485.32 149.01 41492.83 88888.00 2024-05-28 17:19:49.000 149 22485.38 149.10 41492.98 88888.00 2024-05-28 17:19:50.000 149 22485.40 149.11 41493.09 47576.24 2024-05-28 17:19:51.000 149 22485.29 149.02 41493.02 88888.00 2024-05-28 17:19:52.000 149 22485.18 148.96 41492.88 88888.00 2024-05-28 17:19:53.000 149 22485.25 149.04 41492.83 88888.00 2024-05-28 17:19:54.000 149 22485.42 149.20 41492.96 88888.00 2024-05-28 17:19:55.000 149 22485.49 149.27 41493.10 47576.26 2024-05-28 17:19:56.000 149 22485.45 149.20 41493.02 88888.00 2024-05-28 17:19:57.000 149 22485.38 149.14 41492.91 88888.00 2024-05-28 17:19:58.000 149 22485.37 149.14 41492.94 88888.00 2024-05-28 17:19:59.000 149 22485.38 149.12 41492.98 88888.00 2024-05-28 17:20:00.000 149 22485.38 149.07 41492.93 47576.20 2024-05-28 17:20:01.000 149 22485.35 149.02 41492.82 88888.00 2024-05-28 17:20:02.000 149 22485.34 149.06 41492.80 88888.00 2024-05-28 17:20:03.000 149 22485.37 149.13 41492.90 88888.00 2024-05-28 17:20:04.000 149 22485.35 149.20 41493.02 88888.00 2024-05-28 17:20:05.000 149 22485.33 149.23 41493.05 47576.25 2024-05-28 17:20:06.000 149 22485.35 149.22 41493.07 88888.00 2024-05-28 17:20:07.000 149 22485.39 149.20 41493.12 88888.00 2024-05-28 17:20:08.000 149 22485.38 149.21 41493.13 88888.00 2024-05-28 17:20:09.000 149 22485.37 149.21 41493.11 88888.00 2024-05-28 17:20:10.000 149 22485.35 149.19 41493.12 47576.22 2024-05-28 17:20:11.000 149 22485.34 149.20 41493.19 88888.00 2024-05-28 17:20:12.000 149 22485.29 149.24 41493.19 88888.00 2024-05-28 17:20:13.000 149 22485.25 149.25 41493.13 88888.00 2024-05-28 17:20:14.000 149 22485.24 149.29 41493.07 88888.00 2024-05-28 17:20:15.000 149 22485.22 149.34 41493.04 47576.24 2024-05-28 17:20:16.000 149 22485.20 149.36 41493.06 88888.00 2024-05-28 17:20:17.000 149 22485.21 149.34 41493.09 88888.00 2024-05-28 17:20:18.000 149 22485.20 149.32 41493.07 88888.00 2024-05-28 17:20:19.000 149 22485.17 149.32 41493.12 88888.00 2024-05-28 17:20:20.000 149 22485.17 149.35 41493.21 47576.22 2024-05-28 17:20:21.000 149 22485.19 149.36 41493.27 88888.00 2024-05-28 17:20:22.000 149 22485.17 149.29 41493.23 88888.00 2024-05-28 17:20:23.000 149 22485.10 149.19 41493.11 88888.00 2024-05-28 17:20:24.000 149 22485.07 149.16 41493.06 88888.00 2024-05-28 17:20:25.000 149 22485.13 149.23 41493.12 47576.24 2024-05-28 17:20:26.000 149 22485.18 149.23 41493.14 88888.00 2024-05-28 17:20:27.000 149 22485.21 149.19 41493.08 88888.00 2024-05-28 17:20:28.000 149 22485.22 149.22 41493.03 88888.00 2024-05-28 17:20:29.000 149 22485.22 149.29 41493.03 88888.00 2024-05-28 17:20:30.000 149 22485.26 149.29 41493.07 47576.24 2024-05-28 17:20:31.000 149 22485.31 149.25 41493.08 88888.00 2024-05-28 17:20:32.000 149 22485.30 149.21 41493.07 88888.00 2024-05-28 17:20:33.000 149 22485.24 149.19 41493.11 88888.00 2024-05-28 17:20:34.000 149 22485.20 149.22 41493.18 88888.00 2024-05-28 17:20:35.000 149 22485.19 149.26 41493.31 47576.20 2024-05-28 17:20:36.000 149 22485.21 149.31 41493.39 88888.00 2024-05-28 17:20:37.000 149 22485.22 149.35 41493.36 88888.00 2024-05-28 17:20:38.000 149 22485.21 149.33 41493.32 88888.00 2024-05-28 17:20:39.000 149 22485.19 149.27 41493.30 88888.00 2024-05-28 17:20:40.000 149 22485.16 149.22 41493.29 47576.25 2024-05-28 17:20:41.000 149 22485.17 149.20 41493.30 88888.00 2024-05-28 17:20:42.000 149 22485.20 149.20 41493.31 88888.00 2024-05-28 17:20:43.000 149 22485.22 149.22 41493.29 88888.00 2024-05-28 17:20:44.000 149 22485.21 149.24 41493.27 88888.00 2024-05-28 17:20:45.000 149 22485.21 149.23 41493.30 47576.21 2024-05-28 17:20:46.000 149 22485.18 149.21 41493.34 88888.00 2024-05-28 17:20:47.000 149 22485.14 149.22 41493.32 88888.00 2024-05-28 17:20:48.000 149 22485.11 149.24 41493.20 88888.00 2024-05-28 17:20:49.000 149 22485.12 149.24 41493.12 88888.00 2024-05-28 17:20:50.000 149 22485.12 149.24 41493.11 47576.24 2024-05-28 17:20:51.000 149 22485.11 149.18 41493.11 88888.00 2024-05-28 17:20:52.000 149 22485.15 149.16 41493.17 88888.00 2024-05-28 17:20:53.000 149 22485.17 149.24 41493.22 88888.00 2024-05-28 17:20:54.000 149 22485.09 149.36 41493.14 88888.00 2024-05-28 17:20:55.000 149 22485.01 149.46 41493.06 47576.21 2024-05-28 17:20:56.000 149 22484.99 149.48 41493.05 88888.00 2024-05-28 17:20:57.000 149 22485.02 149.43 41493.10 88888.00 2024-05-28 17:20:58.000 149 22485.07 149.36 41493.20 88888.00 2024-05-28 17:20:59.000 149 22485.10 149.31 41493.27 88888.00 2024-05-28 17:21:00.000 149 22485.09 149.29 41493.32 47576.23 2024-05-28 17:21:01.000 149 22485.06 149.29 41493.38 88888.00 2024-05-28 17:21:02.000 149 22485.06 149.32 41493.41 88888.00 2024-05-28 17:21:03.000 149 22485.10 149.37 41493.45 88888.00 2024-05-28 17:21:04.000 149 22485.12 149.41 41493.50 88888.00 2024-05-28 17:21:05.000 149 22485.10 149.44 41493.47 47576.21 2024-05-28 17:21:06.000 149 22485.08 149.44 41493.39 88888.00 2024-05-28 17:21:07.000 149 22485.06 149.39 41493.32 88888.00 2024-05-28 17:21:08.000 149 22485.03 149.34 41493.24 88888.00 2024-05-28 17:21:09.000 149 22485.02 149.38 41493.23 88888.00 2024-05-28 17:21:10.000 149 22485.01 149.40 41493.29 47576.18 2024-05-28 17:21:11.000 149 22485.00 149.37 41493.34 88888.00 2024-05-28 17:21:12.000 149 22485.00 149.37 41493.36 88888.00 2024-05-28 17:21:13.000 149 22485.03 149.38 41493.31 88888.00 2024-05-28 17:21:14.000 149 22485.06 149.38 41493.25 88888.00 2024-05-28 17:21:15.000 149 22485.09 149.45 41493.23 47576.20 2024-05-28 17:21:16.000 149 22485.10 149.53 41493.25 88888.00 2024-05-28 17:21:17.000 149 22485.13 149.55 41493.30 88888.00 2024-05-28 17:21:18.000 149 22485.16 149.50 41493.35 88888.00 2024-05-28 17:21:19.000 149 22485.16 149.44 41493.43 88888.00 2024-05-28 17:21:20.000 149 22485.15 149.43 41493.46 47576.16 2024-05-28 17:21:21.000 149 22485.10 149.47 41493.35 88888.00 2024-05-28 17:21:22.000 149 22485.08 149.53 41493.24 88888.00 2024-05-28 17:21:23.000 149 22485.11 149.58 41493.23 88888.00 2024-05-28 17:21:24.000 149 22485.19 149.58 41493.27 88888.00 2024-05-28 17:21:25.000 149 22485.22 149.58 41493.28 47576.20 2024-05-28 17:21:26.000 149 22485.18 149.60 41493.25 88888.00 2024-05-28 17:21:27.000 149 22485.10 149.59 41493.16 88888.00 2024-05-28 17:21:28.000 149 22485.06 149.56 41493.12 88888.00 2024-05-28 17:21:29.000 149 22485.06 149.53 41493.13 88888.00 2024-05-28 17:21:30.000 149 22485.08 149.52 41493.09 47576.18 2024-05-28 17:21:31.000 149 22485.08 149.52 41493.02 88888.00 2024-05-28 17:21:32.000 149 22485.06 149.55 41493.04 88888.00 2024-05-28 17:21:33.000 149 22485.04 149.58 41493.12 88888.00 2024-05-28 17:21:34.000 149 22485.06 149.60 41493.19 88888.00 2024-05-28 17:21:35.000 149 22485.08 149.60 41493.29 47576.20 2024-05-28 17:21:36.000 149 22485.08 149.59 41493.31 88888.00 2024-05-28 17:21:37.000 149 22485.07 149.59 41493.23 88888.00 2024-05-28 17:21:38.000 149 22485.06 149.62 41493.18 88888.00 2024-05-28 17:21:39.000 149 22485.03 149.63 41493.15 88888.00 2024-05-28 17:21:40.000 149 22485.01 149.62 41493.14 47576.18 2024-05-28 17:21:41.000 149 22485.02 149.57 41493.13 88888.00 2024-05-28 17:21:42.000 149 22485.03 149.51 41493.14 88888.00 2024-05-28 17:21:43.000 149 22485.09 149.48 41493.18 88888.00 2024-05-28 17:21:44.000 149 22485.14 149.51 41493.20 88888.00 2024-05-28 17:21:45.000 149 22485.09 149.52 41493.20 47576.20 2024-05-28 17:21:46.000 149 22485.03 149.51 41493.23 88888.00 2024-05-28 17:21:47.000 149 22485.08 149.50 41493.29 88888.00 2024-05-28 17:21:48.000 149 22485.14 149.50 41493.31 88888.00 2024-05-28 17:21:49.000 149 22485.13 149.50 41493.33 88888.00 2024-05-28 17:21:50.000 149 22485.10 149.53 41493.34 47576.22 2024-05-28 17:21:51.000 149 22485.09 149.53 41493.32 88888.00 2024-05-28 17:21:52.000 149 22485.06 149.52 41493.24 88888.00 2024-05-28 17:21:53.000 149 22485.00 149.56 41493.12 88888.00 2024-05-28 17:21:54.000 149 22484.93 149.59 41493.04 88888.00 2024-05-28 17:21:55.000 149 22484.97 149.57 41493.11 47576.21 2024-05-28 17:21:56.000 149 22485.06 149.55 41493.27 88888.00 2024-05-28 17:21:57.000 149 22485.09 149.53 41493.37 88888.00 2024-05-28 17:21:58.000 149 22485.11 149.53 41493.41 88888.00 2024-05-28 17:21:59.000 149 22485.14 149.53 41493.39 88888.00 2024-05-28 17:22:00.000 149 22485.16 149.54 41493.36 47576.23 2024-05-28 17:22:01.000 149 22485.18 149.56 41493.37 88888.00 2024-05-28 17:22:02.000 149 22485.21 149.57 41493.35 88888.00 2024-05-28 17:22:03.000 149 22485.19 149.57 41493.27 88888.00 2024-05-28 17:22:04.000 149 22485.15 149.53 41493.23 88888.00 2024-05-28 17:22:05.000 149 22485.12 149.49 41493.21 47576.19 2024-05-28 17:22:06.000 149 22485.10 149.50 41493.16 88888.00 2024-05-28 17:22:07.000 149 22485.13 149.55 41493.11 88888.00 2024-05-28 17:22:08.000 149 22485.20 149.60 41493.13 88888.00 2024-05-28 17:22:09.000 149 22485.22 149.61 41493.20 88888.00 2024-05-28 17:22:10.000 149 22485.18 149.58 41493.23 47576.24 2024-05-28 17:22:11.000 149 22485.17 149.56 41493.27 88888.00 2024-05-28 17:22:12.000 149 22485.19 149.57 41493.30 88888.00 2024-05-28 17:22:13.000 149 22485.22 149.61 41493.30 88888.00 2024-05-28 17:22:14.000 149 22485.28 149.60 41493.37 88888.00 2024-05-28 17:22:15.000 149 22485.31 149.55 41493.43 47576.22 2024-05-28 17:22:16.000 149 22485.28 149.53 41493.41 88888.00 2024-05-28 17:22:17.000 149 22485.26 149.57 41493.43 88888.00 2024-05-28 17:22:18.000 149 22485.25 149.62 41493.45 88888.00 2024-05-28 17:22:19.000 149 22485.20 149.62 41493.38 88888.00 2024-05-28 17:22:20.000 149 22485.13 149.56 41493.26 47576.26 2024-05-28 17:22:21.000 149 22485.10 149.49 41493.18 88888.00 2024-05-28 17:22:22.000 149 22485.12 149.47 41493.24 88888.00 2024-05-28 17:22:23.000 149 22485.19 149.50 41493.38 88888.00 2024-05-28 17:22:24.000 149 22485.21 149.52 41493.46 88888.00 2024-05-28 17:22:25.000 149 22485.17 149.51 41493.43 47576.27 2024-05-28 17:22:26.000 149 22485.13 149.49 41493.38 88888.00 2024-05-28 17:22:27.000 149 22485.13 149.47 41493.36 88888.00 2024-05-28 17:22:28.000 149 22485.13 149.48 41493.38 88888.00 2024-05-28 17:22:29.000 149 22485.13 149.50 41493.37 88888.00 2024-05-28 17:22:30.000 149 22485.13 149.50 41493.27 47576.28 2024-05-28 17:22:31.000 149 22485.11 149.49 41493.19 88888.00 2024-05-28 17:22:32.000 149 22485.08 149.48 41493.25 88888.00 2024-05-28 17:22:33.000 149 22485.09 149.50 41493.41 88888.00 2024-05-28 17:22:34.000 149 22485.11 149.52 41493.50 88888.00 2024-05-28 17:22:35.000 149 22485.09 149.51 41493.39 47576.27 2024-05-28 17:22:36.000 149 22485.04 149.48 41493.24 88888.00 2024-05-28 17:22:37.000 149 22485.04 149.48 41493.24 88888.00 2024-05-28 17:22:38.000 149 22485.10 149.50 41493.27 88888.00 2024-05-28 17:22:39.000 149 22485.15 149.50 41493.27 88888.00 2024-05-28 17:22:40.000 149 22485.16 149.51 41493.32 47576.28 2024-05-28 17:22:41.000 149 22485.15 149.57 41493.40 88888.00 2024-05-28 17:22:42.000 149 22485.15 149.59 41493.41 88888.00 2024-05-28 17:22:43.000 149 22485.18 149.60 41493.38 88888.00 2024-05-28 17:22:44.000 149 22485.22 149.63 41493.35 88888.00 2024-05-28 17:22:45.000 149 22485.24 149.65 41493.33 47576.28 2024-05-28 17:22:46.000 149 22485.24 149.67 41493.34 88888.00 2024-05-28 17:22:47.000 149 22485.21 149.70 41493.34 88888.00 2024-05-28 17:22:48.000 149 22485.16 149.67 41493.29 88888.00 2024-05-28 17:22:49.000 149 22485.13 149.62 41493.24 88888.00 2024-05-28 17:22:50.000 149 22485.13 149.59 41493.27 47576.29 2024-05-28 17:22:51.000 149 22485.12 149.62 41493.30 88888.00 2024-05-28 17:22:52.000 149 22485.10 149.65 41493.30 88888.00 2024-05-28 17:22:53.000 149 22485.11 149.64 41493.30 88888.00 2024-05-28 17:22:54.000 149 22485.13 149.61 41493.29 88888.00 2024-05-28 17:22:55.000 149 22485.13 149.60 41493.29 47576.31 2024-05-28 17:22:56.000 149 22485.11 149.64 41493.35 88888.00 2024-05-28 17:22:57.000 149 22485.11 149.67 41493.38 88888.00 2024-05-28 17:22:58.000 149 22485.16 149.64 41493.35 88888.00 2024-05-28 17:22:59.000 149 22485.24 149.61 41493.34 88888.00 2024-05-28 17:23:00.000 149 22485.27 149.62 41493.40 47576.33 2024-05-28 17:23:01.000 149 22485.24 149.66 41493.47 88888.00 2024-05-28 17:23:02.000 149 22485.22 149.67 41493.50 88888.00 2024-05-28 17:23:03.000 149 22485.22 149.64 41493.47 88888.00 2024-05-28 17:23:04.000 149 22485.23 149.64 41493.46 88888.00 2024-05-28 17:23:05.000 149 22485.24 149.67 41493.46 47576.27 2024-05-28 17:23:06.000 149 22485.23 149.70 41493.41 88888.00 2024-05-28 17:23:07.000 149 22485.24 149.70 41493.39 88888.00 2024-05-28 17:23:08.000 149 22485.24 149.70 41493.45 88888.00 2024-05-28 17:23:09.000 149 22485.20 149.70 41493.46 88888.00 2024-05-28 17:23:10.000 149 22485.19 149.70 41493.40 47576.33 2024-05-28 17:23:11.000 149 22485.24 149.71 41493.37 88888.00 2024-05-28 17:23:12.000 149 22485.28 149.73 41493.39 88888.00 2024-05-28 17:23:13.000 149 22485.31 149.75 41493.47 88888.00 2024-05-28 17:23:14.000 149 22485.34 149.76 41493.57 88888.00 2024-05-28 17:23:15.000 149 22485.36 149.74 41493.66 47576.34 2024-05-28 17:23:16.000 149 22485.38 149.71 41493.64 88888.00 2024-05-28 17:23:17.000 149 22485.40 149.69 41493.54 88888.00 2024-05-28 17:23:18.000 149 22485.40 149.74 41493.48 88888.00 2024-05-28 17:23:19.000 149 22485.36 149.77 41493.47 88888.00 2024-05-28 17:23:20.000 149 22485.32 149.76 41493.46 47576.36 2024-05-28 17:23:21.000 149 22485.30 149.70 41493.43 88888.00 2024-05-28 17:23:22.000 149 22485.29 149.66 41493.43 88888.00 2024-05-28 17:23:23.000 149 22485.27 149.66 41493.46 88888.00 2024-05-28 17:23:24.000 149 22485.26 149.69 41493.50 88888.00 2024-05-28 17:23:25.000 149 22485.27 149.73 41493.52 47576.33 2024-05-28 17:23:26.000 149 22485.27 149.77 41493.52 88888.00 2024-05-28 17:23:27.000 149 22485.23 149.78 41493.49 88888.00 2024-05-28 17:23:28.000 149 22485.23 149.81 41493.49 88888.00 2024-05-28 17:23:29.000 149 22485.26 149.83 41493.50 88888.00 2024-05-28 17:23:30.000 149 22485.30 149.86 41493.54 47576.40 2024-05-28 17:23:31.000 149 22485.34 149.89 41493.65 88888.00 2024-05-28 17:23:32.000 149 22485.36 149.85 41493.68 88888.00 2024-05-28 17:23:33.000 149 22485.35 149.76 41493.61 88888.00 2024-05-28 17:23:34.000 149 22485.38 149.77 41493.57 88888.00 2024-05-28 17:23:35.000 149 22485.39 149.86 41493.61 47576.39 2024-05-28 17:23:36.000 149 22485.35 149.89 41493.61 88888.00 2024-05-28 17:23:37.000 149 22485.32 149.80 41493.51 88888.00 2024-05-28 17:23:38.000 149 22485.29 149.70 41493.38 88888.00 2024-05-28 17:23:39.000 149 22485.31 149.73 41493.34 88888.00 2024-05-28 17:23:40.000 149 22485.35 149.79 41493.43 47576.37 2024-05-28 17:23:41.000 149 22485.39 149.82 41493.56 88888.00 2024-05-28 17:23:42.000 149 22485.39 149.82 41493.59 88888.00 2024-05-28 17:23:43.000 149 22485.37 149.77 41493.52 88888.00 2024-05-28 17:23:44.000 149 22485.36 149.75 41493.48 88888.00 2024-05-28 17:23:45.000 149 22485.35 149.78 41493.51 47576.42 2024-05-28 17:23:46.000 149 22485.30 149.81 41493.46 88888.00 2024-05-28 17:23:47.000 149 22485.25 149.78 41493.39 88888.00 2024-05-28 17:23:48.000 149 22485.27 149.76 41493.44 88888.00 2024-05-28 17:23:49.000 149 22485.36 149.81 41493.55 88888.00 2024-05-28 17:23:50.000 149 22485.44 149.87 41493.61 47576.35 2024-05-28 17:23:51.000 149 22485.46 149.87 41493.66 88888.00 2024-05-28 17:23:52.000 149 22485.46 149.89 41493.74 88888.00 2024-05-28 17:23:53.000 149 22485.46 149.96 41493.78 88888.00 2024-05-28 17:23:54.000 149 22485.41 149.97 41493.73 88888.00 2024-05-28 17:23:55.000 149 22485.35 149.94 41493.66 47576.41 2024-05-28 17:23:56.000 149 22485.34 149.96 41493.66 88888.00 2024-05-28 17:23:57.000 149 22485.35 150.00 41493.69 88888.00 2024-05-28 17:23:58.000 149 22485.34 150.00 41493.69 88888.00 2024-05-28 17:23:59.000 149 22485.32 149.95 41493.64 88888.00 2024-05-28 17:24:00.000 149 22485.34 149.89 41493.62 47576.38 2024-05-28 17:24:01.000 149 22485.40 149.89 41493.66 88888.00 2024-05-28 17:24:02.000 149 22485.41 149.89 41493.64 88888.00 2024-05-28 17:24:03.000 149 22485.38 149.86 41493.59 88888.00 2024-05-28 17:24:04.000 149 22485.37 149.90 41493.64 88888.00 2024-05-28 17:24:05.000 149 22485.38 149.97 41493.70 47576.42 2024-05-28 17:24:06.000 149 22485.39 149.95 41493.67 88888.00 2024-05-28 17:24:07.000 149 22485.38 149.86 41493.62 88888.00 2024-05-28 17:24:08.000 149 22485.40 149.84 41493.64 88888.00 2024-05-28 17:24:09.000 149 22485.46 149.88 41493.68 88888.00 2024-05-28 17:24:10.000 149 22485.50 149.87 41493.69 47576.48 2024-05-28 17:24:11.000 149 22485.48 149.83 41493.69 88888.00 2024-05-28 17:24:12.000 149 22485.43 149.82 41493.71 88888.00 2024-05-28 17:24:13.000 149 22485.46 149.88 41493.77 88888.00 2024-05-28 17:24:14.000 149 22485.51 149.90 41493.79 88888.00 2024-05-28 17:24:15.000 149 22485.47 149.89 41493.73 47576.44 2024-05-28 17:24:16.000 149 22485.45 149.90 41493.69 88888.00 2024-05-28 17:24:17.000 149 22485.50 149.88 41493.68 88888.00 2024-05-28 17:24:18.000 149 22485.52 149.82 41493.62 88888.00 2024-05-28 17:24:19.000 149 22485.50 149.84 41493.59 88888.00 2024-05-28 17:24:20.000 149 22485.49 149.92 41493.65 47576.49 2024-05-28 17:24:21.000 149 22485.53 149.97 41493.73 88888.00 2024-05-28 17:24:22.000 149 22485.56 149.97 41493.79 88888.00 2024-05-28 17:24:23.000 149 22485.59 149.97 41493.84 88888.00 2024-05-28 17:24:24.000 149 22485.62 149.99 41493.88 88888.00 2024-05-28 17:24:25.000 149 22485.64 150.00 41493.90 47576.46 2024-05-28 17:24:26.000 149 22485.61 150.00 41493.87 88888.00 2024-05-28 17:24:27.000 149 22485.55 150.03 41493.82 88888.00 2024-05-28 17:24:28.000 149 22485.56 150.04 41493.78 88888.00 2024-05-28 17:24:29.000 149 22485.61 150.01 41493.75 88888.00 2024-05-28 17:24:30.000 149 22485.60 149.99 41493.69 47576.49 2024-05-28 17:24:31.000 149 22485.54 150.00 41493.62 88888.00 2024-05-28 17:24:32.000 149 22485.52 150.03 41493.59 88888.00 2024-05-28 17:24:33.000 149 22485.57 150.07 41493.56 88888.00 2024-05-28 17:24:34.000 149 22485.60 150.05 41493.54 88888.00 2024-05-28 17:24:35.000 149 22485.53 149.92 41493.46 47576.48 2024-05-28 17:24:36.000 149 22485.44 149.80 41493.41 88888.00 2024-05-28 17:24:37.000 149 22485.45 149.82 41493.52 88888.00 2024-05-28 17:24:38.000 149 22485.50 149.91 41493.67 88888.00 2024-05-28 17:24:39.000 149 22485.51 149.98 41493.72 88888.00 2024-05-28 17:24:40.000 149 22485.47 150.02 41493.71 47576.49 2024-05-28 17:24:41.000 149 22485.44 150.06 41493.73 88888.00 2024-05-28 17:24:42.000 149 22485.44 150.06 41493.78 88888.00 2024-05-28 17:24:43.000 149 22485.44 149.99 41493.77 88888.00 2024-05-28 17:24:44.000 149 22485.44 149.95 41493.74 88888.00 2024-05-28 17:24:45.000 149 22485.50 150.05 41493.80 47576.47 2024-05-28 17:24:46.000 149 22485.53 150.13 41493.86 88888.00 2024-05-28 17:24:47.000 149 22485.52 150.11 41493.80 88888.00 2024-05-28 17:24:48.000 149 22485.51 150.09 41493.72 88888.00 2024-05-28 17:24:49.000 149 22485.47 150.11 41493.66 88888.00 2024-05-28 17:24:50.000 149 22485.43 150.11 41493.59 47576.43 2024-05-28 17:24:51.000 149 22485.45 150.10 41493.58 88888.00 2024-05-28 17:24:52.000 149 22485.48 150.06 41493.59 88888.00 2024-05-28 17:24:53.000 149 22485.47 149.99 41493.59 88888.00 2024-05-28 17:24:54.000 149 22485.46 149.97 41493.62 88888.00 2024-05-28 17:24:55.000 149 22485.47 150.01 41493.69 47576.48 2024-05-28 17:24:56.000 149 22485.49 150.05 41493.69 88888.00 2024-05-28 17:24:57.000 149 22485.48 150.05 41493.66 88888.00 2024-05-28 17:24:58.000 149 22485.45 150.08 41493.66 88888.00 2024-05-28 17:24:59.000 149 22485.42 150.14 41493.72 88888.00 2024-05-28 17:25:00.000 149 22485.41 150.17 41493.75 47576.46 2024-05-28 17:25:01.000 149 22485.42 150.10 41493.67 88888.00 2024-05-28 17:25:02.000 149 22485.43 149.99 41493.58 88888.00 2024-05-28 17:25:03.000 149 22485.44 149.95 41493.57 88888.00 2024-05-28 17:25:04.000 149 22485.46 149.99 41493.66 88888.00 2024-05-28 17:25:05.000 149 22485.48 150.06 41493.77 47576.51 2024-05-28 17:25:06.000 149 22485.49 150.10 41493.79 88888.00 2024-05-28 17:25:07.000 149 22485.51 150.10 41493.71 88888.00 2024-05-28 17:25:08.000 149 22485.56 150.13 41493.66 88888.00 2024-05-28 17:25:09.000 149 22485.60 150.11 41493.65 88888.00 2024-05-28 17:25:10.000 149 22485.56 150.04 41493.64 47576.50 2024-05-28 17:25:11.000 149 22485.53 150.03 41493.66 88888.00 2024-05-28 17:25:12.000 149 22485.55 150.06 41493.68 88888.00 2024-05-28 17:25:13.000 149 22485.59 150.09 41493.66 88888.00 2024-05-28 17:25:14.000 149 22485.65 150.17 41493.72 88888.00 2024-05-28 17:25:15.000 149 22485.69 150.26 41493.81 47576.54 2024-05-28 17:25:16.000 149 22485.67 150.28 41493.80 88888.00 2024-05-28 17:25:17.000 149 22485.62 150.17 41493.69 88888.00 2024-05-28 17:25:18.000 149 22485.62 150.11 41493.64 88888.00 2024-05-28 17:25:19.000 149 22485.62 150.14 41493.64 88888.00 2024-05-28 17:25:20.000 149 22485.61 150.17 41493.63 47576.54 2024-05-28 17:25:21.000 149 22485.63 150.19 41493.64 88888.00 2024-05-28 17:25:22.000 149 22485.66 150.24 41493.68 88888.00 2024-05-28 17:25:23.000 149 22485.71 150.29 41493.68 88888.00 2024-05-28 17:25:24.000 149 22485.76 150.33 41493.69 88888.00 2024-05-28 17:25:25.000 149 22485.74 150.28 41493.69 47576.55 2024-05-28 17:25:26.000 149 22485.63 150.22 41493.66 88888.00 2024-05-28 17:25:27.000 149 22485.59 150.23 41493.68 88888.00 2024-05-28 17:25:28.000 149 22485.61 150.24 41493.69 88888.00 2024-05-28 17:25:29.000 149 22485.59 150.22 41493.68 88888.00 2024-05-28 17:25:30.000 149 22485.56 150.19 41493.68 47576.59 2024-05-28 17:25:31.000 149 22485.60 150.20 41493.73 88888.00 2024-05-28 17:25:32.000 149 22485.65 150.22 41493.77 88888.00 2024-05-28 17:25:33.000 149 22485.66 150.26 41493.79 88888.00 2024-05-28 17:25:34.000 149 22485.68 150.30 41493.82 88888.00 2024-05-28 17:25:35.000 149 22485.66 150.33 41493.86 47576.60 2024-05-28 17:25:36.000 149 22485.62 150.30 41493.86 88888.00 2024-05-28 17:25:37.000 149 22485.61 150.24 41493.81 88888.00 2024-05-28 17:25:38.000 149 22485.62 150.23 41493.73 88888.00 2024-05-28 17:25:39.000 149 22485.59 150.25 41493.66 88888.00 2024-05-28 17:25:40.000 149 22485.58 150.26 41493.67 47576.62 2024-05-28 17:25:41.000 149 22485.61 150.24 41493.71 88888.00 2024-05-28 17:25:42.000 149 22485.60 150.16 41493.66 88888.00 2024-05-28 17:25:43.000 149 22485.53 150.05 41493.61 88888.00 2024-05-28 17:25:44.000 149 22485.54 150.07 41493.69 88888.00 2024-05-28 17:25:45.000 149 22485.57 150.19 41493.81 47576.60 2024-05-28 17:25:46.000 149 22485.56 150.28 41493.86 88888.00 2024-05-28 17:25:47.000 149 22485.55 150.34 41493.86 88888.00 2024-05-28 17:25:48.000 149 22485.55 150.34 41493.79 88888.00 2024-05-28 17:25:49.000 149 22485.52 150.26 41493.72 88888.00 2024-05-28 17:25:50.000 149 22485.47 150.19 41493.72 47576.64 2024-05-28 17:25:51.000 149 22485.40 150.20 41493.79 88888.00 2024-05-28 17:25:52.000 149 22485.38 150.25 41493.87 88888.00 2024-05-28 17:25:53.000 149 22485.38 150.28 41493.85 88888.00 2024-05-28 17:25:54.000 149 22485.42 150.28 41493.79 88888.00 2024-05-28 17:25:55.000 149 22485.48 150.33 41493.83 47576.63 2024-05-28 17:25:56.000 149 22485.52 150.37 41493.91 88888.00 2024-05-28 17:25:57.000 149 22485.55 150.37 41493.94 88888.00 2024-05-28 17:25:58.000 149 22485.54 150.35 41493.89 88888.00 2024-05-28 17:25:59.000 149 22485.52 150.35 41493.82 88888.00 2024-05-28 17:26:00.000 149 22485.50 150.35 41493.80 47576.62 2024-05-28 17:26:01.000 149 22485.48 150.35 41493.84 88888.00 2024-05-28 17:26:02.000 149 22485.48 150.34 41493.85 88888.00 2024-05-28 17:26:03.000 149 22485.49 150.29 41493.82 88888.00 2024-05-28 17:26:04.000 149 22485.51 150.26 41493.86 88888.00 2024-05-28 17:26:05.000 149 22485.57 150.28 41493.90 47576.64 2024-05-28 17:26:06.000 149 22485.62 150.31 41493.87 88888.00 2024-05-28 17:26:07.000 149 22485.60 150.32 41493.79 88888.00 2024-05-28 17:26:08.000 149 22485.55 150.32 41493.72 88888.00 2024-05-28 17:26:09.000 149 22485.54 150.36 41493.72 88888.00 2024-05-28 17:26:10.000 149 22485.56 150.45 41493.80 47576.60 2024-05-28 17:26:11.000 149 22485.55 150.51 41493.87 88888.00 2024-05-28 17:26:12.000 149 22485.53 150.51 41493.88 88888.00 2024-05-28 17:26:13.000 149 22485.54 150.47 41493.85 88888.00 2024-05-28 17:26:14.000 149 22485.57 150.46 41493.84 88888.00 2024-05-28 17:26:15.000 149 22485.58 150.47 41493.86 47576.66 2024-05-28 17:26:16.000 149 22485.57 150.47 41493.85 88888.00 2024-05-28 17:26:17.000 149 22485.54 150.41 41493.82 88888.00 2024-05-28 17:26:18.000 149 22485.53 150.36 41493.82 88888.00 2024-05-28 17:26:19.000 149 22485.53 150.38 41493.83 88888.00 2024-05-28 17:26:20.000 149 22485.54 150.43 41493.84 47576.61 2024-05-28 17:26:21.000 149 22485.50 150.46 41493.81 88888.00 2024-05-28 17:26:22.000 149 22485.44 150.46 41493.73 88888.00 2024-05-28 17:26:23.000 149 22485.46 150.46 41493.69 88888.00 2024-05-28 17:26:24.000 149 22485.51 150.47 41493.71 88888.00 2024-05-28 17:26:25.000 149 22485.53 150.46 41493.75 47576.64 2024-05-28 17:26:26.000 149 22485.53 150.40 41493.74 88888.00 2024-05-28 17:26:27.000 149 22485.58 150.38 41493.70 88888.00 2024-05-28 17:26:28.000 149 22485.65 150.46 41493.76 88888.00 2024-05-28 17:26:29.000 149 22485.66 150.54 41493.87 88888.00 2024-05-28 17:26:30.000 149 22485.64 150.54 41493.89 47576.64 2024-05-28 17:26:31.000 149 22485.67 150.52 41493.86 88888.00 2024-05-28 17:26:32.000 149 22485.68 150.50 41493.79 88888.00 2024-05-28 17:26:33.000 149 22485.63 150.47 41493.73 88888.00 2024-05-28 17:26:34.000 149 22485.59 150.45 41493.71 88888.00 2024-05-28 17:26:35.000 149 22485.56 150.45 41493.66 47576.63 2024-05-28 17:26:36.000 149 22485.54 150.50 41493.64 88888.00 2024-05-28 17:26:37.000 149 22485.57 150.56 41493.68 88888.00 2024-05-28 17:26:38.000 149 22485.59 150.59 41493.71 88888.00 2024-05-28 17:26:39.000 149 22485.55 150.59 41493.73 88888.00 2024-05-28 17:26:40.000 149 22485.46 150.57 41493.68 47576.65 2024-05-28 17:26:41.000 149 22485.37 150.53 41493.55 88888.00 2024-05-28 17:26:42.000 149 22485.32 150.50 41493.48 88888.00 2024-05-28 17:26:43.000 149 22485.30 150.50 41493.50 88888.00 2024-05-28 17:26:44.000 149 22485.28 150.52 41493.47 88888.00 2024-05-28 17:26:45.000 149 22485.26 150.55 41493.43 47576.61 2024-05-28 17:26:46.000 149 22485.26 150.57 41493.48 88888.00 2024-05-28 17:26:47.000 149 22485.34 150.59 41493.59 88888.00 2024-05-28 17:26:48.000 149 22485.41 150.61 41493.66 88888.00 2024-05-28 17:26:49.000 149 22485.38 150.61 41493.61 88888.00 2024-05-28 17:26:50.000 149 22485.31 150.63 41493.52 47576.65 2024-05-28 17:26:51.000 149 22485.34 150.68 41493.50 88888.00 2024-05-28 17:26:52.000 149 22485.40 150.69 41493.59 88888.00 2024-05-28 17:26:53.000 149 22485.38 150.62 41493.67 88888.00 2024-05-28 17:26:54.000 149 22485.38 150.58 41493.73 88888.00 2024-05-28 17:26:55.000 149 22485.44 150.60 41493.83 47576.65 2024-05-28 17:26:56.000 149 22485.48 150.59 41493.89 88888.00 2024-05-28 17:26:57.000 149 22485.48 150.56 41493.79 88888.00 2024-05-28 17:26:58.000 149 22485.47 150.57 41493.64 88888.00 2024-05-28 17:26:59.000 149 22485.48 150.61 41493.64 88888.00 2024-05-28 17:27:00.000 149 22485.51 150.63 41493.69 47576.72 2024-05-28 17:27:01.000 149 22485.53 150.64 41493.71 88888.00 2024-05-28 17:27:02.000 149 22485.58 150.68 41493.75 88888.00 2024-05-28 17:27:03.000 149 22485.60 150.74 41493.82 88888.00 2024-05-28 17:27:04.000 149 22485.56 150.74 41493.86 88888.00 2024-05-28 17:27:05.000 149 22485.51 150.64 41493.83 47576.73 2024-05-28 17:27:06.000 149 22485.49 150.56 41493.80 88888.00 2024-05-28 17:27:07.000 149 22485.51 150.57 41493.84 88888.00 2024-05-28 17:27:08.000 149 22485.54 150.58 41493.90 88888.00 2024-05-28 17:27:09.000 149 22485.54 150.57 41493.91 88888.00 2024-05-28 17:27:10.000 149 22485.50 150.56 41493.87 47576.71 2024-05-28 17:27:11.000 149 22485.45 150.55 41493.86 88888.00 2024-05-28 17:27:12.000 149 22485.44 150.55 41493.81 88888.00 2024-05-28 17:27:13.000 149 22485.49 150.58 41493.72 88888.00 2024-05-28 17:27:14.000 149 22485.54 150.61 41493.71 88888.00 2024-05-28 17:27:15.000 149 22485.54 150.60 41493.78 47576.73 2024-05-28 17:27:16.000 149 22485.51 150.58 41493.79 88888.00 2024-05-28 17:27:17.000 149 22485.53 150.60 41493.74 88888.00 2024-05-28 17:27:18.000 149 22485.56 150.62 41493.69 88888.00 2024-05-28 17:27:19.000 149 22485.53 150.59 41493.69 88888.00 2024-05-28 17:27:20.000 149 22485.49 150.61 41493.77 47576.70 2024-05-28 17:27:21.000 149 22485.51 150.66 41493.84 88888.00 2024-05-28 17:27:22.000 149 22485.56 150.63 41493.83 88888.00 2024-05-28 17:27:23.000 149 22485.56 150.54 41493.75 88888.00 2024-05-28 17:27:24.000 149 22485.54 150.50 41493.66 88888.00 2024-05-28 17:27:25.000 149 22485.57 150.50 41493.61 47576.76 2024-05-28 17:27:26.000 149 22485.64 150.56 41493.66 88888.00 2024-05-28 17:27:27.000 149 22485.67 150.62 41493.72 88888.00 2024-05-28 17:27:28.000 149 22485.63 150.59 41493.69 88888.00 2024-05-28 17:27:29.000 149 22485.60 150.56 41493.66 88888.00 2024-05-28 17:27:30.000 149 22485.57 150.58 41493.73 47576.74 2024-05-28 17:27:31.000 149 22485.56 150.58 41493.81 88888.00 2024-05-28 17:27:32.000 149 22485.60 150.57 41493.82 88888.00 2024-05-28 17:27:33.000 149 22485.66 150.61 41493.76 88888.00 2024-05-28 17:27:34.000 149 22485.70 150.67 41493.68 88888.00 2024-05-28 17:27:35.000 149 22485.69 150.69 41493.61 47576.79 2024-05-28 17:27:36.000 149 22485.67 150.71 41493.62 88888.00 2024-05-28 17:27:37.000 149 22485.71 150.75 41493.77 88888.00 2024-05-28 17:27:38.000 149 22485.75 150.75 41493.85 88888.00 2024-05-28 17:27:39.000 149 22485.73 150.71 41493.78 88888.00 2024-05-28 17:27:40.000 149 22485.68 150.71 41493.73 47576.78 2024-05-28 17:27:41.000 149 22485.67 150.79 41493.79 88888.00 2024-05-28 17:27:42.000 149 22485.68 150.83 41493.87 88888.00 2024-05-28 17:27:43.000 149 22485.69 150.76 41493.88 88888.00 2024-05-28 17:27:44.000 149 22485.69 150.72 41493.86 88888.00 2024-05-28 17:27:45.000 149 22485.65 150.75 41493.80 47576.77 2024-05-28 17:27:46.000 149 22485.61 150.80 41493.79 88888.00 2024-05-28 17:27:47.000 149 22485.63 150.81 41493.78 88888.00 2024-05-28 17:27:48.000 149 22485.67 150.76 41493.75 88888.00 2024-05-28 17:27:49.000 149 22485.68 150.72 41493.77 88888.00 2024-05-28 17:27:50.000 149 22485.71 150.74 41493.87 47576.79 2024-05-28 17:27:51.000 149 22485.77 150.81 41493.96 88888.00 2024-05-28 17:27:52.000 149 22485.81 150.89 41493.96 88888.00 2024-05-28 17:27:53.000 149 22485.82 150.93 41493.93 88888.00 2024-05-28 17:27:54.000 149 22485.83 150.92 41493.92 88888.00 2024-05-28 17:27:55.000 149 22485.82 150.88 41493.86 47576.77 2024-05-28 17:27:56.000 149 22485.78 150.83 41493.79 88888.00 2024-05-28 17:27:57.000 149 22485.76 150.81 41493.77 88888.00 2024-05-28 17:27:58.000 149 22485.78 150.81 41493.80 88888.00 2024-05-28 17:27:59.000 149 22485.84 150.84 41493.83 88888.00 2024-05-28 17:28:00.000 149 22485.88 150.88 41493.84 47576.84 2024-05-28 17:28:01.000 149 22485.85 150.92 41493.84 88888.00 2024-05-28 17:28:02.000 149 22485.83 150.91 41493.82 88888.00 2024-05-28 17:28:03.000 149 22485.83 150.88 41493.77 88888.00 2024-05-28 17:28:04.000 149 22485.84 150.84 41493.71 88888.00 2024-05-28 17:28:05.000 149 22485.84 150.81 41493.71 47576.82 2024-05-28 17:28:06.000 149 22485.83 150.78 41493.76 88888.00 2024-05-28 17:28:07.000 149 22485.81 150.77 41493.81 88888.00 2024-05-28 17:28:08.000 149 22485.82 150.74 41493.82 88888.00 2024-05-28 17:28:09.000 149 22485.84 150.75 41493.82 88888.00 2024-05-28 17:28:10.000 149 22485.85 150.86 41493.80 47576.84 2024-05-28 17:28:11.000 149 22485.87 150.91 41493.76 88888.00 2024-05-28 17:28:12.000 149 22485.89 150.84 41493.73 88888.00 2024-05-28 17:28:13.000 149 22485.87 150.80 41493.74 88888.00 2024-05-28 17:28:14.000 149 22485.86 150.84 41493.79 88888.00 2024-05-28 17:28:15.000 149 22485.88 150.89 41493.82 47576.85 2024-05-28 17:28:16.000 149 22485.86 150.86 41493.75 88888.00 2024-05-28 17:28:17.000 149 22485.82 150.80 41493.69 88888.00 2024-05-28 17:28:18.000 149 22485.82 150.80 41493.73 88888.00 2024-05-28 17:28:19.000 149 22485.85 150.83 41493.77 88888.00 2024-05-28 17:28:20.000 149 22485.84 150.81 41493.77 47576.82 2024-05-28 17:28:21.000 149 22485.76 150.77 41493.75 88888.00 2024-05-28 17:28:22.000 149 22485.69 150.78 41493.71 88888.00 2024-05-28 17:28:23.000 149 22485.71 150.81 41493.66 88888.00 2024-05-28 17:28:24.000 149 22485.75 150.82 41493.68 88888.00 2024-05-28 17:28:25.000 149 22485.78 150.84 41493.81 47576.85 2024-05-28 17:28:26.000 149 22485.81 150.90 41493.96 88888.00 2024-05-28 17:28:27.000 149 22485.81 150.95 41494.00 88888.00 2024-05-28 17:28:28.000 149 22485.74 150.90 41493.85 88888.00 2024-05-28 17:28:29.000 149 22485.66 150.81 41493.65 88888.00 2024-05-28 17:28:30.000 149 22485.67 150.84 41493.64 47576.84 2024-05-28 17:28:31.000 149 22485.73 150.94 41493.71 88888.00 2024-05-28 17:28:32.000 149 22485.78 150.94 41493.72 88888.00 2024-05-28 17:28:33.000 149 22485.79 150.91 41493.71 88888.00 2024-05-28 17:28:34.000 149 22485.76 150.90 41493.71 88888.00 2024-05-28 17:28:35.000 149 22485.72 150.89 41493.77 47576.86 2024-05-28 17:28:36.000 149 22485.76 150.92 41493.91 88888.00 2024-05-28 17:28:37.000 149 22485.82 150.96 41493.98 88888.00 2024-05-28 17:28:38.000 149 22485.79 150.92 41493.89 88888.00 2024-05-28 17:28:39.000 149 22485.74 150.88 41493.83 88888.00 2024-05-28 17:28:40.000 149 22485.75 150.86 41493.82 47576.85 2024-05-28 17:28:41.000 149 22485.79 150.86 41493.86 88888.00 2024-05-28 17:28:42.000 149 22485.78 150.89 41493.86 88888.00 2024-05-28 17:28:43.000 149 22485.74 150.91 41493.79 88888.00 2024-05-28 17:28:44.000 149 22485.78 150.92 41493.75 88888.00 2024-05-28 17:28:45.000 149 22485.80 150.90 41493.72 47576.88 2024-05-28 17:28:46.000 149 22485.77 150.82 41493.67 88888.00 2024-05-28 17:28:47.000 149 22485.76 150.77 41493.69 88888.00 2024-05-28 17:28:48.000 149 22485.78 150.81 41493.77 88888.00 2024-05-28 17:28:49.000 149 22485.82 150.93 41493.83 88888.00 2024-05-28 17:28:50.000 149 22485.85 151.01 41493.86 47576.81 2024-05-28 17:28:51.000 149 22485.83 150.96 41493.86 88888.00 2024-05-28 17:28:52.000 149 22485.78 150.94 41493.83 88888.00 2024-05-28 17:28:53.000 149 22485.73 150.94 41493.77 88888.00 2024-05-28 17:28:54.000 149 22485.66 150.88 41493.66 88888.00 2024-05-28 17:28:55.000 149 22485.61 150.81 41493.61 47576.81 2024-05-28 17:28:56.000 149 22485.62 150.85 41493.70 88888.00 2024-05-28 17:28:57.000 149 22485.66 150.94 41493.86 88888.00 2024-05-28 17:28:58.000 149 22485.65 151.02 41493.94 88888.00 2024-05-28 17:28:59.000 149 22485.63 151.06 41493.93 88888.00 2024-05-28 17:29:00.000 149 22485.61 151.07 41493.96 47576.82 2024-05-28 17:29:01.000 149 22485.57 151.08 41493.97 88888.00 2024-05-28 17:29:02.000 149 22485.54 151.05 41493.86 88888.00 2024-05-28 17:29:03.000 149 22485.56 150.99 41493.80 88888.00 2024-05-28 17:29:04.000 149 22485.61 151.03 41493.84 88888.00 2024-05-28 17:29:05.000 149 22485.62 151.09 41493.86 47576.79 2024-05-28 17:29:06.000 149 22485.60 151.12 41493.82 88888.00 2024-05-28 17:29:07.000 149 22485.58 151.08 41493.81 88888.00 2024-05-28 17:29:08.000 149 22485.56 151.00 41493.78 88888.00 2024-05-28 17:29:09.000 149 22485.57 150.96 41493.77 88888.00 2024-05-28 17:29:10.000 149 22485.60 150.99 41493.78 47576.80 2024-05-28 17:29:11.000 149 22485.59 151.03 41493.75 88888.00 2024-05-28 17:29:12.000 149 22485.57 151.08 41493.70 88888.00 2024-05-28 17:29:13.000 149 22485.59 151.13 41493.69 88888.00 2024-05-28 17:29:14.000 149 22485.66 151.19 41493.78 88888.00 2024-05-28 17:29:15.000 149 22485.69 151.25 41493.91 47576.76 2024-05-28 17:29:16.000 149 22485.64 151.21 41493.98 88888.00 2024-05-28 17:29:17.000 149 22485.51 151.13 41493.92 88888.00 2024-05-28 17:29:18.000 149 22485.43 151.09 41493.81 88888.00 2024-05-28 17:29:19.000 149 22485.44 151.07 41493.73 88888.00 2024-05-28 17:29:20.000 149 22485.46 151.05 41493.74 47576.78 2024-05-28 17:29:21.000 149 22485.47 151.07 41493.80 88888.00 2024-05-28 17:29:22.000 149 22485.52 151.11 41493.84 88888.00 2024-05-28 17:29:23.000 149 22485.58 151.16 41493.88 88888.00 2024-05-28 17:29:24.000 149 22485.58 151.19 41493.91 88888.00 2024-05-28 17:29:25.000 149 22485.55 151.21 41493.89 47576.77 2024-05-28 17:29:26.000 149 22485.56 151.26 41493.84 88888.00 2024-05-28 17:29:27.000 149 22485.59 151.25 41493.79 88888.00 2024-05-28 17:29:28.000 149 22485.59 151.19 41493.80 88888.00 2024-05-28 17:29:29.000 149 22485.56 151.17 41493.86 88888.00 2024-05-28 17:29:30.000 149 22485.53 151.20 41493.89 47576.77 2024-05-28 17:29:31.000 149 22485.56 151.24 41493.89 88888.00 2024-05-28 17:29:32.000 149 22485.60 151.25 41493.88 88888.00 2024-05-28 17:29:33.000 149 22485.63 151.22 41493.88 88888.00 2024-05-28 17:29:34.000 149 22485.62 151.22 41493.87 88888.00 2024-05-28 17:29:35.000 149 22485.61 151.24 41493.85 47576.79 2024-05-28 17:29:36.000 149 22485.59 151.28 41493.86 88888.00 2024-05-28 17:29:37.000 149 22485.55 151.30 41493.87 88888.00 2024-05-28 17:29:38.000 149 22485.53 151.31 41493.82 88888.00 2024-05-28 17:29:39.000 149 22485.56 151.36 41493.82 88888.00 2024-05-28 17:29:40.000 149 22485.60 151.43 41493.88 47576.79 2024-05-28 17:29:41.000 149 22485.61 151.45 41493.89 88888.00 2024-05-28 17:29:42.000 149 22485.58 151.44 41493.91 88888.00 2024-05-28 17:29:43.000 149 22485.58 151.40 41493.98 88888.00 2024-05-28 17:29:44.000 149 22485.59 151.34 41494.00 88888.00 2024-05-28 17:29:45.000 149 22485.58 151.32 41493.93 47576.83 2024-05-28 17:29:46.000 149 22485.55 151.34 41493.86 88888.00 2024-05-28 17:29:47.000 149 22485.53 151.38 41493.85 88888.00 2024-05-28 17:29:48.000 149 22485.55 151.43 41493.86 88888.00 2024-05-28 17:29:49.000 149 22485.57 151.44 41493.86 88888.00 2024-05-28 17:29:50.000 149 22485.61 151.43 41493.87 47576.78 2024-05-28 17:29:51.000 149 22485.62 151.41 41493.86 88888.00 2024-05-28 17:29:52.000 149 22485.61 151.38 41493.87 88888.00 2024-05-28 17:29:53.000 149 22485.59 151.39 41493.93 88888.00 2024-05-28 17:29:54.000 149 22485.56 151.41 41493.92 88888.00 2024-05-28 17:29:55.000 149 22485.55 151.43 41493.86 47576.82 2024-05-28 17:29:56.000 149 22485.56 151.48 41493.88 88888.00 2024-05-28 17:29:57.000 149 22485.53 151.50 41493.95 88888.00 2024-05-28 17:29:58.000 149 22485.49 151.46 41493.97 88888.00 2024-05-28 17:29:59.000 149 22485.49 151.45 41493.98 88888.00 2024-05-28 17:30:00.000 149 22485.54 151.46 41493.97 47576.83 2024-05-28 17:30:01.000 149 22485.53 151.45 41493.94 88888.00 2024-05-28 17:30:02.000 149 22485.48 151.46 41493.93 88888.00 2024-05-28 17:30:03.000 149 22485.48 151.44 41493.95 88888.00 2024-05-28 17:30:04.000 149 22485.53 151.41 41494.06 88888.00 2024-05-28 17:30:05.000 149 22485.57 151.47 41494.18 47576.81 2024-05-28 17:30:06.000 149 22485.56 151.57 41494.14 88888.00 2024-05-28 17:30:07.000 149 22485.51 151.57 41493.98 88888.00 2024-05-28 17:30:08.000 149 22485.48 151.48 41493.93 88888.00 2024-05-28 17:30:09.000 149 22485.49 151.37 41493.99 88888.00 2024-05-28 17:30:10.000 149 22485.48 151.33 41494.00 47576.83 2024-05-28 17:30:11.000 149 22485.45 151.35 41493.97 88888.00 2024-05-28 17:30:12.000 149 22485.45 151.42 41494.05 88888.00 2024-05-28 17:30:13.000 149 22485.47 151.50 41494.16 88888.00 2024-05-28 17:30:14.000 149 22485.45 151.51 41494.19 88888.00 2024-05-28 17:30:15.000 149 22485.42 151.49 41494.14 47576.78 2024-05-28 17:30:16.000 149 22485.40 151.49 41494.06 88888.00 2024-05-28 17:30:17.000 149 22485.38 151.47 41493.94 88888.00 2024-05-28 17:30:18.000 149 22485.34 151.42 41493.86 88888.00 2024-05-28 17:30:19.000 149 22485.30 151.40 41493.82 88888.00 2024-05-28 17:30:20.000 149 22485.30 151.41 41493.84 47576.82 2024-05-28 17:30:21.000 149 22485.34 151.43 41493.92 88888.00 2024-05-28 17:30:22.000 149 22485.34 151.44 41493.98 88888.00 2024-05-28 17:30:23.000 149 22485.33 151.47 41493.99 88888.00 2024-05-28 17:30:24.000 149 22485.35 151.50 41493.98 88888.00 2024-05-28 17:30:25.000 149 22485.37 151.56 41493.97 47576.76 2024-05-28 17:30:26.000 149 22485.34 151.60 41493.93 88888.00 2024-05-28 17:30:27.000 149 22485.26 151.60 41493.90 88888.00 2024-05-28 17:30:28.000 149 22485.22 151.57 41493.92 88888.00 2024-05-28 17:30:29.000 149 22485.28 151.58 41493.92 88888.00 2024-05-28 17:30:30.000 149 22485.40 151.61 41493.94 47576.80 2024-05-28 17:30:31.000 149 22485.44 151.62 41493.98 88888.00 2024-05-28 17:30:32.000 149 22485.42 151.61 41493.94 88888.00 2024-05-28 17:30:33.000 149 22485.38 151.61 41493.85 88888.00 2024-05-28 17:30:34.000 149 22485.36 151.62 41493.82 88888.00 2024-05-28 17:30:35.000 149 22485.36 151.65 41493.87 47576.85 2024-05-28 17:30:36.000 149 22485.37 151.69 41493.94 88888.00 2024-05-28 17:30:37.000 149 22485.40 151.71 41494.06 88888.00 2024-05-28 17:30:38.000 149 22485.47 151.72 41494.18 88888.00 2024-05-28 17:30:39.000 149 22485.52 151.74 41494.23 88888.00 2024-05-28 17:30:40.000 149 22485.50 151.79 41494.21 47576.83 2024-05-28 17:30:41.000 149 22485.48 151.85 41494.20 88888.00 2024-05-28 17:30:42.000 149 22485.47 151.88 41494.19 88888.00 2024-05-28 17:30:43.000 149 22485.40 151.82 41494.12 88888.00 2024-05-28 17:30:44.000 149 22485.35 151.70 41494.07 88888.00 2024-05-28 17:30:45.000 149 22485.42 151.64 41494.13 47576.81 2024-05-28 17:30:46.000 149 22485.48 151.62 41494.22 88888.00 2024-05-28 17:30:47.000 149 22485.47 151.60 41494.24 88888.00 2024-05-28 17:30:48.000 149 22485.44 151.61 41494.25 88888.00 2024-05-28 17:30:49.000 149 22485.43 151.63 41494.27 88888.00 2024-05-28 17:30:50.000 149 22485.41 151.62 41494.19 47576.81 2024-05-28 17:30:51.000 149 22485.40 151.59 41494.08 88888.00 2024-05-28 17:30:52.000 149 22485.44 151.62 41494.10 88888.00 2024-05-28 17:30:53.000 149 22485.48 151.66 41494.14 88888.00 2024-05-28 17:30:54.000 149 22485.47 151.71 41494.14 88888.00 2024-05-28 17:30:55.000 149 22485.48 151.77 41494.14 47576.87 2024-05-28 17:30:56.000 149 22485.52 151.82 41494.18 88888.00 2024-05-28 17:30:57.000 149 22485.50 151.80 41494.18 88888.00 2024-05-28 17:30:58.000 149 22485.45 151.74 41494.11 88888.00 2024-05-28 17:30:59.000 149 22485.44 151.69 41494.10 88888.00 2024-05-28 17:31:00.000 149 22485.47 151.69 41494.13 47576.89 2024-05-28 17:31:01.000 149 22485.53 151.76 41494.10 88888.00 2024-05-28 17:31:02.000 149 22485.56 151.78 41494.09 88888.00 2024-05-28 17:31:03.000 149 22485.57 151.78 41494.15 88888.00 2024-05-28 17:31:04.000 149 22485.60 151.84 41494.22 88888.00 2024-05-28 17:31:05.000 149 22485.63 151.92 41494.23 47576.87 2024-05-28 17:31:06.000 149 22485.61 151.93 41494.18 88888.00 2024-05-28 17:31:07.000 149 22485.55 151.89 41494.11 88888.00 2024-05-28 17:31:08.000 149 22485.50 151.86 41494.07 88888.00 2024-05-28 17:31:09.000 149 22485.50 151.86 41494.04 88888.00 2024-05-28 17:31:10.000 149 22485.53 151.87 41494.05 47576.88 2024-05-28 17:31:11.000 149 22485.59 151.89 41494.15 88888.00 2024-05-28 17:31:12.000 149 22485.65 151.90 41494.22 88888.00 2024-05-28 17:31:13.000 149 22485.68 151.86 41494.18 88888.00 2024-05-28 17:31:14.000 149 22485.63 151.84 41494.11 88888.00 2024-05-28 17:31:15.000 149 22485.57 151.85 41494.09 47576.87 2024-05-28 17:31:16.000 149 22485.56 151.89 41494.14 88888.00 2024-05-28 17:31:17.000 149 22485.57 151.91 41494.14 88888.00 2024-05-28 17:31:18.000 149 22485.56 151.85 41494.02 88888.00 2024-05-28 17:31:19.000 149 22485.55 151.81 41493.94 88888.00 2024-05-28 17:31:20.000 149 22485.55 151.84 41493.95 47576.88 2024-05-28 17:31:21.000 149 22485.52 151.80 41493.96 88888.00 2024-05-28 17:31:22.000 149 22485.53 151.74 41494.03 88888.00 2024-05-28 17:31:23.000 149 22485.58 151.75 41494.07 88888.00 2024-05-28 17:31:24.000 149 22485.60 151.81 41494.00 88888.00 2024-05-28 17:31:25.000 149 22485.58 151.89 41493.94 47576.88 2024-05-28 17:31:26.000 149 22485.55 151.91 41493.94 88888.00 2024-05-28 17:31:27.000 149 22485.53 151.88 41493.98 88888.00 2024-05-28 17:31:28.000 149 22485.51 151.91 41494.06 88888.00 2024-05-28 17:31:29.000 149 22485.51 151.95 41494.12 88888.00 2024-05-28 17:31:30.000 149 22485.56 151.95 41494.14 47576.90 2024-05-28 17:31:31.000 149 22485.59 151.89 41494.13 88888.00 2024-05-28 17:31:32.000 149 22485.54 151.83 41494.11 88888.00 2024-05-28 17:31:33.000 149 22485.49 151.83 41494.07 88888.00 2024-05-28 17:31:34.000 149 22485.53 151.83 41494.09 88888.00 2024-05-28 17:31:35.000 149 22485.58 151.82 41494.14 47576.89 2024-05-28 17:31:36.000 149 22485.58 151.84 41494.17 88888.00 2024-05-28 17:31:37.000 149 22485.54 151.87 41494.15 88888.00 2024-05-28 17:31:38.000 149 22485.53 151.90 41494.14 88888.00 2024-05-28 17:31:39.000 149 22485.53 151.91 41494.13 88888.00 2024-05-28 17:31:40.000 149 22485.52 151.87 41494.09 47576.87 2024-05-28 17:31:41.000 149 22485.46 151.84 41494.02 88888.00 2024-05-28 17:31:42.000 149 22485.37 151.88 41493.94 88888.00 2024-05-28 17:31:43.000 149 22485.38 151.95 41493.98 88888.00 2024-05-28 17:31:44.000 149 22485.46 152.00 41494.07 88888.00 2024-05-28 17:31:45.000 149 22485.48 152.00 41494.11 47576.92 2024-05-28 17:31:46.000 149 22485.47 152.00 41494.10 88888.00 2024-05-28 17:31:47.000 149 22485.49 152.03 41494.11 88888.00 2024-05-28 17:31:48.000 149 22485.50 152.03 41494.08 88888.00 2024-05-28 17:31:49.000 149 22485.47 152.03 41494.06 88888.00 2024-05-28 17:31:50.000 149 22485.43 152.07 41494.09 47576.87 2024-05-28 17:31:51.000 149 22485.40 152.08 41494.10 88888.00 2024-05-28 17:31:52.000 149 22485.43 152.07 41494.11 88888.00 2024-05-28 17:31:53.000 149 22485.48 152.10 41494.14 88888.00 2024-05-28 17:31:54.000 149 22485.51 152.11 41494.11 88888.00 2024-05-28 17:31:55.000 149 22485.51 152.10 41494.03 47576.86 2024-05-28 17:31:56.000 149 22485.52 152.12 41493.93 88888.00 2024-05-28 17:31:57.000 149 22485.51 152.12 41493.88 88888.00 2024-05-28 17:31:58.000 149 22485.46 152.09 41493.93 88888.00 2024-05-28 17:31:59.000 149 22485.45 152.08 41494.03 88888.00 2024-05-28 17:32:00.000 149 22485.50 152.09 41494.13 47576.84 2024-05-28 17:32:01.000 149 22485.53 152.10 41494.18 88888.00 2024-05-28 17:32:02.000 149 22485.48 152.08 41494.23 88888.00 2024-05-28 17:32:03.000 149 22485.43 152.04 41494.31 88888.00 2024-05-28 17:32:04.000 149 22485.44 152.06 41494.34 88888.00 2024-05-28 17:32:05.000 149 22485.47 152.17 41494.38 47576.84 2024-05-28 17:32:06.000 149 22485.48 152.24 41494.38 88888.00 2024-05-28 17:32:07.000 149 22485.46 152.22 41494.26 88888.00 2024-05-28 17:32:08.000 149 22485.47 152.20 41494.15 88888.00 2024-05-28 17:32:09.000 149 22485.50 152.23 41494.14 88888.00 2024-05-28 17:32:10.000 149 22485.49 152.28 41494.20 47576.87 2024-05-28 17:32:11.000 149 22485.45 152.28 41494.27 88888.00 2024-05-28 17:32:12.000 149 22485.44 152.24 41494.30 88888.00 2024-05-28 17:32:13.000 149 22485.41 152.18 41494.23 88888.00 2024-05-28 17:32:14.000 149 22485.35 152.20 41494.16 88888.00 2024-05-28 17:32:15.000 149 22485.35 152.24 41494.16 47576.84 2024-05-28 17:32:16.000 149 22485.45 152.22 41494.23 88888.00 2024-05-28 17:32:17.000 149 22485.54 152.26 41494.34 88888.00 2024-05-28 17:32:18.000 149 22485.53 152.36 41494.43 88888.00 2024-05-28 17:32:19.000 149 22485.46 152.38 41494.38 88888.00 2024-05-28 17:32:20.000 149 22485.37 152.29 41494.23 47576.84 2024-05-28 17:32:21.000 149 22485.27 152.16 41494.10 88888.00 2024-05-28 17:32:22.000 149 22485.23 152.10 41494.09 88888.00 2024-05-28 17:32:23.000 149 22485.31 152.16 41494.23 88888.00 2024-05-28 17:32:24.000 149 22485.38 152.23 41494.34 88888.00 2024-05-28 17:32:25.000 149 22485.40 152.25 41494.34 47576.82 2024-05-28 17:32:26.000 149 22485.40 152.27 41494.29 88888.00 2024-05-28 17:32:27.000 149 22485.38 152.26 41494.24 88888.00 2024-05-28 17:32:28.000 149 22485.40 152.28 41494.26 88888.00 2024-05-28 17:32:29.000 149 22485.41 152.33 41494.26 88888.00 2024-05-28 17:32:30.000 149 22485.40 152.33 41494.15 47576.89 2024-05-28 17:32:31.000 149 22485.41 152.30 41494.04 88888.00 2024-05-28 17:32:32.000 149 22485.43 152.30 41493.98 88888.00 2024-05-28 17:32:33.000 149 22485.45 152.30 41493.99 88888.00 2024-05-28 17:32:34.000 149 22485.48 152.30 41494.07 88888.00 2024-05-28 17:32:35.000 149 22485.49 152.28 41494.13 47576.89 2024-05-28 17:32:36.000 149 22485.48 152.28 41494.17 88888.00 2024-05-28 17:32:37.000 149 22485.51 152.35 41494.18 88888.00 2024-05-28 17:32:38.000 149 22485.54 152.44 41494.13 88888.00 2024-05-28 17:32:39.000 149 22485.49 152.47 41494.06 88888.00 2024-05-28 17:32:40.000 149 22485.44 152.41 41494.02 47576.91 2024-05-28 17:32:41.000 149 22485.46 152.33 41494.04 88888.00 2024-05-28 17:32:42.000 149 22485.50 152.28 41494.09 88888.00 2024-05-28 17:32:43.000 149 22485.52 152.25 41494.08 88888.00 2024-05-28 17:32:44.000 149 22485.49 152.22 41494.01 88888.00 2024-05-28 17:32:45.000 149 22485.44 152.24 41493.97 47576.88 2024-05-28 17:32:46.000 149 22485.44 152.26 41494.01 88888.00 2024-05-28 17:32:47.000 149 22485.46 152.27 41494.06 88888.00 2024-05-28 17:32:48.000 149 22485.43 152.30 41494.07 88888.00 2024-05-28 17:32:49.000 149 22485.38 152.33 41494.02 88888.00 2024-05-28 17:32:50.000 149 22485.35 152.32 41493.98 47576.86 2024-05-28 17:32:51.000 149 22485.34 152.31 41494.00 88888.00 2024-05-28 17:32:52.000 149 22485.31 152.34 41494.01 88888.00 2024-05-28 17:32:53.000 149 22485.28 152.36 41493.97 88888.00 2024-05-28 17:32:54.000 149 22485.31 152.38 41493.96 88888.00 2024-05-28 17:32:55.000 149 22485.36 152.38 41494.02 47576.85 2024-05-28 17:32:56.000 149 22485.39 152.35 41494.05 88888.00 2024-05-28 17:32:57.000 149 22485.37 152.31 41494.01 88888.00 2024-05-28 17:32:58.000 149 22485.35 152.32 41494.01 88888.00 2024-05-28 17:32:59.000 149 22485.37 152.38 41494.07 88888.00 2024-05-28 17:33:00.000 149 22485.40 152.44 41494.13 47576.82 2024-05-28 17:33:01.000 149 22485.37 152.47 41494.14 88888.00 2024-05-28 17:33:02.000 149 22485.35 152.40 41494.14 88888.00 2024-05-28 17:33:03.000 149 22485.36 152.28 41494.11 88888.00 2024-05-28 17:33:04.000 149 22485.36 152.22 41494.05 88888.00 2024-05-28 17:33:05.000 149 22485.36 152.27 41494.06 47576.89 2024-05-28 17:33:06.000 149 22485.39 152.36 41494.14 88888.00 2024-05-28 17:33:07.000 149 22485.41 152.41 41494.19 88888.00 2024-05-28 17:33:08.000 149 22485.39 152.42 41494.19 88888.00 2024-05-28 17:33:09.000 149 22485.35 152.41 41494.20 88888.00 2024-05-28 17:33:10.000 149 22485.33 152.39 41494.24 47576.85 2024-05-28 17:33:11.000 149 22485.33 152.36 41494.23 88888.00 2024-05-28 17:33:12.000 149 22485.38 152.33 41494.19 88888.00 2024-05-28 17:33:13.000 149 22485.42 152.37 41494.16 88888.00 2024-05-28 17:33:14.000 149 22485.42 152.43 41494.13 88888.00 2024-05-28 17:33:15.000 149 22485.41 152.49 41494.13 47576.88 2024-05-28 17:33:16.000 149 22485.41 152.52 41494.12 88888.00 2024-05-28 17:33:17.000 149 22485.35 152.47 41494.06 88888.00 2024-05-28 17:33:18.000 149 22485.32 152.43 41494.05 88888.00 2024-05-28 17:33:19.000 149 22485.36 152.45 41494.14 88888.00 2024-05-28 17:33:20.000 149 22485.43 152.47 41494.16 47576.89 2024-05-28 17:33:21.000 149 22485.46 152.45 41494.09 88888.00 2024-05-28 17:33:22.000 149 22485.46 152.47 41494.06 88888.00 2024-05-28 17:33:23.000 149 22485.42 152.49 41494.06 88888.00 2024-05-28 17:33:24.000 149 22485.39 152.49 41494.06 88888.00 2024-05-28 17:33:25.000 149 22485.42 152.48 41494.07 47576.89 2024-05-28 17:33:26.000 149 22485.49 152.51 41494.10 88888.00 2024-05-28 17:33:27.000 149 22485.50 152.54 41494.09 88888.00 2024-05-28 17:33:28.000 149 22485.47 152.51 41494.09 88888.00 2024-05-28 17:33:29.000 149 22485.43 152.51 41494.07 88888.00 2024-05-28 17:33:30.000 149 22485.42 152.56 41494.03 47576.89 2024-05-28 17:33:31.000 149 22485.42 152.57 41493.98 88888.00 2024-05-28 17:33:32.000 149 22485.38 152.55 41494.03 88888.00 2024-05-28 17:33:33.000 149 22485.32 152.59 41494.15 88888.00 2024-05-28 17:33:34.000 149 22485.30 152.65 41494.18 88888.00 2024-05-28 17:33:35.000 149 22485.31 152.62 41494.09 47576.86 2024-05-28 17:33:36.000 149 22485.34 152.59 41494.12 88888.00 2024-05-28 17:33:37.000 149 22485.39 152.62 41494.24 88888.00 2024-05-28 17:33:38.000 149 22485.44 152.63 41494.30 88888.00 2024-05-28 17:33:39.000 149 22485.43 152.57 41494.29 88888.00 2024-05-28 17:33:40.000 149 22485.41 152.53 41494.28 47576.90 2024-05-28 17:33:41.000 149 22485.46 152.57 41494.21 88888.00 2024-05-28 17:33:42.000 149 22485.52 152.62 41494.10 88888.00 2024-05-28 17:33:43.000 149 22485.51 152.62 41494.04 88888.00 2024-05-28 17:33:44.000 149 22485.49 152.63 41494.12 88888.00 2024-05-28 17:33:45.000 149 22485.50 152.63 41494.27 47576.86 2024-05-28 17:33:46.000 149 22485.49 152.61 41494.30 88888.00 2024-05-28 17:33:47.000 149 22485.48 152.61 41494.23 88888.00 2024-05-28 17:33:48.000 149 22485.47 152.67 41494.20 88888.00 2024-05-28 17:33:49.000 149 22485.47 152.73 41494.26 88888.00 2024-05-28 17:33:50.000 149 22485.44 152.70 41494.26 47576.90 2024-05-28 17:33:51.000 149 22485.40 152.64 41494.17 88888.00 2024-05-28 17:33:52.000 149 22485.38 152.60 41494.11 88888.00 2024-05-28 17:33:53.000 149 22485.38 152.54 41494.09 88888.00 2024-05-28 17:33:54.000 149 22485.36 152.49 41494.08 88888.00 2024-05-28 17:33:55.000 149 22485.35 152.52 41494.07 47576.91 2024-05-28 17:33:56.000 149 22485.40 152.56 41494.11 88888.00 2024-05-28 17:33:57.000 149 22485.47 152.59 41494.18 88888.00 2024-05-28 17:33:58.000 149 22485.51 152.64 41494.24 88888.00 2024-05-28 17:33:59.000 149 22485.51 152.66 41494.26 88888.00 2024-05-28 17:34:00.000 149 22485.52 152.70 41494.25 47576.90 2024-05-28 17:34:01.000 149 22485.50 152.72 41494.23 88888.00 2024-05-28 17:34:02.000 149 22485.45 152.67 41494.19 88888.00 2024-05-28 17:34:03.000 149 22485.41 152.63 41494.15 88888.00 2024-05-28 17:34:04.000 149 22485.37 152.66 41494.12 88888.00 2024-05-28 17:34:05.000 149 22485.34 152.69 41494.12 47576.91 2024-05-28 17:34:06.000 149 22485.34 152.71 41494.11 88888.00 2024-05-28 17:34:07.000 149 22485.34 152.72 41494.12 88888.00 2024-05-28 17:34:08.000 149 22485.32 152.72 41494.22 88888.00 2024-05-28 17:34:09.000 149 22485.30 152.72 41494.32 88888.00 2024-05-28 17:34:10.000 149 22485.33 152.68 41494.33 47576.91 2024-05-28 17:34:11.000 149 22485.37 152.63 41494.31 88888.00 2024-05-28 17:34:12.000 149 22485.38 152.63 41494.27 88888.00 2024-05-28 17:34:13.000 149 22485.39 152.66 41494.23 88888.00 2024-05-28 17:34:14.000 149 22485.38 152.66 41494.21 88888.00 2024-05-28 17:34:15.000 149 22485.33 152.65 41494.18 47576.87 2024-05-28 17:34:16.000 149 22485.25 152.62 41494.15 88888.00 2024-05-28 17:34:17.000 149 22485.19 152.59 41494.07 88888.00 2024-05-28 17:34:18.000 149 22485.22 152.59 41494.05 88888.00 2024-05-28 17:34:19.000 149 22485.31 152.66 41494.10 88888.00 2024-05-28 17:34:20.000 149 22485.37 152.69 41494.09 47576.87 2024-05-28 17:34:21.000 149 22485.32 152.66 41494.03 88888.00 2024-05-28 17:34:22.000 149 22485.28 152.64 41494.02 88888.00 2024-05-28 17:34:23.000 149 22485.32 152.65 41494.04 88888.00 2024-05-28 17:34:24.000 149 22485.34 152.65 41494.02 88888.00 2024-05-28 17:34:25.000 149 22485.31 152.65 41494.04 47576.90 2024-05-28 17:34:26.000 149 22485.30 152.63 41494.11 88888.00 2024-05-28 17:34:27.000 149 22485.28 152.57 41494.15 88888.00 2024-05-28 17:34:28.000 149 22485.29 152.56 41494.14 88888.00 2024-05-28 17:34:29.000 149 22485.34 152.57 41494.10 88888.00 2024-05-28 17:34:30.000 149 22485.37 152.58 41494.03 47576.91 2024-05-28 17:34:31.000 149 22485.35 152.60 41493.98 88888.00 2024-05-28 17:34:32.000 149 22485.35 152.62 41493.99 88888.00 2024-05-28 17:34:33.000 149 22485.37 152.63 41494.01 88888.00 2024-05-28 17:34:34.000 149 22485.38 152.65 41494.00 88888.00 2024-05-28 17:34:35.000 149 22485.34 152.65 41493.99 47576.91 2024-05-28 17:34:36.000 149 22485.31 152.64 41494.03 88888.00 2024-05-28 17:34:37.000 149 22485.34 152.63 41494.07 88888.00 2024-05-28 17:34:38.000 149 22485.40 152.63 41494.09 88888.00 2024-05-28 17:34:39.000 149 22485.41 152.63 41494.10 88888.00 2024-05-28 17:34:40.000 149 22485.40 152.62 41494.13 47576.92 2024-05-28 17:34:41.000 149 22485.40 152.68 41494.18 88888.00 2024-05-28 17:34:42.000 149 22485.41 152.77 41494.27 88888.00 2024-05-28 17:34:43.000 149 22485.40 152.81 41494.30 88888.00 2024-05-28 17:34:44.000 149 22485.39 152.77 41494.28 88888.00 2024-05-28 17:34:45.000 149 22485.38 152.71 41494.25 47576.97 2024-05-28 17:34:46.000 149 22485.37 152.69 41494.18 88888.00 2024-05-28 17:34:47.000 149 22485.35 152.74 41494.10 88888.00 2024-05-28 17:34:48.000 149 22485.37 152.78 41494.07 88888.00 2024-05-28 17:34:49.000 149 22485.42 152.78 41494.06 88888.00 2024-05-28 17:34:50.000 149 22485.44 152.78 41494.08 47576.95 2024-05-28 17:34:51.000 149 22485.46 152.81 41494.14 88888.00 2024-05-28 17:34:52.000 149 22485.47 152.83 41494.18 88888.00 2024-05-28 17:34:53.000 149 22485.46 152.80 41494.16 88888.00 2024-05-28 17:34:54.000 149 22485.44 152.77 41494.15 88888.00 2024-05-28 17:34:55.000 149 22485.42 152.79 41494.17 47576.97 2024-05-28 17:34:56.000 149 22485.40 152.79 41494.11 88888.00 2024-05-28 17:34:57.000 149 22485.39 152.77 41494.04 88888.00 2024-05-28 17:34:58.000 149 22485.44 152.79 41494.06 88888.00 2024-05-28 17:34:59.000 149 22485.49 152.82 41494.07 88888.00 2024-05-28 17:35:00.000 149 22485.45 152.84 41494.03 47576.95 2024-05-28 17:35:01.000 149 22485.37 152.84 41493.99 88888.00 2024-05-28 17:35:02.000 149 22485.35 152.79 41493.97 88888.00 2024-05-28 17:35:03.000 149 22485.37 152.73 41493.96 88888.00 2024-05-28 17:35:04.000 149 22485.40 152.75 41494.02 88888.00 2024-05-28 17:35:05.000 149 22485.45 152.84 41494.12 47577.00 2024-05-28 17:35:06.000 149 22485.52 152.87 41494.18 88888.00 2024-05-28 17:35:07.000 149 22485.55 152.83 41494.15 88888.00 2024-05-28 17:35:08.000 149 22485.52 152.78 41494.09 88888.00 2024-05-28 17:35:09.000 149 22485.49 152.80 41494.10 88888.00 2024-05-28 17:35:10.000 149 22485.54 152.82 41494.15 47576.96 2024-05-28 17:35:11.000 149 22485.58 152.77 41494.16 88888.00 2024-05-28 17:35:12.000 149 22485.56 152.70 41494.18 88888.00 2024-05-28 17:35:13.000 149 22485.54 152.70 41494.21 88888.00 2024-05-28 17:35:14.000 149 22485.53 152.75 41494.21 88888.00 2024-05-28 17:35:15.000 149 22485.51 152.78 41494.13 47576.97 2024-05-28 17:35:16.000 149 22485.52 152.76 41494.07 88888.00 2024-05-28 17:35:17.000 149 22485.55 152.75 41494.12 88888.00 2024-05-28 17:35:18.000 149 22485.48 152.78 41494.10 88888.00 2024-05-28 17:35:19.000 149 22485.35 152.77 41493.94 88888.00 2024-05-28 17:35:20.000 149 22485.33 152.75 41493.94 47576.96 2024-05-28 17:35:21.000 149 22485.43 152.77 41494.13 88888.00 2024-05-28 17:35:22.000 149 22485.51 152.77 41494.24 88888.00 2024-05-28 17:35:23.000 149 22485.49 152.78 41494.25 88888.00 2024-05-28 17:35:24.000 149 22485.44 152.80 41494.21 88888.00 2024-05-28 17:35:25.000 149 22485.42 152.78 41494.18 47576.98 2024-05-28 17:35:26.000 149 22485.43 152.77 41494.15 88888.00 2024-05-28 17:35:27.000 149 22485.44 152.78 41494.09 88888.00 2024-05-28 17:35:28.000 149 22485.45 152.77 41494.04 88888.00 2024-05-28 17:35:29.000 149 22485.45 152.75 41494.03 88888.00 2024-05-28 17:35:30.000 149 22485.51 152.76 41494.03 47576.99 2024-05-28 17:35:31.000 149 22485.56 152.78 41494.04 88888.00 2024-05-28 17:35:32.000 149 22485.52 152.79 41494.01 88888.00 2024-05-28 17:35:33.000 149 22485.45 152.79 41493.97 88888.00 2024-05-28 17:35:34.000 149 22485.44 152.81 41493.98 88888.00 2024-05-28 17:35:35.000 149 22485.49 152.82 41494.06 47576.98 2024-05-28 17:35:36.000 149 22485.51 152.80 41494.14 88888.00 2024-05-28 17:35:37.000 149 22485.48 152.76 41494.18 88888.00 2024-05-28 17:35:38.000 149 22485.45 152.73 41494.16 88888.00 2024-05-28 17:35:39.000 149 22485.47 152.73 41494.13 88888.00 2024-05-28 17:35:40.000 149 22485.53 152.76 41494.18 47577.00 2024-05-28 17:35:41.000 149 22485.57 152.81 41494.26 88888.00 2024-05-28 17:35:42.000 149 22485.55 152.85 41494.28 88888.00 2024-05-28 17:35:43.000 149 22485.53 152.85 41494.25 88888.00 2024-05-28 17:35:44.000 149 22485.50 152.84 41494.21 88888.00 2024-05-28 17:35:45.000 149 22485.47 152.85 41494.18 47577.02 2024-05-28 17:35:46.000 149 22485.45 152.87 41494.17 88888.00 2024-05-28 17:35:47.000 149 22485.47 152.90 41494.19 88888.00 2024-05-28 17:35:48.000 149 22485.47 152.93 41494.19 88888.00 2024-05-28 17:35:49.000 149 22485.44 152.93 41494.15 88888.00 2024-05-28 17:35:50.000 149 22485.40 152.94 41494.12 47577.03 2024-05-28 17:35:51.000 149 22485.42 152.94 41494.12 88888.00 2024-05-28 17:35:52.000 149 22485.48 152.93 41494.12 88888.00 2024-05-28 17:35:53.000 149 22485.49 152.88 41494.04 88888.00 2024-05-28 17:35:54.000 149 22485.40 152.86 41493.92 88888.00 2024-05-28 17:35:55.000 149 22485.32 152.88 41493.87 47577.01 2024-05-28 17:35:56.000 149 22485.34 152.90 41493.95 88888.00 2024-05-28 17:35:57.000 149 22485.40 152.91 41494.03 88888.00 2024-05-28 17:35:58.000 149 22485.49 152.93 41494.07 88888.00 2024-05-28 17:35:59.000 149 22485.56 152.98 41494.12 88888.00 2024-05-28 17:36:00.000 149 22485.58 152.98 41494.14 47577.02 2024-05-28 17:36:01.000 149 22485.57 152.95 41494.11 88888.00 2024-05-28 17:36:02.000 149 22485.56 152.95 41494.10 88888.00 2024-05-28 17:36:03.000 149 22485.55 152.95 41494.08 88888.00 2024-05-28 17:36:04.000 149 22485.58 152.93 41494.09 88888.00 2024-05-28 17:36:05.000 149 22485.59 152.92 41494.10 47577.04 2024-05-28 17:36:06.000 149 22485.54 152.91 41494.09 88888.00 2024-05-28 17:36:07.000 149 22485.51 152.92 41494.08 88888.00 2024-05-28 17:36:08.000 149 22485.51 152.94 41494.05 88888.00 2024-05-28 17:36:09.000 149 22485.44 152.91 41493.93 88888.00 2024-05-28 17:36:10.000 149 22485.32 152.86 41493.80 47577.03 2024-05-28 17:36:11.000 149 22485.28 152.86 41493.82 88888.00 2024-05-28 17:36:12.000 149 22485.38 152.89 41493.93 88888.00 2024-05-28 17:36:13.000 149 22485.53 152.96 41494.00 88888.00 2024-05-28 17:36:14.000 149 22485.61 153.02 41493.99 88888.00 2024-05-28 17:36:15.000 149 22485.61 153.04 41493.98 47577.02 2024-05-28 17:36:16.000 149 22485.62 153.02 41493.99 88888.00 2024-05-28 17:36:17.000 149 22485.64 152.97 41493.97 88888.00 2024-05-28 17:36:18.000 149 22485.58 152.94 41493.94 88888.00 2024-05-28 17:36:19.000 149 22485.54 152.94 41493.90 88888.00 2024-05-28 17:36:20.000 149 22485.59 152.95 41493.94 47577.04 2024-05-28 17:36:21.000 149 22485.67 152.98 41494.05 88888.00 2024-05-28 17:36:22.000 149 22485.65 153.01 41494.11 88888.00 2024-05-28 17:36:23.000 149 22485.60 153.05 41494.11 88888.00 2024-05-28 17:36:24.000 149 22485.58 153.10 41494.12 88888.00 2024-05-28 17:36:25.000 149 22485.57 153.10 41494.12 47577.05 2024-05-28 17:36:26.000 149 22485.56 153.03 41494.13 88888.00 2024-05-28 17:36:27.000 149 22485.59 152.99 41494.17 88888.00 2024-05-28 17:36:28.000 149 22485.64 153.03 41494.20 88888.00 2024-05-28 17:36:29.000 149 22485.65 153.06 41494.21 88888.00 2024-05-28 17:36:30.000 149 22485.61 153.05 41494.23 47577.06 2024-05-28 17:36:31.000 149 22485.58 153.06 41494.21 88888.00 2024-05-28 17:36:32.000 149 22485.57 153.10 41494.21 88888.00 2024-05-28 17:36:33.000 149 22485.58 153.10 41494.18 88888.00 2024-05-28 17:36:34.000 149 22485.60 153.06 41494.08 88888.00 2024-05-28 17:36:35.000 149 22485.59 153.05 41493.95 47577.05 2024-05-28 17:36:36.000 149 22485.57 153.06 41493.94 88888.00 2024-05-28 17:36:37.000 149 22485.57 153.10 41494.03 88888.00 2024-05-28 17:36:38.000 149 22485.59 153.14 41494.07 88888.00 2024-05-28 17:36:39.000 149 22485.62 153.17 41494.06 88888.00 2024-05-28 17:36:40.000 149 22485.66 153.22 41494.09 47577.05 2024-05-28 17:36:41.000 149 22485.67 153.25 41494.14 88888.00 2024-05-28 17:36:42.000 149 22485.66 153.24 41494.14 88888.00 2024-05-28 17:36:43.000 149 22485.64 153.21 41494.07 88888.00 2024-05-28 17:36:44.000 149 22485.60 153.19 41494.04 88888.00 2024-05-28 17:36:45.000 149 22485.60 153.21 41494.06 47577.04 2024-05-28 17:36:46.000 149 22485.65 153.29 41494.11 88888.00 2024-05-28 17:36:47.000 149 22485.69 153.33 41494.15 88888.00 2024-05-28 17:36:48.000 149 22485.68 153.30 41494.16 88888.00 2024-05-28 17:36:49.000 149 22485.68 153.30 41494.18 88888.00 2024-05-28 17:36:50.000 149 22485.70 153.34 41494.21 47577.03 2024-05-28 17:36:51.000 149 22485.67 153.34 41494.23 88888.00 2024-05-28 17:36:52.000 149 22485.59 153.32 41494.23 88888.00 2024-05-28 17:36:53.000 149 22485.52 153.31 41494.21 88888.00 2024-05-28 17:36:54.000 149 22485.53 153.31 41494.17 88888.00 2024-05-28 17:36:55.000 149 22485.56 153.29 41494.14 47577.04 2024-05-28 17:36:56.000 149 22485.54 153.26 41494.17 88888.00 2024-05-28 17:36:57.000 149 22485.52 153.28 41494.25 88888.00 2024-05-28 17:36:58.000 149 22485.56 153.29 41494.33 88888.00 2024-05-28 17:36:59.000 149 22485.60 153.26 41494.39 88888.00 2024-05-28 17:37:00.000 149 22485.60 153.25 41494.41 47577.06 2024-05-28 17:37:01.000 149 22485.58 153.25 41494.33 88888.00 2024-05-28 17:37:02.000 149 22485.58 153.26 41494.25 88888.00 2024-05-28 17:37:03.000 149 22485.59 153.31 41494.21 88888.00 2024-05-28 17:37:04.000 149 22485.59 153.35 41494.19 88888.00 2024-05-28 17:37:05.000 149 22485.56 153.37 41494.18 47577.08 2024-05-28 17:37:06.000 149 22485.51 153.35 41494.13 88888.00 2024-05-28 17:37:07.000 149 22485.47 153.31 41494.07 88888.00 2024-05-28 17:37:08.000 149 22485.46 153.30 41494.06 88888.00 2024-05-28 17:37:09.000 149 22485.48 153.35 41494.07 88888.00 2024-05-28 17:37:10.000 149 22485.52 153.41 41494.07 47577.07 2024-05-28 17:37:11.000 149 22485.52 153.41 41494.04 88888.00 2024-05-28 17:37:12.000 149 22485.51 153.37 41494.04 88888.00 2024-05-28 17:37:13.000 149 22485.52 153.38 41494.09 88888.00 2024-05-28 17:37:14.000 149 22485.51 153.39 41494.06 88888.00 2024-05-28 17:37:15.000 149 22485.47 153.38 41494.02 47577.06 2024-05-28 17:37:16.000 149 22485.45 153.37 41494.06 88888.00 2024-05-28 17:37:17.000 149 22485.43 153.37 41494.10 88888.00 2024-05-28 17:37:18.000 149 22485.44 153.40 41494.06 88888.00 2024-05-28 17:37:19.000 149 22485.48 153.44 41493.96 88888.00 2024-05-28 17:37:20.000 149 22485.53 153.44 41493.88 47577.07 2024-05-28 17:37:21.000 149 22485.56 153.46 41493.91 88888.00 2024-05-28 17:37:22.000 149 22485.61 153.50 41494.03 88888.00 2024-05-28 17:37:23.000 149 22485.65 153.53 41494.08 88888.00 2024-05-28 17:37:24.000 149 22485.62 153.52 41494.05 88888.00 2024-05-28 17:37:25.000 149 22485.62 153.49 41494.04 47577.11 2024-05-28 17:37:26.000 149 22485.66 153.49 41494.11 88888.00 2024-05-28 17:37:27.000 149 22485.68 153.47 41494.18 88888.00 2024-05-28 17:37:28.000 149 22485.66 153.41 41494.19 88888.00 2024-05-28 17:37:29.000 149 22485.65 153.36 41494.15 88888.00 2024-05-28 17:37:30.000 149 22485.63 153.34 41494.13 47577.09 2024-05-28 17:37:31.000 149 22485.62 153.35 41494.12 88888.00 2024-05-28 17:37:32.000 149 22485.63 153.40 41494.12 88888.00 2024-05-28 17:37:33.000 149 22485.64 153.41 41494.16 88888.00 2024-05-28 17:37:34.000 149 22485.65 153.38 41494.19 88888.00 2024-05-28 17:37:35.000 149 22485.67 153.39 41494.18 47577.11 2024-05-28 17:37:36.000 149 22485.68 153.47 41494.15 88888.00 2024-05-28 17:37:37.000 149 22485.67 153.51 41494.15 88888.00 2024-05-28 17:37:38.000 149 22485.63 153.50 41494.20 88888.00 2024-05-28 17:37:39.000 149 22485.64 153.54 41494.30 88888.00 2024-05-28 17:37:40.000 149 22485.65 153.58 41494.29 47577.11 2024-05-28 17:37:41.000 149 22485.58 153.54 41494.15 88888.00 2024-05-28 17:37:42.000 149 22485.51 153.51 41494.09 88888.00 2024-05-28 17:37:43.000 149 22485.47 153.52 41494.15 88888.00 2024-05-28 17:37:44.000 149 22485.44 153.52 41494.27 88888.00 2024-05-28 17:37:45.000 149 22485.46 153.49 41494.33 47577.10 2024-05-28 17:37:46.000 149 22485.50 153.46 41494.29 88888.00 2024-05-28 17:37:47.000 149 22485.58 153.46 41494.26 88888.00 2024-05-28 17:37:48.000 149 22485.66 153.49 41494.26 88888.00 2024-05-28 17:37:49.000 149 22485.66 153.50 41494.21 88888.00 2024-05-28 17:37:50.000 149 22485.62 153.50 41494.17 47577.11 2024-05-28 17:37:51.000 149 22485.59 153.53 41494.21 88888.00 2024-05-28 17:37:52.000 149 22485.60 153.59 41494.24 88888.00 2024-05-28 17:37:53.000 149 22485.64 153.59 41494.19 88888.00 2024-05-28 17:37:54.000 149 22485.66 153.51 41494.12 88888.00 2024-05-28 17:37:55.000 149 22485.68 153.48 41494.17 47577.10 2024-05-28 17:37:56.000 149 22485.73 153.50 41494.27 88888.00 2024-05-28 17:37:57.000 149 22485.74 153.47 41494.27 88888.00 2024-05-28 17:37:58.000 149 22485.68 153.43 41494.18 88888.00 2024-05-28 17:37:59.000 149 22485.60 153.41 41494.15 88888.00 2024-05-28 17:38:00.000 149 22485.60 153.38 41494.15 47577.15 2024-05-28 17:38:01.000 149 22485.64 153.36 41494.11 88888.00 2024-05-28 17:38:02.000 149 22485.63 153.37 41494.07 88888.00 2024-05-28 17:38:03.000 149 22485.58 153.40 41494.12 88888.00 2024-05-28 17:38:04.000 149 22485.56 153.41 41494.23 88888.00 2024-05-28 17:38:05.000 149 22485.60 153.43 41494.25 47577.12 2024-05-28 17:38:06.000 149 22485.59 153.44 41494.18 88888.00 2024-05-28 17:38:07.000 149 22485.54 153.45 41494.14 88888.00 2024-05-28 17:38:08.000 149 22485.52 153.49 41494.17 88888.00 2024-05-28 17:38:09.000 149 22485.54 153.54 41494.23 88888.00 2024-05-28 17:38:10.000 149 22485.59 153.58 41494.27 47577.14 2024-05-28 17:38:11.000 149 22485.60 153.60 41494.25 88888.00 2024-05-28 17:38:12.000 149 22485.53 153.59 41494.24 88888.00 2024-05-28 17:38:13.000 149 22485.47 153.52 41494.23 88888.00 2024-05-28 17:38:14.000 149 22485.46 153.44 41494.18 88888.00 2024-05-28 17:38:15.000 149 22485.46 153.39 41494.14 47577.17 2024-05-28 17:38:16.000 149 22485.47 153.41 41494.14 88888.00 2024-05-28 17:38:17.000 149 22485.49 153.49 41494.13 88888.00 2024-05-28 17:38:18.000 149 22485.52 153.53 41494.12 88888.00 2024-05-28 17:38:19.000 149 22485.52 153.51 41494.13 88888.00 2024-05-28 17:38:20.000 149 22485.51 153.51 41494.14 47577.15 2024-05-28 17:38:21.000 149 22485.51 153.56 41494.17 88888.00 2024-05-28 17:38:22.000 149 22485.52 153.61 41494.21 88888.00 2024-05-28 17:38:23.000 149 22485.53 153.59 41494.23 88888.00 2024-05-28 17:38:24.000 149 22485.54 153.57 41494.23 88888.00 2024-05-28 17:38:25.000 149 22485.55 153.57 41494.22 47577.18 2024-05-28 17:38:26.000 149 22485.57 153.55 41494.23 88888.00 2024-05-28 17:38:27.000 149 22485.60 153.53 41494.22 88888.00 2024-05-28 17:38:28.000 149 22485.60 153.51 41494.20 88888.00 2024-05-28 17:38:29.000 149 22485.59 153.47 41494.16 88888.00 2024-05-28 17:38:30.000 149 22485.58 153.43 41494.11 47577.19 2024-05-28 17:38:31.000 149 22485.53 153.40 41494.06 88888.00 2024-05-28 17:38:32.000 149 22485.53 153.38 41494.07 88888.00 2024-05-28 17:38:33.000 149 22485.62 153.42 41494.14 88888.00 2024-05-28 17:38:34.000 149 22485.68 153.48 41494.20 88888.00 2024-05-28 17:38:35.000 149 22485.66 153.52 41494.19 47577.19 2024-05-28 17:38:36.000 149 22485.59 153.49 41494.11 88888.00 2024-05-28 17:38:37.000 149 22485.57 153.46 41494.04 88888.00 2024-05-28 17:38:38.000 149 22485.59 153.47 41494.05 88888.00 2024-05-28 17:38:39.000 149 22485.59 153.44 41494.09 88888.00 2024-05-28 17:38:40.000 149 22485.57 153.41 41494.07 47577.21 2024-05-28 17:38:41.000 149 22485.57 153.48 41494.09 88888.00 2024-05-28 17:38:42.000 149 22485.59 153.57 41494.17 88888.00 2024-05-28 17:38:43.000 149 22485.63 153.57 41494.22 88888.00 2024-05-28 17:38:44.000 149 22485.63 153.55 41494.19 88888.00 2024-05-28 17:38:45.000 149 22485.56 153.55 41494.09 47577.22 2024-05-28 17:38:46.000 149 22485.50 153.55 41494.02 88888.00 2024-05-28 17:38:47.000 149 22485.50 153.55 41494.06 88888.00 2024-05-28 17:38:48.000 149 22485.55 153.56 41494.13 88888.00 2024-05-28 17:38:49.000 149 22485.56 153.55 41494.15 88888.00 2024-05-28 17:38:50.000 149 22485.56 153.52 41494.19 47577.23 2024-05-28 17:38:51.000 149 22485.58 153.54 41494.28 88888.00 2024-05-28 17:38:52.000 149 22485.63 153.60 41494.35 88888.00 2024-05-28 17:38:53.000 149 22485.63 153.62 41494.34 88888.00 2024-05-28 17:38:54.000 149 22485.61 153.60 41494.30 88888.00 2024-05-28 17:38:55.000 149 22485.61 153.52 41494.26 47577.23 2024-05-28 17:38:56.000 149 22485.60 153.46 41494.21 88888.00 2024-05-28 17:38:57.000 149 22485.63 153.53 41494.23 88888.00 2024-05-28 17:38:58.000 149 22485.73 153.63 41494.30 88888.00 2024-05-28 17:38:59.000 149 22485.82 153.66 41494.34 88888.00 2024-05-28 17:39:00.000 149 22485.83 153.69 41494.32 47577.23 2024-05-28 17:39:01.000 149 22485.79 153.73 41494.33 88888.00 2024-05-28 17:39:02.000 149 22485.78 153.74 41494.33 88888.00 2024-05-28 17:39:03.000 149 22485.80 153.70 41494.24 88888.00 2024-05-28 17:39:04.000 149 22485.80 153.63 41494.15 88888.00 2024-05-28 17:39:05.000 149 22485.77 153.59 41494.12 47577.27 2024-05-28 17:39:06.000 149 22485.76 153.61 41494.12 88888.00 2024-05-28 17:39:07.000 149 22485.78 153.68 41494.19 88888.00 2024-05-28 17:39:08.000 149 22485.76 153.72 41494.31 88888.00 2024-05-28 17:39:09.000 149 22485.71 153.69 41494.32 88888.00 2024-05-28 17:39:10.000 149 22485.74 153.69 41494.30 47577.25 2024-05-28 17:39:11.000 149 22485.85 153.78 41494.34 88888.00 2024-05-28 17:39:12.000 149 22485.90 153.83 41494.37 88888.00 2024-05-28 17:39:13.000 149 22485.84 153.79 41494.34 88888.00 2024-05-28 17:39:14.000 149 22485.78 153.74 41494.33 88888.00 2024-05-28 17:39:15.000 149 22485.77 153.77 41494.33 47577.28 2024-05-28 17:39:16.000 149 22485.79 153.78 41494.29 88888.00 2024-05-28 17:39:17.000 149 22485.81 153.76 41494.31 88888.00 2024-05-28 17:39:18.000 149 22485.81 153.79 41494.39 88888.00 2024-05-28 17:39:19.000 149 22485.78 153.82 41494.44 88888.00 2024-05-28 17:39:20.000 149 22485.77 153.81 41494.41 47577.31 2024-05-28 17:39:21.000 149 22485.76 153.81 41494.37 88888.00 2024-05-28 17:39:22.000 149 22485.75 153.84 41494.38 88888.00 2024-05-28 17:39:23.000 149 22485.73 153.82 41494.38 88888.00 2024-05-28 17:39:24.000 149 22485.72 153.80 41494.31 88888.00 2024-05-28 17:39:25.000 149 22485.73 153.87 41494.24 47577.27 2024-05-28 17:39:26.000 149 22485.75 153.96 41494.19 88888.00 2024-05-28 17:39:27.000 149 22485.74 153.93 41494.16 88888.00 2024-05-28 17:39:28.000 149 22485.70 153.85 41494.22 88888.00 2024-05-28 17:39:29.000 149 22485.70 153.82 41494.32 88888.00 2024-05-28 17:39:30.000 149 22485.68 153.79 41494.31 47577.32 2024-05-28 17:39:31.000 149 22485.63 153.76 41494.26 88888.00 2024-05-28 17:39:32.000 149 22485.64 153.78 41494.31 88888.00 2024-05-28 17:39:33.000 149 22485.68 153.82 41494.38 88888.00 2024-05-28 17:39:34.000 149 22485.69 153.84 41494.39 88888.00 2024-05-28 17:39:35.000 149 22485.72 153.88 41494.40 47577.27 2024-05-28 17:39:36.000 149 22485.76 153.93 41494.41 88888.00 2024-05-28 17:39:37.000 149 22485.76 153.95 41494.37 88888.00 2024-05-28 17:39:38.000 149 22485.70 153.90 41494.25 88888.00 2024-05-28 17:39:39.000 149 22485.63 153.82 41494.15 88888.00 2024-05-28 17:39:40.000 149 22485.62 153.80 41494.19 47577.29 2024-05-28 17:39:41.000 149 22485.63 153.86 41494.32 88888.00 2024-05-28 17:39:42.000 149 22485.61 153.91 41494.40 88888.00 2024-05-28 17:39:43.000 149 22485.58 153.91 41494.41 88888.00 2024-05-28 17:39:44.000 149 22485.60 153.95 41494.41 88888.00 2024-05-28 17:39:45.000 149 22485.63 154.00 41494.44 47577.30 2024-05-28 17:39:46.000 149 22485.63 153.99 41494.48 88888.00 2024-05-28 17:39:47.000 149 22485.59 153.90 41494.44 88888.00 2024-05-28 17:39:48.000 149 22485.57 153.81 41494.38 88888.00 2024-05-28 17:39:49.000 149 22485.58 153.84 41494.38 88888.00 2024-05-28 17:39:50.000 149 22485.61 153.92 41494.41 47577.29 2024-05-28 17:39:51.000 149 22485.63 153.97 41494.43 88888.00 2024-05-28 17:39:52.000 149 22485.61 154.00 41494.40 88888.00 2024-05-28 17:39:53.000 149 22485.56 153.95 41494.34 88888.00 2024-05-28 17:39:54.000 149 22485.56 153.89 41494.37 88888.00 2024-05-28 17:39:55.000 149 22485.59 153.89 41494.45 47577.30 2024-05-28 17:39:56.000 149 22485.64 153.89 41494.43 88888.00 2024-05-28 17:39:57.000 149 22485.69 153.90 41494.37 88888.00 2024-05-28 17:39:58.000 149 22485.70 153.95 41494.34 88888.00 2024-05-28 17:39:59.000 149 22485.68 153.98 41494.34 88888.00 2024-05-28 17:40:00.000 149 22485.70 153.96 41494.39 47577.30 2024-05-28 17:40:01.000 149 22485.76 153.92 41494.50 88888.00 2024-05-28 17:40:02.000 149 22485.80 153.92 41494.57 88888.00 2024-05-28 17:40:03.000 149 22485.79 153.93 41494.58 88888.00 2024-05-28 17:40:04.000 149 22485.76 153.90 41494.55 88888.00 2024-05-28 17:40:05.000 149 22485.72 153.91 41494.50 47577.30 2024-05-28 17:40:06.000 149 22485.72 153.99 41494.43 88888.00 2024-05-28 17:40:07.000 149 22485.73 154.03 41494.38 88888.00 2024-05-28 17:40:08.000 149 22485.70 154.01 41494.38 88888.00 2024-05-28 17:40:09.000 149 22485.69 154.00 41494.39 88888.00 2024-05-28 17:40:10.000 149 22485.76 154.01 41494.36 47577.22 2024-05-28 17:40:11.000 149 22485.82 154.02 41494.30 88888.00 2024-05-28 17:40:12.000 149 22485.77 154.03 41494.23 88888.00 2024-05-28 17:40:13.000 149 22485.70 154.05 41494.20 88888.00 2024-05-28 17:40:14.000 149 22485.73 154.11 41494.24 88888.00 2024-05-28 17:40:15.000 149 22485.76 154.17 41494.31 47577.28 2024-05-28 17:40:16.000 149 22485.71 154.16 41494.27 88888.00 2024-05-28 17:40:17.000 149 22485.69 154.12 41494.19 88888.00 2024-05-28 17:40:18.000 149 22485.74 154.12 41494.18 88888.00 2024-05-28 17:40:19.000 149 22485.77 154.15 41494.18 88888.00 2024-05-28 17:40:20.000 149 22485.76 154.15 41494.18 47577.30 2024-05-28 17:40:21.000 149 22485.75 154.14 41494.22 88888.00 2024-05-28 17:40:22.000 149 22485.77 154.16 41494.31 88888.00 2024-05-28 17:40:23.000 149 22485.81 154.17 41494.36 88888.00 2024-05-28 17:40:24.000 149 22485.81 154.17 41494.40 88888.00 2024-05-28 17:40:25.000 149 22485.78 154.15 41494.40 47577.31 2024-05-28 17:40:26.000 149 22485.76 154.07 41494.29 88888.00 2024-05-28 17:40:27.000 149 22485.74 153.97 41494.19 88888.00 2024-05-28 17:40:28.000 149 22485.76 153.89 41494.21 88888.00 2024-05-28 17:40:29.000 149 22485.79 153.89 41494.31 88888.00 2024-05-28 17:40:30.000 149 22485.82 154.00 41494.36 47577.32 2024-05-28 17:40:31.000 149 22485.84 154.16 41494.39 88888.00 2024-05-28 17:40:32.000 149 22485.88 154.21 41494.35 88888.00 2024-05-28 17:40:33.000 149 22485.90 154.16 41494.32 88888.00 2024-05-28 17:40:34.000 149 22485.94 154.15 41494.39 88888.00 2024-05-28 17:40:35.000 149 22485.98 154.13 41494.46 47577.32 2024-05-28 17:40:36.000 149 22485.94 154.10 41494.45 88888.00 2024-05-28 17:40:37.000 149 22485.90 154.10 41494.44 88888.00 2024-05-28 17:40:38.000 149 22485.89 154.10 41494.44 88888.00 2024-05-28 17:40:39.000 149 22485.92 154.11 41494.41 88888.00 2024-05-28 17:40:40.000 149 22485.94 154.10 41494.35 47577.36 2024-05-28 17:40:41.000 149 22485.92 154.12 41494.29 88888.00 2024-05-28 17:40:42.000 149 22485.88 154.22 41494.30 88888.00 2024-05-28 17:40:43.000 149 22485.85 154.31 41494.36 88888.00 2024-05-28 17:40:44.000 149 22485.82 154.28 41494.38 88888.00 2024-05-28 17:40:45.000 149 22485.82 154.21 41494.44 47577.37 2024-05-28 17:40:46.000 149 22485.88 154.21 41494.56 88888.00 2024-05-28 17:40:47.000 149 22485.92 154.24 41494.60 88888.00 2024-05-28 17:40:48.000 149 22485.87 154.24 41494.50 88888.00 2024-05-28 17:40:49.000 149 22485.82 154.26 41494.43 88888.00 2024-05-28 17:40:50.000 149 22485.80 154.32 41494.45 47577.36 2024-05-28 17:40:51.000 149 22485.79 154.33 41494.43 88888.00 2024-05-28 17:40:52.000 149 22485.81 154.27 41494.40 88888.00 2024-05-28 17:40:53.000 149 22485.83 154.25 41494.47 88888.00 2024-05-28 17:40:54.000 149 22485.81 154.25 41494.52 88888.00 2024-05-28 17:40:55.000 149 22485.79 154.26 41494.54 47577.34 2024-05-28 17:40:56.000 149 22485.83 154.26 41494.60 88888.00 2024-05-28 17:40:57.000 149 22485.87 154.25 41494.59 88888.00 2024-05-28 17:40:58.000 149 22485.85 154.23 41494.51 88888.00 2024-05-28 17:40:59.000 149 22485.80 154.22 41494.45 88888.00 2024-05-28 17:41:00.000 149 22485.77 154.17 41494.46 47577.29 2024-05-28 17:41:01.000 149 22485.74 154.08 41494.45 88888.00 2024-05-28 17:41:02.000 149 22485.72 154.01 41494.38 88888.00 2024-05-28 17:41:03.000 149 22485.72 154.06 41494.35 88888.00 2024-05-28 17:41:04.000 149 22485.75 154.15 41494.43 88888.00 2024-05-28 17:41:05.000 149 22485.74 154.20 41494.51 47577.34 2024-05-28 17:41:06.000 149 22485.69 154.23 41494.54 88888.00 2024-05-28 17:41:07.000 149 22485.70 154.28 41494.58 88888.00 2024-05-28 17:41:08.000 149 22485.72 154.34 41494.63 88888.00 2024-05-28 17:41:09.000 149 22485.73 154.36 41494.62 88888.00 2024-05-28 17:41:10.000 149 22485.72 154.31 41494.54 47577.37 2024-05-28 17:41:11.000 149 22485.72 154.27 41494.49 88888.00 2024-05-28 17:41:12.000 149 22485.74 154.30 41494.56 88888.00 2024-05-28 17:41:13.000 149 22485.76 154.37 41494.70 88888.00 2024-05-28 17:41:14.000 149 22485.79 154.43 41494.78 88888.00 2024-05-28 17:41:15.000 149 22485.83 154.41 41494.77 47577.38 2024-05-28 17:41:16.000 149 22485.84 154.32 41494.70 88888.00 2024-05-28 17:41:17.000 149 22485.82 154.26 41494.62 88888.00 2024-05-28 17:41:18.000 149 22485.80 154.28 41494.59 88888.00 2024-05-28 17:41:19.000 149 22485.81 154.32 41494.61 88888.00 2024-05-28 17:41:20.000 149 22485.82 154.35 41494.64 47577.38 2024-05-28 17:41:21.000 149 22485.83 154.41 41494.67 88888.00 2024-05-28 17:41:22.000 149 22485.86 154.48 41494.66 88888.00 2024-05-28 17:41:23.000 149 22485.85 154.50 41494.66 88888.00 2024-05-28 17:41:24.000 149 22485.81 154.43 41494.66 88888.00 2024-05-28 17:41:25.000 149 22485.80 154.34 41494.63 47577.42 2024-05-28 17:41:26.000 149 22485.84 154.33 41494.64 88888.00 2024-05-28 17:41:27.000 149 22485.87 154.44 41494.72 88888.00 2024-05-28 17:41:28.000 149 22485.86 154.49 41494.71 88888.00 2024-05-28 17:41:29.000 149 22485.86 154.44 41494.64 88888.00 2024-05-28 17:41:30.000 149 22485.88 154.42 41494.63 47577.41 2024-05-28 17:41:31.000 149 22485.86 154.44 41494.68 88888.00 2024-05-28 17:41:32.000 149 22485.81 154.44 41494.69 88888.00 2024-05-28 17:41:33.000 149 22485.76 154.42 41494.62 88888.00 2024-05-28 17:41:34.000 149 22485.79 154.38 41494.57 88888.00 2024-05-28 17:41:35.000 149 22485.83 154.38 41494.57 47577.41 2024-05-28 17:41:36.000 149 22485.83 154.40 41494.57 88888.00 2024-05-28 17:41:37.000 149 22485.83 154.45 41494.56 88888.00 2024-05-28 17:41:38.000 149 22485.85 154.49 41494.56 88888.00 2024-05-28 17:41:39.000 149 22485.85 154.53 41494.61 88888.00 2024-05-28 17:41:40.000 149 22485.82 154.55 41494.66 47577.43 2024-05-28 17:41:41.000 149 22485.80 154.54 41494.71 88888.00 2024-05-28 17:41:42.000 149 22485.81 154.51 41494.73 88888.00 2024-05-28 17:41:43.000 149 22485.81 154.48 41494.68 88888.00 2024-05-28 17:41:44.000 149 22485.79 154.40 41494.61 88888.00 2024-05-28 17:41:45.000 149 22485.82 154.38 41494.63 47577.42 2024-05-28 17:41:46.000 149 22485.85 154.46 41494.72 88888.00 2024-05-28 17:41:47.000 149 22485.85 154.54 41494.74 88888.00 2024-05-28 17:41:48.000 149 22485.82 154.56 41494.67 88888.00 2024-05-28 17:41:49.000 149 22485.82 154.56 41494.61 88888.00 2024-05-28 17:41:50.000 149 22485.84 154.52 41494.64 47577.46 2024-05-28 17:41:51.000 149 22485.81 154.44 41494.71 88888.00 2024-05-28 17:41:52.000 149 22485.79 154.42 41494.77 88888.00 2024-05-28 17:41:53.000 149 22485.82 154.49 41494.81 88888.00 2024-05-28 17:41:54.000 149 22485.89 154.56 41494.84 88888.00 2024-05-28 17:41:55.000 149 22485.93 154.61 41494.81 47577.41 2024-05-28 17:41:56.000 149 22485.90 154.62 41494.71 88888.00 2024-05-28 17:41:57.000 149 22485.86 154.59 41494.73 88888.00 2024-05-28 17:41:58.000 149 22485.87 154.54 41494.80 88888.00 2024-05-28 17:41:59.000 149 22485.89 154.50 41494.83 88888.00 2024-05-28 17:42:00.000 149 22485.90 154.49 41494.83 47577.41 2024-05-28 17:42:01.000 149 22485.87 154.53 41494.80 88888.00 2024-05-28 17:42:02.000 149 22485.82 154.53 41494.73 88888.00 2024-05-28 17:42:03.000 149 22485.78 154.48 41494.69 88888.00 2024-05-28 17:42:04.000 149 22485.80 154.47 41494.69 88888.00 2024-05-28 17:42:05.000 149 22485.84 154.53 41494.71 47577.42 2024-05-28 17:42:06.000 149 22485.82 154.56 41494.69 88888.00 2024-05-28 17:42:07.000 149 22485.77 154.54 41494.64 88888.00 2024-05-28 17:42:08.000 149 22485.72 154.53 41494.64 88888.00 2024-05-28 17:42:09.000 149 22485.72 154.54 41494.68 88888.00 2024-05-28 17:42:10.000 149 22485.77 154.54 41494.73 47577.42 2024-05-28 17:42:11.000 149 22485.80 154.54 41494.78 88888.00 2024-05-28 17:42:12.000 149 22485.81 154.60 41494.86 88888.00 2024-05-28 17:42:13.000 149 22485.83 154.66 41494.93 88888.00 2024-05-28 17:42:14.000 149 22485.81 154.66 41494.89 88888.00 2024-05-28 17:42:15.000 149 22485.73 154.59 41494.77 47577.45 2024-05-28 17:42:16.000 149 22485.70 154.52 41494.69 88888.00 2024-05-28 17:42:17.000 149 22485.74 154.47 41494.67 88888.00 2024-05-28 17:42:18.000 149 22485.78 154.49 41494.71 88888.00 2024-05-28 17:42:19.000 149 22485.79 154.51 41494.71 88888.00 2024-05-28 17:42:20.000 149 22485.77 154.52 41494.66 47577.40 2024-05-28 17:42:21.000 149 22485.75 154.55 41494.66 88888.00 2024-05-28 17:42:22.000 149 22485.75 154.57 41494.69 88888.00 2024-05-28 17:42:23.000 149 22485.72 154.55 41494.67 88888.00 2024-05-28 17:42:24.000 149 22485.69 154.56 41494.68 88888.00 2024-05-28 17:42:25.000 149 22485.69 154.64 41494.73 47577.42 2024-05-28 17:42:26.000 149 22485.69 154.65 41494.69 88888.00 2024-05-28 17:42:27.000 149 22485.68 154.64 41494.60 88888.00 2024-05-28 17:42:28.000 149 22485.67 154.68 41494.54 88888.00 2024-05-28 17:42:29.000 149 22485.68 154.68 41494.50 88888.00 2024-05-28 17:42:30.000 149 22485.73 154.66 41494.51 47577.44 2024-05-28 17:42:31.000 149 22485.80 154.69 41494.61 88888.00 2024-05-28 17:42:32.000 149 22485.83 154.72 41494.69 88888.00 2024-05-28 17:42:33.000 149 22485.83 154.71 41494.71 88888.00 2024-05-28 17:42:34.000 149 22485.84 154.65 41494.67 88888.00 2024-05-28 17:42:35.000 149 22485.87 154.62 41494.66 47577.44 2024-05-28 17:42:36.000 149 22485.90 154.65 41494.66 88888.00 2024-05-28 17:42:37.000 149 22485.90 154.68 41494.62 88888.00 2024-05-28 17:42:38.000 149 22485.88 154.66 41494.55 88888.00 2024-05-28 17:42:39.000 149 22485.82 154.61 41494.50 88888.00 2024-05-28 17:42:40.000 149 22485.76 154.56 41494.53 47577.43 2024-05-28 17:42:41.000 149 22485.72 154.59 41494.62 88888.00 2024-05-28 17:42:42.000 149 22485.70 154.66 41494.69 88888.00 2024-05-28 17:42:43.000 149 22485.71 154.72 41494.67 88888.00 2024-05-28 17:42:44.000 149 22485.73 154.71 41494.62 88888.00 2024-05-28 17:42:45.000 149 22485.74 154.63 41494.61 47577.43 2024-05-28 17:42:46.000 149 22485.72 154.61 41494.61 88888.00 2024-05-28 17:42:47.000 149 22485.71 154.64 41494.62 88888.00 2024-05-28 17:42:48.000 149 22485.73 154.62 41494.65 88888.00 2024-05-28 17:42:49.000 149 22485.77 154.60 41494.74 88888.00 2024-05-28 17:42:50.000 149 22485.78 154.64 41494.80 47577.48 2024-05-28 17:42:51.000 149 22485.75 154.67 41494.76 88888.00 2024-05-28 17:42:52.000 149 22485.72 154.68 41494.71 88888.00 2024-05-28 17:42:53.000 149 22485.69 154.65 41494.67 88888.00 2024-05-28 17:42:54.000 149 22485.70 154.66 41494.69 88888.00 2024-05-28 17:42:55.000 149 22485.73 154.73 41494.79 47577.45 2024-05-28 17:42:56.000 149 22485.72 154.74 41494.83 88888.00 2024-05-28 17:42:57.000 149 22485.67 154.68 41494.81 88888.00 2024-05-28 17:42:58.000 149 22485.65 154.67 41494.81 88888.00 2024-05-28 17:42:59.000 149 22485.65 154.73 41494.82 88888.00 2024-05-28 17:43:00.000 149 22485.65 154.76 41494.76 47577.43 2024-05-28 17:43:01.000 149 22485.65 154.72 41494.68 88888.00 2024-05-28 17:43:02.000 149 22485.68 154.71 41494.65 88888.00 2024-05-28 17:43:03.000 149 22485.69 154.74 41494.66 88888.00 2024-05-28 17:43:04.000 149 22485.66 154.72 41494.67 88888.00 2024-05-28 17:43:05.000 149 22485.68 154.70 41494.68 47577.46 2024-05-28 17:43:06.000 149 22485.74 154.74 41494.69 88888.00 2024-05-28 17:43:07.000 149 22485.77 154.78 41494.70 88888.00 2024-05-28 17:43:08.000 149 22485.74 154.81 41494.71 88888.00 2024-05-28 17:43:09.000 149 22485.74 154.85 41494.76 88888.00 2024-05-28 17:43:10.000 149 22485.79 154.91 41494.83 47577.44 2024-05-28 17:43:11.000 149 22485.86 154.95 41494.93 88888.00 2024-05-28 17:43:12.000 149 22485.90 154.93 41494.94 88888.00 2024-05-28 17:43:13.000 149 22485.86 154.88 41494.84 88888.00 2024-05-28 17:43:14.000 149 22485.78 154.90 41494.79 88888.00 2024-05-28 17:43:15.000 149 22485.76 154.98 41494.81 47577.42 2024-05-28 17:43:16.000 149 22485.75 155.01 41494.75 88888.00 2024-05-28 17:43:17.000 149 22485.71 154.95 41494.62 88888.00 2024-05-28 17:43:18.000 149 22485.72 154.93 41494.54 88888.00 2024-05-28 17:43:19.000 149 22485.77 154.95 41494.56 88888.00 2024-05-28 17:43:20.000 149 22485.81 154.93 41494.56 47577.47 2024-05-28 17:43:21.000 149 22485.80 154.85 41494.48 88888.00 2024-05-28 17:43:22.000 149 22485.80 154.82 41494.45 88888.00 2024-05-28 17:43:23.000 149 22485.83 154.87 41494.56 88888.00 2024-05-28 17:43:24.000 149 22485.85 154.91 41494.67 88888.00 2024-05-28 17:43:25.000 149 22485.85 154.91 41494.66 47577.50 2024-05-28 17:43:26.000 149 22485.83 154.90 41494.64 88888.00 2024-05-28 17:43:27.000 149 22485.84 154.89 41494.69 88888.00 2024-05-28 17:43:28.000 149 22485.89 154.88 41494.72 88888.00 2024-05-28 17:43:29.000 149 22485.93 154.86 41494.68 88888.00 2024-05-28 17:43:30.000 149 22485.88 154.82 41494.59 47577.48 2024-05-28 17:43:31.000 149 22485.80 154.78 41494.47 88888.00 2024-05-28 17:43:32.000 149 22485.74 154.78 41494.41 88888.00 2024-05-28 17:43:33.000 149 22485.74 154.78 41494.40 88888.00 2024-05-28 17:43:34.000 149 22485.75 154.81 41494.39 88888.00 2024-05-28 17:43:35.000 149 22485.76 154.85 41494.36 47577.51 2024-05-28 17:43:36.000 149 22485.79 154.88 41494.37 88888.00 2024-05-28 17:43:37.000 149 22485.84 154.92 41494.47 88888.00 2024-05-28 17:43:38.000 149 22485.86 154.99 41494.53 88888.00 2024-05-28 17:43:39.000 149 22485.84 154.98 41494.43 88888.00 2024-05-28 17:43:40.000 149 22485.84 154.86 41494.27 47577.52 2024-05-28 17:43:41.000 149 22485.83 154.82 41494.20 88888.00 2024-05-28 17:43:42.000 149 22485.79 154.87 41494.24 88888.00 2024-05-28 17:43:43.000 149 22485.76 154.94 41494.31 88888.00 2024-05-28 17:43:44.000 149 22485.80 155.01 41494.34 88888.00 2024-05-28 17:43:45.000 149 22485.86 155.04 41494.38 47577.56 2024-05-28 17:43:46.000 149 22485.87 154.96 41494.38 88888.00 2024-05-28 17:43:47.000 149 22485.87 154.91 41494.38 88888.00 2024-05-28 17:43:48.000 149 22485.91 154.93 41494.43 88888.00 2024-05-28 17:43:49.000 149 22485.98 154.92 41494.56 88888.00 2024-05-28 17:43:50.000 149 22486.02 154.91 41494.73 47577.55 2024-05-28 17:43:51.000 149 22486.06 154.98 41494.85 88888.00 2024-05-28 17:43:52.000 149 22486.07 155.03 41494.88 88888.00 2024-05-28 17:43:53.000 149 22486.06 155.01 41494.87 88888.00 2024-05-28 17:43:54.000 149 22486.04 154.99 41494.87 88888.00 2024-05-28 17:43:55.000 149 22486.01 155.01 41494.83 47577.54 2024-05-28 17:43:56.000 149 22485.95 155.00 41494.71 88888.00 2024-05-28 17:43:57.000 149 22485.93 154.97 41494.63 88888.00 2024-05-28 17:43:58.000 149 22485.95 154.99 41494.67 88888.00 2024-05-28 17:43:59.000 149 22485.95 155.00 41494.73 88888.00 2024-05-28 17:44:00.000 149 22485.92 154.99 41494.75 47577.55 2024-05-28 17:44:01.000 149 22485.94 154.99 41494.79 88888.00 2024-05-28 17:44:02.000 149 22486.02 155.00 41494.84 88888.00 2024-05-28 17:44:03.000 149 22486.03 155.01 41494.84 88888.00 2024-05-28 17:44:04.000 149 22486.01 154.98 41494.79 88888.00 2024-05-28 17:44:05.000 149 22486.06 154.95 41494.73 47577.56 2024-05-28 17:44:06.000 149 22486.09 155.01 41494.71 88888.00 2024-05-28 17:44:07.000 149 22486.06 155.09 41494.69 88888.00 2024-05-28 17:44:08.000 149 22486.03 155.10 41494.63 88888.00 2024-05-28 17:44:09.000 149 22486.03 155.06 41494.61 88888.00 2024-05-28 17:44:10.000 149 22486.05 155.00 41494.63 47577.57 2024-05-28 17:44:11.000 149 22486.07 154.92 41494.65 88888.00 2024-05-28 17:44:12.000 149 22486.07 154.87 41494.65 88888.00 2024-05-28 17:44:13.000 149 22486.07 154.88 41494.63 88888.00 2024-05-28 17:44:14.000 149 22486.09 154.96 41494.61 88888.00 2024-05-28 17:44:15.000 149 22486.10 155.06 41494.61 47577.56 2024-05-28 17:44:16.000 149 22486.09 155.10 41494.60 88888.00 2024-05-28 17:44:17.000 149 22486.06 155.06 41494.55 88888.00 2024-05-28 17:44:18.000 149 22486.08 155.01 41494.53 88888.00 2024-05-28 17:44:19.000 149 22486.11 155.00 41494.55 88888.00 2024-05-28 17:44:20.000 149 22486.11 155.03 41494.57 47577.63 2024-05-28 17:44:21.000 149 22486.09 155.03 41494.56 88888.00 2024-05-28 17:44:22.000 149 22486.11 155.00 41494.54 88888.00 2024-05-28 17:44:23.000 149 22486.11 155.02 41494.53 88888.00 2024-05-28 17:44:24.000 149 22486.08 155.06 41494.54 88888.00 2024-05-28 17:44:25.000 149 22486.09 155.07 41494.61 47577.63 2024-05-28 17:44:26.000 149 22486.14 155.07 41494.66 88888.00 2024-05-28 17:44:27.000 149 22486.10 155.04 41494.61 88888.00 2024-05-28 17:44:28.000 149 22486.00 155.01 41494.56 88888.00 2024-05-28 17:44:29.000 149 22485.98 155.00 41494.60 88888.00 2024-05-28 17:44:30.000 149 22486.04 155.00 41494.64 47577.59 2024-05-28 17:44:31.000 149 22486.07 155.03 41494.62 88888.00 2024-05-28 17:44:32.000 149 22486.05 155.12 41494.62 88888.00 2024-05-28 17:44:33.000 149 22486.08 155.24 41494.72 88888.00 2024-05-28 17:44:34.000 149 22486.13 155.31 41494.83 88888.00 2024-05-28 17:44:35.000 149 22486.14 155.32 41494.82 47577.68 2024-05-28 17:44:36.000 149 22486.12 155.31 41494.73 88888.00 2024-05-28 17:44:37.000 149 22486.11 155.26 41494.62 88888.00 2024-05-28 17:44:38.000 149 22486.08 155.21 41494.59 88888.00 2024-05-28 17:44:39.000 149 22486.06 155.27 41494.65 88888.00 2024-05-28 17:44:40.000 149 22486.07 155.34 41494.68 47577.62 2024-05-28 17:44:41.000 149 22486.07 155.26 41494.67 88888.00 2024-05-28 17:44:42.000 149 22486.06 155.14 41494.76 88888.00 2024-05-28 17:44:43.000 149 22486.06 155.16 41494.89 88888.00 2024-05-28 17:44:44.000 149 22486.06 155.21 41494.94 88888.00 2024-05-28 17:44:45.000 149 22486.08 155.17 41494.93 47577.61 2024-05-28 17:44:46.000 149 22486.11 155.12 41494.93 88888.00 2024-05-28 17:44:47.000 149 22486.12 155.15 41494.88 88888.00 2024-05-28 17:44:48.000 149 22486.10 155.21 41494.78 88888.00 2024-05-28 17:44:49.000 149 22486.09 155.22 41494.68 88888.00 2024-05-28 17:44:50.000 149 22486.11 155.19 41494.66 47577.61 2024-05-28 17:44:51.000 149 22486.12 155.15 41494.68 88888.00 2024-05-28 17:44:52.000 149 22486.14 155.16 41494.71 88888.00 2024-05-28 17:44:53.000 149 22486.15 155.19 41494.72 88888.00 2024-05-28 17:44:54.000 149 22486.12 155.19 41494.72 88888.00 2024-05-28 17:44:55.000 149 22486.08 155.18 41494.71 47577.59 2024-05-28 17:44:56.000 149 22486.07 155.19 41494.71 88888.00 2024-05-28 17:44:57.000 149 22486.03 155.19 41494.71 88888.00 2024-05-28 17:44:58.000 149 22485.94 155.17 41494.70 88888.00 2024-05-28 17:44:59.000 149 22485.91 155.19 41494.73 88888.00 2024-05-28 17:45:00.000 149 22485.93 155.23 41494.77 47577.60 2024-05-28 17:45:01.000 149 22485.92 155.25 41494.76 88888.00 2024-05-28 17:45:02.000 149 22485.92 155.23 41494.71 88888.00 2024-05-28 17:45:03.000 149 22485.96 155.24 41494.68 88888.00 2024-05-28 17:45:04.000 149 22485.99 155.25 41494.65 88888.00 2024-05-28 17:45:05.000 149 22486.00 155.24 41494.65 47577.60 2024-05-28 17:45:06.000 149 22485.98 155.22 41494.69 88888.00 2024-05-28 17:45:07.000 149 22485.94 155.24 41494.71 88888.00 2024-05-28 17:45:08.000 149 22485.94 155.28 41494.70 88888.00 2024-05-28 17:45:09.000 149 22485.98 155.36 41494.71 88888.00 2024-05-28 17:45:10.000 149 22486.03 155.39 41494.78 47577.61 2024-05-28 17:45:11.000 149 22486.09 155.39 41494.81 88888.00 2024-05-28 17:45:12.000 149 22486.12 155.34 41494.73 88888.00 2024-05-28 17:45:13.000 149 22486.12 155.23 41494.67 88888.00 2024-05-28 17:45:14.000 149 22486.15 155.19 41494.73 88888.00 2024-05-28 17:45:15.000 149 22486.22 155.26 41494.85 47577.63 2024-05-28 17:45:16.000 149 22486.22 155.28 41494.88 88888.00 2024-05-28 17:45:17.000 149 22486.16 155.23 41494.81 88888.00 2024-05-28 17:45:18.000 149 22486.07 155.21 41494.76 88888.00 2024-05-28 17:45:19.000 149 22486.03 155.25 41494.76 88888.00 2024-05-28 17:45:20.000 149 22486.05 155.29 41494.75 47577.63 2024-05-28 17:45:21.000 149 22486.07 155.32 41494.73 88888.00 2024-05-28 17:45:22.000 149 22486.07 155.39 41494.76 88888.00 2024-05-28 17:45:23.000 149 22486.08 155.46 41494.82 88888.00 2024-05-28 17:45:24.000 149 22486.10 155.47 41494.86 88888.00 2024-05-28 17:45:25.000 149 22486.12 155.43 41494.82 47577.59 2024-05-28 17:45:26.000 149 22486.14 155.41 41494.78 88888.00 2024-05-28 17:45:27.000 149 22486.13 155.46 41494.77 88888.00 2024-05-28 17:45:28.000 149 22486.13 155.54 41494.80 88888.00 2024-05-28 17:45:29.000 149 22486.14 155.58 41494.82 88888.00 2024-05-28 17:45:30.000 149 22486.09 155.54 41494.84 47577.61 2024-05-28 17:45:31.000 149 22486.03 155.50 41494.88 88888.00 2024-05-28 17:45:32.000 149 22486.03 155.47 41494.87 88888.00 2024-05-28 17:45:33.000 149 22486.02 155.45 41494.79 88888.00 2024-05-28 17:45:34.000 149 22485.97 155.45 41494.75 88888.00 2024-05-28 17:45:35.000 149 22485.94 155.44 41494.79 47577.61 2024-05-28 17:45:36.000 149 22485.96 155.46 41494.85 88888.00 2024-05-28 17:45:37.000 149 22486.02 155.51 41494.90 88888.00 2024-05-28 17:45:38.000 149 22486.06 155.53 41494.93 88888.00 2024-05-28 17:45:39.000 149 22486.03 155.44 41494.94 88888.00 2024-05-28 17:45:40.000 149 22485.96 155.36 41494.99 47577.58 2024-05-28 17:45:41.000 149 22485.91 155.33 41494.99 88888.00 2024-05-28 17:45:42.000 149 22485.88 155.37 41494.93 88888.00 2024-05-28 17:45:43.000 149 22485.90 155.47 41494.98 88888.00 2024-05-28 17:45:44.000 149 22485.91 155.53 41495.03 88888.00 2024-05-28 17:45:45.000 149 22485.91 155.55 41494.98 47577.62 2024-05-28 17:45:46.000 149 22485.95 155.56 41494.95 88888.00 2024-05-28 17:45:47.000 149 22485.96 155.50 41494.94 88888.00 2024-05-28 17:45:48.000 149 22485.93 155.43 41494.89 88888.00 2024-05-28 17:45:49.000 149 22485.92 155.40 41494.80 88888.00 2024-05-28 17:45:50.000 149 22485.90 155.38 41494.74 47577.56 2024-05-28 17:45:51.000 149 22485.88 155.38 41494.73 88888.00 2024-05-28 17:45:52.000 149 22485.87 155.41 41494.70 88888.00 2024-05-28 17:45:53.000 149 22485.86 155.44 41494.66 88888.00 2024-05-28 17:45:54.000 149 22485.88 155.46 41494.70 88888.00 2024-05-28 17:45:55.000 149 22485.90 155.47 41494.79 47577.61 2024-05-28 17:45:56.000 149 22485.88 155.47 41494.82 88888.00 2024-05-28 17:45:57.000 149 22485.85 155.51 41494.76 88888.00 2024-05-28 17:45:58.000 149 22485.85 155.54 41494.69 88888.00 2024-05-28 17:45:59.000 149 22485.85 155.47 41494.68 88888.00 2024-05-28 17:46:00.000 149 22485.88 155.40 41494.73 47577.58 2024-05-28 17:46:01.000 149 22485.93 155.43 41494.84 88888.00 2024-05-28 17:46:02.000 149 22485.97 155.46 41494.90 88888.00 2024-05-28 17:46:03.000 149 22485.97 155.44 41494.88 88888.00 2024-05-28 17:46:04.000 149 22485.96 155.45 41494.85 88888.00 2024-05-28 17:46:05.000 149 22485.99 155.51 41494.86 47577.59 2024-05-28 17:46:06.000 149 22486.02 155.51 41494.87 88888.00 2024-05-28 17:46:07.000 149 22485.96 155.44 41494.84 88888.00 2024-05-28 17:46:08.000 149 22485.90 155.40 41494.84 88888.00 2024-05-28 17:46:09.000 149 22485.94 155.43 41494.86 88888.00 2024-05-28 17:46:10.000 149 22485.99 155.46 41494.84 47577.59 2024-05-28 17:46:11.000 149 22485.98 155.50 41494.88 88888.00 2024-05-28 17:46:12.000 149 22485.95 155.58 41494.94 88888.00 2024-05-28 17:46:13.000 149 22485.96 155.65 41494.98 88888.00 2024-05-28 17:46:14.000 149 22485.96 155.65 41494.98 88888.00 2024-05-28 17:46:15.000 149 22485.94 155.59 41494.89 47577.53 2024-05-28 17:46:16.000 149 22485.88 155.54 41494.73 88888.00 2024-05-28 17:46:17.000 149 22485.82 155.54 41494.63 88888.00 2024-05-28 17:46:18.000 149 22485.83 155.56 41494.66 88888.00 2024-05-28 17:46:19.000 149 22485.88 155.57 41494.74 88888.00 2024-05-28 17:46:20.000 149 22485.89 155.59 41494.85 47577.52 2024-05-28 17:46:21.000 149 22485.88 155.66 41495.00 88888.00 2024-05-28 17:46:22.000 149 22485.87 155.69 41495.01 88888.00 2024-05-28 17:46:23.000 149 22485.84 155.66 41494.84 88888.00 2024-05-28 17:46:24.000 149 22485.81 155.66 41494.75 88888.00 2024-05-28 17:46:25.000 149 22485.76 155.66 41494.73 47577.54 2024-05-28 17:46:26.000 149 22485.72 155.65 41494.69 88888.00 2024-05-28 17:46:27.000 149 22485.74 155.66 41494.71 88888.00 2024-05-28 17:46:28.000 149 22485.77 155.61 41494.75 88888.00 2024-05-28 17:46:29.000 149 22485.78 155.50 41494.75 88888.00 2024-05-28 17:46:30.000 149 22485.79 155.51 41494.82 47577.57 2024-05-28 17:46:31.000 149 22485.81 155.64 41494.95 88888.00 2024-05-28 17:46:32.000 149 22485.78 155.69 41494.99 88888.00 2024-05-28 17:46:33.000 149 22485.76 155.62 41494.96 88888.00 2024-05-28 17:46:34.000 149 22485.79 155.59 41494.96 88888.00 2024-05-28 17:46:35.000 149 22485.82 155.64 41495.03 47577.56 2024-05-28 17:46:36.000 149 22485.82 155.65 41495.05 88888.00 2024-05-28 17:46:37.000 149 22485.83 155.60 41494.93 88888.00 2024-05-28 17:46:38.000 149 22485.85 155.60 41494.78 88888.00 2024-05-28 17:46:39.000 149 22485.88 155.64 41494.76 88888.00 2024-05-28 17:46:40.000 149 22485.91 155.64 41494.80 47577.55 2024-05-28 17:46:41.000 149 22485.92 155.62 41494.82 88888.00 2024-05-28 17:46:42.000 149 22485.86 155.63 41494.79 88888.00 2024-05-28 17:46:43.000 149 22485.79 155.63 41494.75 88888.00 2024-05-28 17:46:44.000 149 22485.75 155.62 41494.76 88888.00 2024-05-28 17:46:45.000 149 22485.72 155.65 41494.80 47577.55 2024-05-28 17:46:46.000 149 22485.68 155.69 41494.81 88888.00 2024-05-28 17:46:47.000 149 22485.68 155.72 41494.79 88888.00 2024-05-28 17:46:48.000 149 22485.72 155.72 41494.82 88888.00 2024-05-28 17:46:49.000 149 22485.75 155.74 41494.87 88888.00 2024-05-28 17:46:50.000 149 22485.77 155.76 41494.87 47577.54 2024-05-28 17:46:51.000 149 22485.79 155.71 41494.86 88888.00 2024-05-28 17:46:52.000 149 22485.78 155.64 41494.86 88888.00 2024-05-28 17:46:53.000 149 22485.76 155.61 41494.87 88888.00 2024-05-28 17:46:54.000 149 22485.74 155.60 41494.87 88888.00 2024-05-28 17:46:55.000 149 22485.75 155.62 41494.87 47577.52 2024-05-28 17:46:56.000 149 22485.77 155.62 41494.82 88888.00 2024-05-28 17:46:57.000 149 22485.76 155.60 41494.75 88888.00 2024-05-28 17:46:58.000 149 22485.75 155.63 41494.73 88888.00 2024-05-28 17:46:59.000 149 22485.78 155.71 41494.76 88888.00 2024-05-28 17:47:00.000 149 22485.81 155.76 41494.74 47577.48 2024-05-28 17:47:01.000 149 22485.78 155.77 41494.72 88888.00 2024-05-28 17:47:02.000 149 22485.74 155.77 41494.68 88888.00 2024-05-28 17:47:03.000 149 22485.74 155.73 41494.64 88888.00 2024-05-28 17:47:04.000 149 22485.75 155.70 41494.59 88888.00 2024-05-28 17:47:05.000 149 22485.74 155.71 41494.53 47577.45 2024-05-28 17:47:06.000 149 22485.71 155.73 41494.56 88888.00 2024-05-28 17:47:07.000 149 22485.67 155.75 41494.65 88888.00 2024-05-28 17:47:08.000 149 22485.68 155.79 41494.65 88888.00 2024-05-28 17:47:09.000 149 22485.74 155.82 41494.61 88888.00 2024-05-28 17:47:10.000 149 22485.78 155.84 41494.63 47577.47 2024-05-28 17:47:11.000 149 22485.78 155.87 41494.70 88888.00 2024-05-28 17:47:12.000 149 22485.82 155.93 41494.73 88888.00 2024-05-28 17:47:13.000 149 22485.85 155.96 41494.71 88888.00 2024-05-28 17:47:14.000 149 22485.85 155.92 41494.71 88888.00 2024-05-28 17:47:15.000 149 22485.83 155.90 41494.70 47577.49 2024-05-28 17:47:16.000 149 22485.85 155.92 41494.68 88888.00 2024-05-28 17:47:17.000 149 22485.86 155.91 41494.70 88888.00 2024-05-28 17:47:18.000 149 22485.82 155.89 41494.70 88888.00 2024-05-28 17:47:19.000 149 22485.78 155.87 41494.65 88888.00 2024-05-28 17:47:20.000 149 22485.82 155.89 41494.66 47577.53 2024-05-28 17:47:21.000 149 22485.86 155.91 41494.73 88888.00 2024-05-28 17:47:22.000 149 22485.82 155.83 41494.73 88888.00 2024-05-28 17:47:23.000 149 22485.74 155.74 41494.68 88888.00 2024-05-28 17:47:24.000 149 22485.72 155.73 41494.61 88888.00 2024-05-28 17:47:25.000 149 22485.76 155.75 41494.55 47577.55 2024-05-28 17:47:26.000 149 22485.77 155.77 41494.56 88888.00 2024-05-28 17:47:27.000 149 22485.71 155.80 41494.57 88888.00 2024-05-28 17:47:28.000 149 22485.67 155.87 41494.59 88888.00 2024-05-28 17:47:29.000 149 22485.69 155.91 41494.64 88888.00 2024-05-28 17:47:30.000 149 22485.72 155.83 41494.63 47577.54 2024-05-28 17:47:31.000 149 22485.73 155.73 41494.59 88888.00 2024-05-28 17:47:32.000 149 22485.73 155.74 41494.58 88888.00 2024-05-28 17:47:33.000 149 22485.72 155.83 41494.62 88888.00 2024-05-28 17:47:34.000 149 22485.72 155.88 41494.68 88888.00 2024-05-28 17:47:35.000 149 22485.72 155.88 41494.74 47577.52 2024-05-28 17:47:36.000 149 22485.70 155.86 41494.77 88888.00 2024-05-28 17:47:37.000 149 22485.73 155.86 41494.71 88888.00 2024-05-28 17:47:38.000 149 22485.75 155.84 41494.63 88888.00 2024-05-28 17:47:39.000 149 22485.74 155.82 41494.61 88888.00 2024-05-28 17:47:40.000 149 22485.73 155.83 41494.62 47577.55 2024-05-28 17:47:41.000 149 22485.78 155.83 41494.63 88888.00 2024-05-28 17:47:42.000 149 22485.84 155.84 41494.68 88888.00 2024-05-28 17:47:43.000 149 22485.87 155.86 41494.77 88888.00 2024-05-28 17:47:44.000 149 22485.87 155.86 41494.82 88888.00 2024-05-28 17:47:45.000 149 22485.79 155.87 41494.80 47577.56 2024-05-28 17:47:46.000 149 22485.68 155.85 41494.77 88888.00 2024-05-28 17:47:47.000 149 22485.63 155.85 41494.78 88888.00 2024-05-28 17:47:48.000 149 22485.69 155.92 41494.81 88888.00 2024-05-28 17:47:49.000 149 22485.76 155.96 41494.76 88888.00 2024-05-28 17:47:50.000 149 22485.76 155.94 41494.69 47577.54 2024-05-28 17:47:51.000 149 22485.72 155.90 41494.71 88888.00 2024-05-28 17:47:52.000 149 22485.69 155.91 41494.77 88888.00 2024-05-28 17:47:53.000 149 22485.75 155.93 41494.85 88888.00 2024-05-28 17:47:54.000 149 22485.77 155.88 41494.85 88888.00 2024-05-28 17:47:55.000 149 22485.71 155.83 41494.74 47577.55 2024-05-28 17:47:56.000 149 22485.66 155.90 41494.64 88888.00 2024-05-28 17:47:57.000 149 22485.66 155.97 41494.63 88888.00 2024-05-28 17:47:58.000 149 22485.68 156.01 41494.72 88888.00 2024-05-28 17:47:59.000 149 22485.69 156.03 41494.81 88888.00 2024-05-28 17:48:00.000 149 22485.71 156.06 41494.84 47577.55 2024-05-28 17:48:01.000 149 22485.70 156.13 41494.88 88888.00 2024-05-28 17:48:02.000 149 22485.71 156.13 41494.89 88888.00 2024-05-28 17:48:03.000 149 22485.71 156.03 41494.82 88888.00 2024-05-28 17:48:04.000 149 22485.71 155.97 41494.79 88888.00 2024-05-28 17:48:05.000 149 22485.68 155.98 41494.70 47577.54 2024-05-28 17:48:06.000 149 22485.58 155.96 41494.53 88888.00 2024-05-28 17:48:07.000 149 22485.50 155.98 41494.43 88888.00 2024-05-28 17:48:08.000 149 22485.53 156.03 41494.51 88888.00 2024-05-28 17:48:09.000 149 22485.63 156.06 41494.66 88888.00 2024-05-28 17:48:10.000 149 22485.73 156.09 41494.82 47577.52 2024-05-28 17:48:11.000 149 22485.80 156.18 41494.96 88888.00 2024-05-28 17:48:12.000 149 22485.77 156.17 41494.99 88888.00 2024-05-28 17:48:13.000 149 22485.67 156.05 41494.89 88888.00 2024-05-28 17:48:14.000 149 22485.61 156.01 41494.80 88888.00 2024-05-28 17:48:15.000 149 22485.65 156.08 41494.79 47577.55 2024-05-28 17:48:16.000 149 22485.69 156.16 41494.85 88888.00 2024-05-28 17:48:17.000 149 22485.71 156.20 41494.90 88888.00 2024-05-28 17:48:18.000 149 22485.71 156.17 41494.96 88888.00 2024-05-28 17:48:19.000 149 22485.69 156.12 41495.02 88888.00 2024-05-28 17:48:20.000 149 22485.68 156.09 41495.02 47577.53 2024-05-28 17:48:21.000 149 22485.68 156.09 41494.90 88888.00 2024-05-28 17:48:22.000 149 22485.66 156.09 41494.82 88888.00 2024-05-28 17:48:23.000 149 22485.63 156.06 41494.85 88888.00 2024-05-28 17:48:24.000 149 22485.63 156.03 41494.94 88888.00 2024-05-28 17:48:25.000 149 22485.66 156.04 41494.93 47577.48 2024-05-28 17:48:26.000 149 22485.67 156.03 41494.84 88888.00 2024-05-28 17:48:27.000 149 22485.67 156.03 41494.80 88888.00 2024-05-28 17:48:28.000 149 22485.66 156.08 41494.80 88888.00 2024-05-28 17:48:29.000 149 22485.65 156.09 41494.77 88888.00 2024-05-28 17:48:30.000 149 22485.61 156.03 41494.73 47577.55 2024-05-28 17:48:31.000 149 22485.56 155.98 41494.77 88888.00 2024-05-28 17:48:32.000 149 22485.51 156.00 41494.81 88888.00 2024-05-28 17:48:33.000 149 22485.52 156.05 41494.81 88888.00 2024-05-28 17:48:34.000 149 22485.61 156.11 41494.81 88888.00 2024-05-28 17:48:35.000 149 22485.71 156.13 41494.86 47577.53 2024-05-28 17:48:36.000 149 22485.76 156.08 41494.86 88888.00 2024-05-28 17:48:37.000 149 22485.71 156.00 41494.80 88888.00 2024-05-28 17:48:38.000 149 22485.62 155.97 41494.74 88888.00 2024-05-28 17:48:39.000 149 22485.60 156.00 41494.78 88888.00 2024-05-28 17:48:40.000 149 22485.67 156.06 41494.89 47577.56 2024-05-28 17:48:41.000 149 22485.68 156.07 41494.99 88888.00 2024-05-28 17:48:42.000 149 22485.64 156.09 41495.00 88888.00 2024-05-28 17:48:43.000 149 22485.66 156.14 41494.94 88888.00 2024-05-28 17:48:44.000 149 22485.72 156.18 41494.86 88888.00 2024-05-28 17:48:45.000 149 22485.73 156.18 41494.84 47577.53 2024-05-28 17:48:46.000 149 22485.66 156.13 41494.83 88888.00 2024-05-28 17:48:47.000 149 22485.58 156.08 41494.81 88888.00 2024-05-28 17:48:48.000 149 22485.59 156.05 41494.79 88888.00 2024-05-28 17:48:49.000 149 22485.65 156.06 41494.79 88888.00 2024-05-28 17:48:50.000 149 22485.65 156.11 41494.80 47577.51 2024-05-28 17:48:51.000 149 22485.63 156.14 41494.85 88888.00 2024-05-28 17:48:52.000 149 22485.62 156.18 41494.94 88888.00 2024-05-28 17:48:53.000 149 22485.62 156.26 41494.99 88888.00 2024-05-28 17:48:54.000 149 22485.61 156.32 41494.93 88888.00 2024-05-28 17:48:55.000 149 22485.60 156.31 41494.84 47577.51 2024-05-28 17:48:56.000 149 22485.60 156.28 41494.80 88888.00 2024-05-28 17:48:57.000 149 22485.62 156.27 41494.80 88888.00 2024-05-28 17:48:58.000 149 22485.65 156.28 41494.83 88888.00 2024-05-28 17:48:59.000 149 22485.67 156.27 41494.87 88888.00 2024-05-28 17:49:00.000 149 22485.68 156.28 41494.88 47577.52 2024-05-28 17:49:01.000 149 22485.68 156.32 41494.85 88888.00 2024-05-28 17:49:02.000 149 22485.68 156.33 41494.80 88888.00 2024-05-28 17:49:03.000 149 22485.66 156.26 41494.71 88888.00 2024-05-28 17:49:04.000 149 22485.61 156.22 41494.64 88888.00 2024-05-28 17:49:05.000 149 22485.60 156.25 41494.60 47577.53 2024-05-28 17:49:06.000 149 22485.65 156.31 41494.62 88888.00 2024-05-28 17:49:07.000 149 22485.68 156.34 41494.69 88888.00 2024-05-28 17:49:08.000 149 22485.72 156.36 41494.77 88888.00 2024-05-28 17:49:09.000 149 22485.74 156.36 41494.82 88888.00 2024-05-28 17:49:10.000 149 22485.72 156.31 41494.81 47577.56 2024-05-28 17:49:11.000 149 22485.68 156.28 41494.77 88888.00 2024-05-28 17:49:12.000 149 22485.68 156.26 41494.75 88888.00 2024-05-28 17:49:13.000 149 22485.71 156.24 41494.76 88888.00 2024-05-28 17:49:14.000 149 22485.73 156.25 41494.79 88888.00 2024-05-28 17:49:15.000 149 22485.73 156.31 41494.81 47577.59 2024-05-28 17:49:16.000 149 22485.73 156.32 41494.81 88888.00 2024-05-28 17:49:17.000 149 22485.73 156.28 41494.80 88888.00 2024-05-28 17:49:18.000 149 22485.74 156.21 41494.77 88888.00 2024-05-28 17:49:19.000 149 22485.76 156.20 41494.73 88888.00 2024-05-28 17:49:20.000 149 22485.75 156.26 41494.73 47577.58 2024-05-28 17:49:21.000 149 22485.72 156.32 41494.74 88888.00 2024-05-28 17:49:22.000 149 22485.72 156.33 41494.74 88888.00 2024-05-28 17:49:23.000 149 22485.73 156.28 41494.77 88888.00 2024-05-28 17:49:24.000 149 22485.73 156.26 41494.85 88888.00 2024-05-28 17:49:25.000 149 22485.73 156.31 41494.94 47577.55 2024-05-28 17:49:26.000 149 22485.73 156.35 41494.95 88888.00 2024-05-28 17:49:27.000 149 22485.74 156.32 41494.93 88888.00 2024-05-28 17:49:28.000 149 22485.73 156.31 41494.93 88888.00 2024-05-28 17:49:29.000 149 22485.74 156.33 41494.93 88888.00 2024-05-28 17:49:30.000 149 22485.77 156.28 41494.93 47577.59 2024-05-28 17:49:31.000 149 22485.76 156.19 41494.93 88888.00 2024-05-28 17:49:32.000 149 22485.75 156.20 41494.89 88888.00 2024-05-28 17:49:33.000 149 22485.78 156.26 41494.84 88888.00 2024-05-28 17:49:34.000 149 22485.83 156.28 41494.82 88888.00 2024-05-28 17:49:35.000 149 22485.80 156.30 41494.85 47577.58 2024-05-28 17:49:36.000 149 22485.72 156.33 41494.86 88888.00 2024-05-28 17:49:37.000 149 22485.69 156.38 41494.83 88888.00 2024-05-28 17:49:38.000 149 22485.74 156.44 41494.81 88888.00 2024-05-28 17:49:39.000 149 22485.76 156.46 41494.79 88888.00 2024-05-28 17:49:40.000 149 22485.74 156.43 41494.79 47577.60 2024-05-28 17:49:41.000 149 22485.75 156.41 41494.82 88888.00 2024-05-28 17:49:42.000 149 22485.77 156.41 41494.82 88888.00 2024-05-28 17:49:43.000 149 22485.75 156.39 41494.75 88888.00 2024-05-28 17:49:44.000 149 22485.72 156.38 41494.70 88888.00 2024-05-28 17:49:45.000 149 22485.74 156.42 41494.68 47577.60 2024-05-28 17:49:46.000 149 22485.78 156.42 41494.68 88888.00 2024-05-28 17:49:47.000 149 22485.80 156.39 41494.69 88888.00 2024-05-28 17:49:48.000 149 22485.77 156.37 41494.66 88888.00 2024-05-28 17:49:49.000 149 22485.74 156.32 41494.67 88888.00 2024-05-28 17:49:50.000 149 22485.72 156.31 41494.73 47577.62 2024-05-28 17:49:51.000 149 22485.72 156.40 41494.79 88888.00 2024-05-28 17:49:52.000 149 22485.75 156.46 41494.81 88888.00 2024-05-28 17:49:53.000 149 22485.81 156.44 41494.85 88888.00 2024-05-28 17:49:54.000 149 22485.83 156.41 41494.92 88888.00 2024-05-28 17:49:55.000 149 22485.81 156.43 41494.96 47577.61 2024-05-28 17:49:56.000 149 22485.78 156.50 41494.94 88888.00 2024-05-28 17:49:57.000 149 22485.78 156.54 41494.91 88888.00 2024-05-28 17:49:58.000 149 22485.81 156.52 41494.90 88888.00 2024-05-28 17:49:59.000 149 22485.85 156.47 41494.87 88888.00 2024-05-28 17:50:00.000 149 22485.87 156.41 41494.84 47577.62 2024-05-28 17:50:01.000 149 22485.87 156.35 41494.84 88888.00 2024-05-28 17:50:02.000 149 22485.86 156.35 41494.82 88888.00 2024-05-28 17:50:03.000 149 22485.89 156.41 41494.81 88888.00 2024-05-28 17:50:04.000 149 22485.92 156.45 41494.79 88888.00 2024-05-28 17:50:05.000 149 22485.91 156.42 41494.74 47577.62 2024-05-28 17:50:06.000 149 22485.90 156.40 41494.78 88888.00 2024-05-28 17:50:07.000 149 22485.90 156.44 41494.84 88888.00 2024-05-28 17:50:08.000 149 22485.93 156.45 41494.82 88888.00 2024-05-28 17:50:09.000 149 22485.94 156.42 41494.79 88888.00 2024-05-28 17:50:10.000 149 22485.90 156.40 41494.79 47577.61 2024-05-28 17:50:11.000 149 22485.84 156.39 41494.77 88888.00 2024-05-28 17:50:12.000 149 22485.85 156.41 41494.73 88888.00 2024-05-28 17:50:13.000 149 22485.91 156.45 41494.77 88888.00 2024-05-28 17:50:14.000 149 22485.94 156.47 41494.81 88888.00 2024-05-28 17:50:15.000 149 22485.96 156.46 41494.82 47577.64 2024-05-28 17:50:16.000 149 22485.97 156.43 41494.81 88888.00 2024-05-28 17:50:17.000 149 22485.92 156.37 41494.79 88888.00 2024-05-28 17:50:18.000 149 22485.87 156.31 41494.78 88888.00 2024-05-28 17:50:19.000 149 22485.85 156.32 41494.77 88888.00 2024-05-28 17:50:20.000 149 22485.88 156.38 41494.79 47577.58 2024-05-28 17:50:21.000 149 22485.90 156.41 41494.85 88888.00 2024-05-28 17:50:22.000 149 22485.90 156.43 41494.89 88888.00 2024-05-28 17:50:23.000 149 22485.91 156.48 41494.86 88888.00 2024-05-28 17:50:24.000 149 22485.87 156.48 41494.84 88888.00 2024-05-28 17:50:25.000 149 22485.84 156.45 41494.83 47577.60 2024-05-28 17:50:26.000 149 22485.88 156.47 41494.83 88888.00 2024-05-28 17:50:27.000 149 22485.94 156.55 41494.82 88888.00 2024-05-28 17:50:28.000 149 22485.98 156.60 41494.82 88888.00 2024-05-28 17:50:29.000 149 22486.00 156.54 41494.80 88888.00 2024-05-28 17:50:30.000 149 22485.98 156.50 41494.74 47577.64 2024-05-28 17:50:31.000 149 22485.94 156.52 41494.71 88888.00 2024-05-28 17:50:32.000 149 22485.91 156.55 41494.72 88888.00 2024-05-28 17:50:33.000 149 22485.92 156.54 41494.71 88888.00 2024-05-28 17:50:34.000 149 22485.93 156.53 41494.72 88888.00 2024-05-28 17:50:35.000 149 22485.88 156.53 41494.70 47577.64 2024-05-28 17:50:36.000 149 22485.82 156.51 41494.68 88888.00 2024-05-28 17:50:37.000 149 22485.84 156.49 41494.70 88888.00 2024-05-28 17:50:38.000 149 22485.86 156.48 41494.76 88888.00 2024-05-28 17:50:39.000 149 22485.87 156.51 41494.76 88888.00 2024-05-28 17:50:40.000 149 22485.85 156.56 41494.74 47577.68 2024-05-28 17:50:41.000 149 22485.83 156.55 41494.74 88888.00 2024-05-28 17:50:42.000 149 22485.85 156.53 41494.76 88888.00 2024-05-28 17:50:43.000 149 22485.88 156.57 41494.76 88888.00 2024-05-28 17:50:44.000 149 22485.90 156.62 41494.71 88888.00 2024-05-28 17:50:45.000 149 22485.91 156.65 41494.67 47577.64 2024-05-28 17:50:46.000 149 22485.90 156.66 41494.64 88888.00 2024-05-28 17:50:47.000 149 22485.86 156.63 41494.62 88888.00 2024-05-28 17:50:48.000 149 22485.88 156.61 41494.64 88888.00 2024-05-28 17:50:49.000 149 22485.96 156.65 41494.69 88888.00 2024-05-28 17:50:50.000 149 22485.98 156.64 41494.69 47577.67 2024-05-28 17:50:51.000 149 22485.89 156.54 41494.60 88888.00 2024-05-28 17:50:52.000 149 22485.81 156.48 41494.55 88888.00 2024-05-28 17:50:53.000 149 22485.82 156.53 41494.61 88888.00 2024-05-28 17:50:54.000 149 22485.90 156.58 41494.65 88888.00 2024-05-28 17:50:55.000 149 22485.92 156.59 41494.66 47577.67 2024-05-28 17:50:56.000 149 22485.91 156.60 41494.67 88888.00 2024-05-28 17:50:57.000 149 22485.94 156.62 41494.69 88888.00 2024-05-28 17:50:58.000 149 22485.97 156.61 41494.70 88888.00 2024-05-28 17:50:59.000 149 22485.90 156.60 41494.69 88888.00 2024-05-28 17:51:00.000 149 22485.82 156.65 41494.66 47577.65 2024-05-28 17:51:01.000 149 22485.84 156.67 41494.59 88888.00 2024-05-28 17:51:02.000 149 22485.88 156.61 41494.53 88888.00 2024-05-28 17:51:03.000 149 22485.87 156.59 41494.55 88888.00 2024-05-28 17:51:04.000 149 22485.90 156.65 41494.61 88888.00 2024-05-28 17:51:05.000 149 22485.94 156.70 41494.63 47577.67 2024-05-28 17:51:06.000 149 22485.95 156.73 41494.61 88888.00 2024-05-28 17:51:07.000 149 22485.94 156.72 41494.54 88888.00 2024-05-28 17:51:08.000 149 22485.94 156.66 41494.52 88888.00 2024-05-28 17:51:09.000 149 22485.92 156.65 41494.56 88888.00 2024-05-28 17:51:10.000 149 22485.91 156.66 41494.61 47577.65 2024-05-28 17:51:11.000 149 22485.90 156.70 41494.64 88888.00 2024-05-28 17:51:12.000 149 22485.88 156.74 41494.64 88888.00 2024-05-28 17:51:13.000 149 22485.89 156.71 41494.68 88888.00 2024-05-28 17:51:14.000 149 22485.94 156.69 41494.79 88888.00 2024-05-28 17:51:15.000 149 22485.96 156.73 41494.84 47577.70 2024-05-28 17:51:16.000 149 22485.95 156.76 41494.79 88888.00 2024-05-28 17:51:17.000 149 22485.97 156.75 41494.75 88888.00 2024-05-28 17:51:18.000 149 22486.00 156.76 41494.78 88888.00 2024-05-28 17:51:19.000 149 22485.99 156.77 41494.79 88888.00 2024-05-28 17:51:20.000 149 22485.99 156.78 41494.78 47577.70 2024-05-28 17:51:21.000 149 22486.03 156.81 41494.82 88888.00 2024-05-28 17:51:22.000 149 22486.05 156.82 41494.85 88888.00 2024-05-28 17:51:23.000 149 22485.99 156.74 41494.79 88888.00 2024-05-28 17:51:24.000 149 22485.94 156.67 41494.76 88888.00 2024-05-28 17:51:25.000 149 22485.92 156.67 41494.77 47577.70 2024-05-28 17:51:26.000 149 22485.92 156.72 41494.74 88888.00 2024-05-28 17:51:27.000 149 22485.93 156.74 41494.68 88888.00 2024-05-28 17:51:28.000 149 22485.92 156.70 41494.63 88888.00 2024-05-28 17:51:29.000 149 22485.96 156.72 41494.68 88888.00 2024-05-28 17:51:30.000 149 22486.05 156.80 41494.75 47577.71 2024-05-28 17:51:31.000 149 22486.11 156.84 41494.73 88888.00 2024-05-28 17:51:32.000 149 22486.10 156.87 41494.68 88888.00 2024-05-28 17:51:33.000 149 22486.08 156.89 41494.69 88888.00 2024-05-28 17:51:34.000 149 22486.08 156.87 41494.67 88888.00 2024-05-28 17:51:35.000 149 22486.06 156.88 41494.62 47577.74 2024-05-28 17:51:36.000 149 22486.02 156.94 41494.65 88888.00 2024-05-28 17:51:37.000 149 22486.01 156.94 41494.66 88888.00 2024-05-28 17:51:38.000 149 22486.05 156.90 41494.66 88888.00 2024-05-28 17:51:39.000 149 22486.12 156.91 41494.81 88888.00 2024-05-28 17:51:40.000 149 22486.14 156.90 41494.92 47577.70 2024-05-28 17:51:41.000 149 22486.05 156.81 41494.84 88888.00 2024-05-28 17:51:42.000 149 22485.98 156.79 41494.72 88888.00 2024-05-28 17:51:43.000 149 22485.97 156.82 41494.73 88888.00 2024-05-28 17:51:44.000 149 22485.99 156.81 41494.83 88888.00 2024-05-28 17:51:45.000 149 22486.03 156.78 41494.88 47577.71 2024-05-28 17:51:46.000 149 22486.07 156.78 41494.84 88888.00 2024-05-28 17:51:47.000 149 22486.10 156.81 41494.83 88888.00 2024-05-28 17:51:48.000 149 22486.09 156.82 41494.82 88888.00 2024-05-28 17:51:49.000 149 22486.05 156.82 41494.79 88888.00 2024-05-28 17:51:50.000 149 22486.03 156.82 41494.77 47577.72 2024-05-28 17:51:51.000 149 22486.05 156.82 41494.79 88888.00 2024-05-28 17:51:52.000 149 22486.07 156.85 41494.81 88888.00 2024-05-28 17:51:53.000 149 22486.04 156.85 41494.82 88888.00 2024-05-28 17:51:54.000 149 22485.98 156.87 41494.80 88888.00 2024-05-28 17:51:55.000 149 22485.94 156.88 41494.75 47577.71 2024-05-28 17:51:56.000 149 22485.94 156.85 41494.74 88888.00 2024-05-28 17:51:57.000 149 22485.96 156.83 41494.72 88888.00 2024-05-28 17:51:58.000 149 22485.95 156.81 41494.63 88888.00 2024-05-28 17:51:59.000 149 22485.92 156.80 41494.51 88888.00 2024-05-28 17:52:00.000 149 22485.90 156.82 41494.47 47577.72 2024-05-28 17:52:01.000 149 22485.95 156.92 41494.55 88888.00 2024-05-28 17:52:02.000 149 22486.05 157.00 41494.65 88888.00 2024-05-28 17:52:03.000 149 22486.09 157.01 41494.70 88888.00 2024-05-28 17:52:04.000 149 22486.06 156.96 41494.69 88888.00 2024-05-28 17:52:05.000 149 22486.01 156.89 41494.69 47577.75 2024-05-28 17:52:06.000 149 22485.98 156.87 41494.74 88888.00 2024-05-28 17:52:07.000 149 22485.99 156.91 41494.80 88888.00 2024-05-28 17:52:08.000 149 22486.03 156.92 41494.77 88888.00 2024-05-28 17:52:09.000 149 22486.05 156.87 41494.66 88888.00 2024-05-28 17:52:10.000 149 22486.04 156.82 41494.59 47577.72 2024-05-28 17:52:11.000 149 22486.06 156.82 41494.66 88888.00 2024-05-28 17:52:12.000 149 22486.08 156.87 41494.79 88888.00 2024-05-28 17:52:13.000 149 22486.03 156.91 41494.83 88888.00 2024-05-28 17:52:14.000 149 22485.98 156.92 41494.82 88888.00 2024-05-28 17:52:15.000 149 22485.99 156.91 41494.83 47577.74 2024-05-28 17:52:16.000 149 22485.98 156.91 41494.81 88888.00 2024-05-28 17:52:17.000 149 22485.93 156.93 41494.79 88888.00 2024-05-28 17:52:18.000 149 22485.94 156.98 41494.86 88888.00 2024-05-28 17:52:19.000 149 22485.99 156.95 41494.91 88888.00 2024-05-28 17:52:20.000 149 22486.00 156.88 41494.84 47577.72 2024-05-28 17:52:21.000 149 22486.00 156.91 41494.75 88888.00 2024-05-28 17:52:22.000 149 22485.99 156.99 41494.68 88888.00 2024-05-28 17:52:23.000 149 22485.96 156.97 41494.62 88888.00 2024-05-28 17:52:24.000 149 22485.94 156.91 41494.64 88888.00 2024-05-28 17:52:25.000 149 22485.96 156.91 41494.70 47577.77 2024-05-28 17:52:26.000 149 22485.96 156.93 41494.72 88888.00 2024-05-28 17:52:27.000 149 22485.97 156.94 41494.71 88888.00 2024-05-28 17:52:28.000 149 22485.98 156.99 41494.71 88888.00 2024-05-28 17:52:29.000 149 22485.97 157.05 41494.72 88888.00 2024-05-28 17:52:30.000 149 22485.98 157.06 41494.74 47577.73 2024-05-28 17:52:31.000 149 22486.02 157.04 41494.80 88888.00 2024-05-28 17:52:32.000 149 22486.04 157.00 41494.85 88888.00 2024-05-28 17:52:33.000 149 22485.98 156.95 41494.84 88888.00 2024-05-28 17:52:34.000 149 22485.90 156.94 41494.80 88888.00 2024-05-28 17:52:35.000 149 22485.87 156.96 41494.75 47577.74 2024-05-28 17:52:36.000 149 22485.87 156.97 41494.71 88888.00 2024-05-28 17:52:37.000 149 22485.88 156.95 41494.73 88888.00 2024-05-28 17:52:38.000 149 22485.89 156.93 41494.79 88888.00 2024-05-28 17:52:39.000 149 22485.90 156.94 41494.87 88888.00 2024-05-28 17:52:40.000 149 22485.91 156.97 41494.95 47577.75 2024-05-28 17:52:41.000 149 22485.89 156.97 41494.95 88888.00 2024-05-28 17:52:42.000 149 22485.87 156.95 41494.86 88888.00 2024-05-28 17:52:43.000 149 22485.89 156.92 41494.75 88888.00 2024-05-28 17:52:44.000 149 22485.93 156.91 41494.71 88888.00 2024-05-28 17:52:45.000 149 22485.97 156.89 41494.73 47577.81 2024-05-28 17:52:46.000 149 22485.98 156.89 41494.73 88888.00 2024-05-28 17:52:47.000 149 22485.98 156.93 41494.70 88888.00 2024-05-28 17:52:48.000 149 22486.00 156.96 41494.70 88888.00 2024-05-28 17:52:49.000 149 22486.05 156.97 41494.77 88888.00 2024-05-28 17:52:50.000 149 22486.08 156.94 41494.81 47577.77 2024-05-28 17:52:51.000 149 22486.05 156.88 41494.74 88888.00 2024-05-28 17:52:52.000 149 22486.01 156.87 41494.73 88888.00 2024-05-28 17:52:53.000 149 22486.04 156.97 41494.82 88888.00 2024-05-28 17:52:54.000 149 22486.10 157.06 41494.88 88888.00 2024-05-28 17:52:55.000 149 22486.10 157.04 41494.84 47577.77 2024-05-28 17:52:56.000 149 22486.08 157.01 41494.77 88888.00 2024-05-28 17:52:57.000 149 22486.08 157.03 41494.68 88888.00 2024-05-28 17:52:58.000 149 22486.07 157.02 41494.66 88888.00 2024-05-28 17:52:59.000 149 22486.08 157.00 41494.75 88888.00 2024-05-28 17:53:00.000 149 22486.10 157.04 41494.86 47577.80 2024-05-28 17:53:01.000 149 22486.13 157.11 41494.91 88888.00 2024-05-28 17:53:02.000 149 22486.14 157.10 41494.88 88888.00 2024-05-28 17:53:03.000 149 22486.11 157.05 41494.80 88888.00 2024-05-28 17:53:04.000 149 22486.09 157.04 41494.72 88888.00 2024-05-28 17:53:05.000 149 22486.10 157.06 41494.70 47577.76 2024-05-28 17:53:06.000 149 22486.12 157.06 41494.71 88888.00 2024-05-28 17:53:07.000 149 22486.10 157.02 41494.75 88888.00 2024-05-28 17:53:08.000 149 22486.08 157.01 41494.80 88888.00 2024-05-28 17:53:09.000 149 22486.11 157.06 41494.85 88888.00 2024-05-28 17:53:10.000 149 22486.12 157.10 41494.82 47577.78 2024-05-28 17:53:11.000 149 22486.06 157.06 41494.73 88888.00 2024-05-28 17:53:12.000 149 22486.03 157.02 41494.69 88888.00 2024-05-28 17:53:13.000 149 22486.03 157.04 41494.74 88888.00 2024-05-28 17:53:14.000 149 22486.05 157.09 41494.84 88888.00 2024-05-28 17:53:15.000 149 22486.06 157.10 41494.83 47577.77 2024-05-28 17:53:16.000 149 22486.04 157.10 41494.73 88888.00 2024-05-28 17:53:17.000 149 22486.03 157.11 41494.69 88888.00 2024-05-28 17:53:18.000 149 22486.02 157.08 41494.72 88888.00 2024-05-28 17:53:19.000 149 22486.01 157.05 41494.78 88888.00 2024-05-28 17:53:20.000 149 22485.98 157.08 41494.84 47577.82 2024-05-28 17:53:21.000 149 22485.94 157.10 41494.82 88888.00 2024-05-28 17:53:22.000 149 22485.94 157.09 41494.77 88888.00 2024-05-28 17:53:23.000 149 22485.98 157.12 41494.76 88888.00 2024-05-28 17:53:24.000 149 22486.02 157.15 41494.77 88888.00 2024-05-28 17:53:25.000 149 22486.01 157.11 41494.74 47577.76 2024-05-28 17:53:26.000 149 22485.97 157.09 41494.71 88888.00 2024-05-28 17:53:27.000 149 22485.97 157.09 41494.69 88888.00 2024-05-28 17:53:28.000 149 22486.01 157.09 41494.71 88888.00 2024-05-28 17:53:29.000 149 22486.05 157.10 41494.79 88888.00 2024-05-28 17:53:30.000 149 22486.02 157.08 41494.79 47577.78 2024-05-28 17:53:31.000 149 22485.98 157.05 41494.74 88888.00 2024-05-28 17:53:32.000 149 22485.98 157.04 41494.75 88888.00 2024-05-28 17:53:33.000 149 22486.01 157.02 41494.76 88888.00 2024-05-28 17:53:34.000 149 22486.00 157.00 41494.74 88888.00 2024-05-28 17:53:35.000 149 22485.96 157.01 41494.73 47577.80 2024-05-28 17:53:36.000 149 22485.94 157.03 41494.72 88888.00 2024-05-28 17:53:37.000 149 22486.00 157.03 41494.75 88888.00 2024-05-28 17:53:38.000 149 22486.09 157.01 41494.76 88888.00 2024-05-28 17:53:39.000 149 22486.09 157.03 41494.72 88888.00 2024-05-28 17:53:40.000 149 22486.06 157.09 41494.68 47577.83 2024-05-28 17:53:41.000 149 22486.04 157.13 41494.61 88888.00 2024-05-28 17:53:42.000 149 22486.05 157.15 41494.54 88888.00 2024-05-28 17:53:43.000 149 22486.06 157.14 41494.59 88888.00 2024-05-28 17:53:44.000 149 22486.08 157.13 41494.69 88888.00 2024-05-28 17:53:45.000 149 22486.08 157.20 41494.78 47577.89 2024-05-28 17:53:46.000 149 22486.06 157.26 41494.81 88888.00 2024-05-28 17:53:47.000 149 22486.06 157.23 41494.76 88888.00 2024-05-28 17:53:48.000 149 22486.06 157.18 41494.75 88888.00 2024-05-28 17:53:49.000 149 22486.06 157.18 41494.86 88888.00 2024-05-28 17:53:50.000 149 22486.11 157.16 41494.92 47577.83 2024-05-28 17:53:51.000 149 22486.15 157.13 41494.85 88888.00 2024-05-28 17:53:52.000 149 22486.15 157.12 41494.77 88888.00 2024-05-28 17:53:53.000 149 22486.10 157.12 41494.79 88888.00 2024-05-28 17:53:54.000 149 22486.04 157.13 41494.88 88888.00 2024-05-28 17:53:55.000 149 22486.02 157.14 41494.96 47577.87 2024-05-28 17:53:56.000 149 22486.03 157.17 41494.96 88888.00 2024-05-28 17:53:57.000 149 22486.02 157.20 41494.89 88888.00 2024-05-28 17:53:58.000 149 22485.98 157.25 41494.87 88888.00 2024-05-28 17:53:59.000 149 22485.97 157.29 41494.88 88888.00 2024-05-28 17:54:00.000 149 22486.01 157.32 41494.93 47577.84 2024-05-28 17:54:01.000 149 22486.04 157.37 41494.93 88888.00 2024-05-28 17:54:02.000 149 22486.05 157.37 41494.87 88888.00 2024-05-28 17:54:03.000 149 22486.05 157.31 41494.84 88888.00 2024-05-28 17:54:04.000 149 22486.06 157.25 41494.91 88888.00 2024-05-28 17:54:05.000 149 22486.08 157.23 41495.00 47577.83 2024-05-28 17:54:06.000 149 22486.10 157.25 41495.02 88888.00 2024-05-28 17:54:07.000 149 22486.13 157.26 41495.01 88888.00 2024-05-28 17:54:08.000 149 22486.12 157.25 41495.01 88888.00 2024-05-28 17:54:09.000 149 22486.09 157.28 41495.00 88888.00 2024-05-28 17:54:10.000 149 22486.08 157.32 41495.01 47577.85 2024-05-28 17:54:11.000 149 22486.10 157.36 41495.02 88888.00 2024-05-28 17:54:12.000 149 22486.11 157.38 41495.01 88888.00 2024-05-28 17:54:13.000 149 22486.13 157.37 41494.98 88888.00 2024-05-28 17:54:14.000 149 22486.13 157.31 41494.98 88888.00 2024-05-28 17:54:15.000 149 22486.12 157.25 41495.03 47577.83 2024-05-28 17:54:16.000 149 22486.10 157.23 41495.05 88888.00 2024-05-28 17:54:17.000 149 22486.08 157.23 41495.04 88888.00 2024-05-28 17:54:18.000 149 22486.07 157.22 41495.06 88888.00 2024-05-28 17:54:19.000 149 22486.11 157.21 41495.08 88888.00 2024-05-28 17:54:20.000 149 22486.15 157.21 41495.04 47577.85 2024-05-28 17:54:21.000 149 22486.15 157.25 41495.00 88888.00 2024-05-28 17:54:22.000 149 22486.16 157.34 41495.02 88888.00 2024-05-28 17:54:23.000 149 22486.18 157.40 41495.02 88888.00 2024-05-28 17:54:24.000 149 22486.22 157.39 41494.98 88888.00 2024-05-28 17:54:25.000 149 22486.29 157.35 41494.97 47577.90 2024-05-28 17:54:26.000 149 22486.31 157.34 41494.96 88888.00 2024-05-28 17:54:27.000 149 22486.26 157.32 41494.93 88888.00 2024-05-28 17:54:28.000 149 22486.26 157.33 41494.95 88888.00 2024-05-28 17:54:29.000 149 22486.29 157.38 41495.00 88888.00 2024-05-28 17:54:30.000 149 22486.28 157.42 41495.03 47577.91 2024-05-28 17:54:31.000 149 22486.25 157.43 41495.05 88888.00 2024-05-28 17:54:32.000 149 22486.24 157.44 41495.06 88888.00 2024-05-28 17:54:33.000 149 22486.24 157.48 41495.04 88888.00 2024-05-28 17:54:34.000 149 22486.24 157.50 41495.05 88888.00 2024-05-28 17:54:35.000 149 22486.26 157.49 41495.12 47577.88 2024-05-28 17:54:36.000 149 22486.27 157.41 41495.12 88888.00 2024-05-28 17:54:37.000 149 22486.26 157.33 41495.06 88888.00 2024-05-28 17:54:38.000 149 22486.24 157.30 41495.05 88888.00 2024-05-28 17:54:39.000 149 22486.24 157.33 41495.05 88888.00 2024-05-28 17:54:40.000 149 22486.25 157.41 41495.01 47577.89 2024-05-28 17:54:41.000 149 22486.28 157.48 41495.00 88888.00 2024-05-28 17:54:42.000 149 22486.30 157.47 41494.98 88888.00 2024-05-28 17:54:43.000 149 22486.28 157.43 41494.93 88888.00 2024-05-28 17:54:44.000 149 22486.28 157.43 41494.97 88888.00 2024-05-28 17:54:45.000 149 22486.28 157.43 41495.06 47577.92 2024-05-28 17:54:46.000 149 22486.24 157.37 41495.04 88888.00 2024-05-28 17:54:47.000 149 22486.21 157.32 41495.01 88888.00 2024-05-28 17:54:48.000 149 22486.24 157.34 41495.04 88888.00 2024-05-28 17:54:49.000 149 22486.26 157.35 41495.04 88888.00 2024-05-28 17:54:50.000 149 22486.22 157.37 41495.00 47577.92 2024-05-28 17:54:51.000 149 22486.22 157.42 41495.02 88888.00 2024-05-28 17:54:52.000 149 22486.25 157.44 41495.10 88888.00 2024-05-28 17:54:53.000 149 22486.26 157.40 41495.13 88888.00 2024-05-28 17:54:54.000 149 22486.21 157.35 41495.10 88888.00 2024-05-28 17:54:55.000 149 22486.14 157.34 41495.03 47577.96 2024-05-28 17:54:56.000 149 22486.12 157.36 41495.00 88888.00 2024-05-28 17:54:57.000 149 22486.16 157.39 41494.97 88888.00 2024-05-28 17:54:58.000 149 22486.16 157.43 41494.97 88888.00 2024-05-28 17:54:59.000 149 22486.15 157.43 41495.06 88888.00 2024-05-28 17:55:00.000 149 22486.18 157.43 41495.14 47577.89 2024-05-28 17:55:01.000 149 22486.21 157.47 41495.14 88888.00 2024-05-28 17:55:02.000 149 22486.22 157.53 41495.14 88888.00 2024-05-28 17:55:03.000 149 22486.20 157.53 41495.19 88888.00 2024-05-28 17:55:04.000 149 22486.16 157.52 41495.15 88888.00 2024-05-28 17:55:05.000 149 22486.14 157.53 41495.06 47577.94 2024-05-28 17:55:06.000 149 22486.17 157.50 41495.04 88888.00 2024-05-28 17:55:07.000 149 22486.20 157.46 41495.05 88888.00 2024-05-28 17:55:08.000 149 22486.21 157.45 41495.06 88888.00 2024-05-28 17:55:09.000 149 22486.22 157.46 41495.07 88888.00 2024-05-28 17:55:10.000 149 22486.22 157.46 41495.04 47577.88 2024-05-28 17:55:11.000 149 22486.18 157.43 41494.97 88888.00 2024-05-28 17:55:12.000 149 22486.12 157.35 41494.98 88888.00 2024-05-28 17:55:13.000 149 22486.14 157.33 41495.05 88888.00 2024-05-28 17:55:14.000 149 22486.15 157.35 41495.04 88888.00 2024-05-28 17:55:15.000 149 22486.14 157.32 41494.99 47577.90 2024-05-28 17:55:16.000 149 22486.15 157.31 41495.02 88888.00 2024-05-28 17:55:17.000 149 22486.16 157.38 41495.09 88888.00 2024-05-28 17:55:18.000 149 22486.16 157.43 41495.09 88888.00 2024-05-28 17:55:19.000 149 22486.18 157.40 41495.06 88888.00 2024-05-28 17:55:20.000 149 22486.19 157.38 41495.11 47577.95 2024-05-28 17:55:21.000 149 22486.22 157.37 41495.15 88888.00 2024-05-28 17:55:22.000 149 22486.23 157.37 41495.08 88888.00 2024-05-28 17:55:23.000 149 22486.24 157.39 41494.94 88888.00 2024-05-28 17:55:24.000 149 22486.22 157.39 41494.86 88888.00 2024-05-28 17:55:25.000 149 22486.18 157.39 41494.85 47577.93 2024-05-28 17:55:26.000 149 22486.16 157.42 41494.83 88888.00 2024-05-28 17:55:27.000 149 22486.15 157.45 41494.68 88888.00 2024-05-28 17:55:28.000 149 22486.14 157.45 41494.51 88888.00 2024-05-28 17:55:29.000 149 22486.15 157.43 41494.43 88888.00 2024-05-28 17:55:30.000 149 22486.17 157.40 41494.44 47577.95 2024-05-28 17:55:31.000 149 22486.19 157.39 41494.48 88888.00 2024-05-28 17:55:32.000 149 22486.21 157.39 41494.54 88888.00 2024-05-28 17:55:33.000 149 22486.21 157.40 41494.59 88888.00 2024-05-28 17:55:34.000 149 22486.18 157.40 41494.64 88888.00 2024-05-28 17:55:35.000 149 22486.15 157.34 41494.68 47577.95 2024-05-28 17:55:36.000 149 22486.18 157.31 41494.69 88888.00 2024-05-28 17:55:37.000 149 22486.24 157.35 41494.74 88888.00 2024-05-28 17:55:38.000 149 22486.28 157.41 41494.85 88888.00 2024-05-28 17:55:39.000 149 22486.29 157.42 41494.97 88888.00 2024-05-28 17:55:40.000 149 22486.31 157.38 41495.00 47578.00 2024-05-28 17:55:41.000 149 22486.30 157.29 41494.94 88888.00 2024-05-28 17:55:42.000 149 22486.24 157.25 41494.88 88888.00 2024-05-28 17:55:43.000 149 22486.18 157.30 41494.89 88888.00 2024-05-28 17:55:44.000 149 22486.16 157.34 41494.96 88888.00 2024-05-28 17:55:45.000 149 22486.19 157.36 41494.99 47577.94 2024-05-28 17:55:46.000 149 22486.25 157.36 41494.97 88888.00 2024-05-28 17:55:47.000 149 22486.31 157.38 41494.93 88888.00 2024-05-28 17:55:48.000 149 22486.33 157.42 41494.93 88888.00 2024-05-28 17:55:49.000 149 22486.34 157.43 41494.95 88888.00 2024-05-28 17:55:50.000 149 22486.32 157.45 41494.95 47577.90 2024-05-28 17:55:51.000 149 22486.29 157.48 41494.95 88888.00 2024-05-28 17:55:52.000 149 22486.27 157.45 41494.94 88888.00 2024-05-28 17:55:53.000 149 22486.25 157.36 41494.87 88888.00 2024-05-28 17:55:54.000 149 22486.25 157.26 41494.78 88888.00 2024-05-28 17:55:55.000 149 22486.28 157.22 41494.79 47577.95 2024-05-28 17:55:56.000 149 22486.30 157.26 41494.87 88888.00 2024-05-28 17:55:57.000 149 22486.31 157.34 41494.93 88888.00 2024-05-28 17:55:58.000 149 22486.29 157.42 41494.93 88888.00 2024-05-28 17:55:59.000 149 22486.23 157.45 41494.92 88888.00 2024-05-28 17:56:00.000 149 22486.19 157.39 41494.91 47577.97 2024-05-28 17:56:01.000 149 22486.20 157.34 41494.88 88888.00 2024-05-28 17:56:02.000 149 22486.24 157.34 41494.84 88888.00 2024-05-28 17:56:03.000 149 22486.24 157.35 41494.83 88888.00 2024-05-28 17:56:04.000 149 22486.23 157.35 41494.88 88888.00 2024-05-28 17:56:05.000 149 22486.23 157.35 41494.98 47577.95 2024-05-28 17:56:06.000 149 22486.25 157.35 41495.01 88888.00 2024-05-28 17:56:07.000 149 22486.32 157.37 41495.03 88888.00 2024-05-28 17:56:08.000 149 22486.35 157.40 41495.07 88888.00 2024-05-28 17:56:09.000 149 22486.30 157.38 41495.03 88888.00 2024-05-28 17:56:10.000 149 22486.23 157.38 41494.96 47577.96 2024-05-28 17:56:11.000 149 22486.21 157.44 41494.98 88888.00 2024-05-28 17:56:12.000 149 22486.22 157.48 41495.00 88888.00 2024-05-28 17:56:13.000 149 22486.22 157.47 41494.97 88888.00 2024-05-28 17:56:14.000 149 22486.23 157.49 41494.93 88888.00 2024-05-28 17:56:15.000 149 22486.27 157.55 41494.94 47577.97 2024-05-28 17:56:16.000 149 22486.32 157.58 41494.99 88888.00 2024-05-28 17:56:17.000 149 22486.32 157.56 41495.02 88888.00 2024-05-28 17:56:18.000 149 22486.31 157.51 41495.00 88888.00 2024-05-28 17:56:19.000 149 22486.34 157.50 41495.03 88888.00 2024-05-28 17:56:20.000 149 22486.36 157.48 41495.07 47578.02 2024-05-28 17:56:21.000 149 22486.30 157.42 41495.03 88888.00 2024-05-28 17:56:22.000 149 22486.22 157.41 41494.96 88888.00 2024-05-28 17:56:23.000 149 22486.21 157.50 41494.94 88888.00 2024-05-28 17:56:24.000 149 22486.26 157.57 41494.99 88888.00 2024-05-28 17:56:25.000 149 22486.28 157.59 41495.03 47577.95 2024-05-28 17:56:26.000 149 22486.26 157.57 41495.03 88888.00 2024-05-28 17:56:27.000 149 22486.24 157.55 41495.09 88888.00 2024-05-28 17:56:28.000 149 22486.28 157.54 41495.21 88888.00 2024-05-28 17:56:29.000 149 22486.33 157.57 41495.28 88888.00 2024-05-28 17:56:30.000 149 22486.33 157.62 41495.21 47578.03 2024-05-28 17:56:31.000 149 22486.30 157.61 41495.11 88888.00 2024-05-28 17:56:32.000 149 22486.29 157.56 41495.06 88888.00 2024-05-28 17:56:33.000 149 22486.32 157.55 41495.09 88888.00 2024-05-28 17:56:34.000 149 22486.36 157.56 41495.11 88888.00 2024-05-28 17:56:35.000 149 22486.35 157.56 41495.07 47578.00 2024-05-28 17:56:36.000 149 22486.31 157.51 41495.02 88888.00 2024-05-28 17:56:37.000 149 22486.32 157.48 41495.03 88888.00 2024-05-28 17:56:38.000 149 22486.35 157.53 41495.10 88888.00 2024-05-28 17:56:39.000 149 22486.35 157.59 41495.15 88888.00 2024-05-28 17:56:40.000 149 22486.35 157.57 41495.16 47578.00 2024-05-28 17:56:41.000 149 22486.35 157.56 41495.15 88888.00 2024-05-28 17:56:42.000 149 22486.32 157.57 41495.13 88888.00 2024-05-28 17:56:43.000 149 22486.31 157.58 41495.11 88888.00 2024-05-28 17:56:44.000 149 22486.31 157.59 41495.08 88888.00 2024-05-28 17:56:45.000 149 22486.27 157.61 41495.02 47578.00 2024-05-28 17:56:46.000 149 22486.22 157.63 41495.00 88888.00 2024-05-28 17:56:47.000 149 22486.24 157.65 41495.06 88888.00 2024-05-28 17:56:48.000 149 22486.34 157.66 41495.10 88888.00 2024-05-28 17:56:49.000 149 22486.40 157.66 41495.09 88888.00 2024-05-28 17:56:50.000 149 22486.36 157.63 41495.06 47578.02 2024-05-28 17:56:51.000 149 22486.28 157.60 41495.02 88888.00 2024-05-28 17:56:52.000 149 22486.24 157.60 41495.01 88888.00 2024-05-28 17:56:53.000 149 22486.25 157.63 41495.02 88888.00 2024-05-28 17:56:54.000 149 22486.22 157.61 41495.00 88888.00 2024-05-28 17:56:55.000 149 22486.17 157.57 41494.97 47578.00 2024-05-28 17:56:56.000 149 22486.18 157.54 41494.96 88888.00 2024-05-28 17:56:57.000 149 22486.27 157.53 41495.01 88888.00 2024-05-28 17:56:58.000 149 22486.34 157.60 41495.07 88888.00 2024-05-28 17:56:59.000 149 22486.28 157.67 41495.04 88888.00 2024-05-28 17:57:00.000 149 22486.17 157.66 41494.91 47577.99 2024-05-28 17:57:01.000 149 22486.13 157.61 41494.82 88888.00 2024-05-28 17:57:02.000 149 22486.20 157.60 41494.86 88888.00 2024-05-28 17:57:03.000 149 22486.27 157.62 41494.94 88888.00 2024-05-28 17:57:04.000 149 22486.28 157.66 41494.92 88888.00 2024-05-28 17:57:05.000 149 22486.26 157.67 41494.86 47578.05 2024-05-28 17:57:06.000 149 22486.26 157.67 41494.83 88888.00 2024-05-28 17:57:07.000 149 22486.27 157.69 41494.86 88888.00 2024-05-28 17:57:08.000 149 22486.28 157.74 41494.90 88888.00 2024-05-28 17:57:09.000 149 22486.30 157.78 41494.96 88888.00 2024-05-28 17:57:10.000 149 22486.29 157.77 41494.96 47578.00 2024-05-28 17:57:11.000 149 22486.27 157.74 41494.92 88888.00 2024-05-28 17:57:12.000 149 22486.27 157.72 41494.92 88888.00 2024-05-28 17:57:13.000 149 22486.33 157.77 41495.01 88888.00 2024-05-28 17:57:14.000 149 22486.38 157.83 41495.09 88888.00 2024-05-28 17:57:15.000 149 22486.37 157.84 41495.05 47578.06 2024-05-28 17:57:16.000 149 22486.35 157.79 41494.96 88888.00 2024-05-28 17:57:17.000 149 22486.32 157.72 41494.94 88888.00 2024-05-28 17:57:18.000 149 22486.31 157.75 41494.95 88888.00 2024-05-28 17:57:19.000 149 22486.32 157.82 41494.93 88888.00 2024-05-28 17:57:20.000 149 22486.27 157.82 41494.87 47578.03 2024-05-28 17:57:21.000 149 22486.23 157.79 41494.87 88888.00 2024-05-28 17:57:22.000 149 22486.26 157.80 41494.93 88888.00 2024-05-28 17:57:23.000 149 22486.29 157.81 41494.94 88888.00 2024-05-28 17:57:24.000 149 22486.27 157.81 41494.89 88888.00 2024-05-28 17:57:25.000 149 22486.28 157.83 41494.89 47578.01 2024-05-28 17:57:26.000 149 22486.32 157.85 41494.95 88888.00 2024-05-28 17:57:27.000 149 22486.32 157.81 41494.96 88888.00 2024-05-28 17:57:28.000 149 22486.29 157.76 41494.90 88888.00 2024-05-28 17:57:29.000 149 22486.28 157.76 41494.92 88888.00 2024-05-28 17:57:30.000 149 22486.31 157.82 41495.02 47578.06 2024-05-28 17:57:31.000 149 22486.33 157.86 41495.11 88888.00 2024-05-28 17:57:32.000 149 22486.34 157.88 41495.14 88888.00 2024-05-28 17:57:33.000 149 22486.33 157.89 41495.11 88888.00 2024-05-28 17:57:34.000 149 22486.37 157.90 41495.09 88888.00 2024-05-28 17:57:35.000 149 22486.40 157.93 41495.11 47578.02 2024-05-28 17:57:36.000 149 22486.37 157.94 41495.14 88888.00 2024-05-28 17:57:37.000 149 22486.34 157.94 41495.18 88888.00 2024-05-28 17:57:38.000 149 22486.37 157.89 41495.16 88888.00 2024-05-28 17:57:39.000 149 22486.40 157.81 41495.13 88888.00 2024-05-28 17:57:40.000 149 22486.37 157.80 41495.13 47578.07 2024-05-28 17:57:41.000 149 22486.34 157.90 41495.11 88888.00 2024-05-28 17:57:42.000 149 22486.33 157.97 41495.00 88888.00 2024-05-28 17:57:43.000 149 22486.34 157.96 41494.92 88888.00 2024-05-28 17:57:44.000 149 22486.35 157.93 41494.92 88888.00 2024-05-28 17:57:45.000 149 22486.35 157.93 41494.94 47578.05 2024-05-28 17:57:46.000 149 22486.32 157.89 41494.87 88888.00 2024-05-28 17:57:47.000 149 22486.29 157.79 41494.79 88888.00 2024-05-28 17:57:48.000 149 22486.31 157.73 41494.79 88888.00 2024-05-28 17:57:49.000 149 22486.31 157.74 41494.81 88888.00 2024-05-28 17:57:50.000 149 22486.31 157.80 41494.82 47578.07 2024-05-28 17:57:51.000 149 22486.34 157.88 41494.90 88888.00 2024-05-28 17:57:52.000 149 22486.36 157.95 41495.00 88888.00 2024-05-28 17:57:53.000 149 22486.38 158.00 41495.09 88888.00 2024-05-28 17:57:54.000 149 22486.41 158.01 41495.15 88888.00 2024-05-28 17:57:55.000 149 22486.42 157.98 41495.14 47578.05 2024-05-28 17:57:56.000 149 22486.40 157.96 41495.04 88888.00 2024-05-28 17:57:57.000 149 22486.35 157.94 41494.96 88888.00 2024-05-28 17:57:58.000 149 22486.32 157.90 41494.94 88888.00 2024-05-28 17:57:59.000 149 22486.29 157.85 41494.90 88888.00 2024-05-28 17:58:00.000 149 22486.27 157.85 41494.89 47578.03 2024-05-28 17:58:01.000 149 22486.28 157.87 41494.94 88888.00 2024-05-28 17:58:02.000 149 22486.31 157.92 41495.00 88888.00 2024-05-28 17:58:03.000 149 22486.35 157.97 41495.07 88888.00 2024-05-28 17:58:04.000 149 22486.35 157.96 41495.09 88888.00 2024-05-28 17:58:05.000 149 22486.31 157.88 41495.06 47578.02 2024-05-28 17:58:06.000 149 22486.24 157.81 41495.05 88888.00 2024-05-28 17:58:07.000 149 22486.18 157.79 41495.08 88888.00 2024-05-28 17:58:08.000 149 22486.15 157.80 41495.14 88888.00 2024-05-28 17:58:09.000 149 22486.12 157.80 41495.16 88888.00 2024-05-28 17:58:10.000 149 22486.08 157.80 41495.09 47577.99 2024-05-28 17:58:11.000 149 22486.06 157.84 41495.00 88888.00 2024-05-28 17:58:12.000 149 22486.07 157.92 41494.96 88888.00 2024-05-28 17:58:13.000 149 22486.10 158.00 41494.89 88888.00 2024-05-28 17:58:14.000 149 22486.10 158.06 41494.86 88888.00 2024-05-28 17:58:15.000 149 22486.10 158.07 41494.89 47578.02 2024-05-28 17:58:16.000 149 22486.14 158.02 41494.89 88888.00 2024-05-28 17:58:17.000 149 22486.20 157.96 41494.87 88888.00 2024-05-28 17:58:18.000 149 22486.17 157.93 41494.85 88888.00 2024-05-28 17:58:19.000 149 22486.07 157.93 41494.81 88888.00 2024-05-28 17:58:20.000 149 22486.04 157.97 41494.82 47577.99 2024-05-28 17:58:21.000 149 22486.09 158.06 41494.90 88888.00 2024-05-28 17:58:22.000 149 22486.08 158.09 41494.90 88888.00 2024-05-28 17:58:23.000 149 22486.04 158.06 41494.86 88888.00 2024-05-28 17:58:24.000 149 22486.10 158.09 41494.90 88888.00 2024-05-28 17:58:25.000 149 22486.19 158.16 41494.92 47578.03 2024-05-28 17:58:26.000 149 22486.19 158.15 41494.83 88888.00 2024-05-28 17:58:27.000 149 22486.16 158.12 41494.79 88888.00 2024-05-28 17:58:28.000 149 22486.17 158.12 41494.82 88888.00 2024-05-28 17:58:29.000 149 22486.18 158.08 41494.86 88888.00 2024-05-28 17:58:30.000 149 22486.19 158.04 41494.86 47578.09 2024-05-28 17:58:31.000 149 22486.21 158.04 41494.81 88888.00 2024-05-28 17:58:32.000 149 22486.20 158.05 41494.79 88888.00 2024-05-28 17:58:33.000 149 22486.18 158.05 41494.85 88888.00 2024-05-28 17:58:34.000 149 22486.17 158.04 41494.91 88888.00 2024-05-28 17:58:35.000 149 22486.17 158.02 41494.95 47578.07 2024-05-28 17:58:36.000 149 22486.16 158.05 41494.96 88888.00 2024-05-28 17:58:37.000 149 22486.18 158.09 41494.91 88888.00 2024-05-28 17:58:38.000 149 22486.20 158.07 41494.85 88888.00 2024-05-28 17:58:39.000 149 22486.21 158.04 41494.85 88888.00 2024-05-28 17:58:40.000 149 22486.20 158.03 41494.90 47578.12 2024-05-28 17:58:41.000 149 22486.20 158.04 41494.97 88888.00 2024-05-28 17:58:42.000 149 22486.23 158.08 41495.02 88888.00 2024-05-28 17:58:43.000 149 22486.26 158.12 41495.01 88888.00 2024-05-28 17:58:44.000 149 22486.23 158.15 41494.99 88888.00 2024-05-28 17:58:45.000 149 22486.19 158.16 41494.98 47578.10 2024-05-28 17:58:46.000 149 22486.20 158.12 41494.94 88888.00 2024-05-28 17:58:47.000 149 22486.22 158.08 41494.93 88888.00 2024-05-28 17:58:48.000 149 22486.19 158.08 41494.93 88888.00 2024-05-28 17:58:49.000 149 22486.16 158.15 41494.94 88888.00 2024-05-28 17:58:50.000 149 22486.16 158.21 41494.96 47578.10 2024-05-28 17:58:51.000 149 22486.15 158.17 41494.97 88888.00 2024-05-28 17:58:52.000 149 22486.12 158.09 41495.00 88888.00 2024-05-28 17:58:53.000 149 22486.10 158.07 41495.11 88888.00 2024-05-28 17:58:54.000 149 22486.15 158.11 41495.18 88888.00 2024-05-28 17:58:55.000 149 22486.17 158.14 41495.15 47578.09 2024-05-28 17:58:56.000 149 22486.12 158.09 41495.11 88888.00 2024-05-28 17:58:57.000 149 22486.06 158.03 41495.11 88888.00 2024-05-28 17:58:58.000 149 22486.03 158.05 41495.12 88888.00 2024-05-28 17:58:59.000 149 22486.06 158.11 41495.11 88888.00 2024-05-28 17:59:00.000 149 22486.10 158.10 41495.09 47578.05 2024-05-28 17:59:01.000 149 22486.16 158.05 41495.05 88888.00 2024-05-28 17:59:02.000 149 22486.20 158.03 41494.99 88888.00 2024-05-28 17:59:03.000 149 22486.19 158.04 41494.94 88888.00 2024-05-28 17:59:04.000 149 22486.18 158.05 41494.94 88888.00 2024-05-28 17:59:05.000 149 22486.23 158.08 41494.98 47578.10 2024-05-28 17:59:06.000 149 22486.25 158.14 41495.07 88888.00 2024-05-28 17:59:07.000 149 22486.23 158.18 41495.14 88888.00 2024-05-28 17:59:08.000 149 22486.21 158.17 41495.13 88888.00 2024-05-28 17:59:09.000 149 22486.19 158.15 41495.07 88888.00 2024-05-28 17:59:10.000 149 22486.21 158.13 41495.01 47578.10 2024-05-28 17:59:11.000 149 22486.23 158.11 41494.94 88888.00 2024-05-28 17:59:12.000 149 22486.24 158.09 41494.90 88888.00 2024-05-28 17:59:13.000 149 22486.29 158.12 41494.94 88888.00 2024-05-28 17:59:14.000 149 22486.34 158.16 41495.00 88888.00 2024-05-28 17:59:15.000 149 22486.35 158.18 41495.01 47578.18 2024-05-28 17:59:16.000 149 22486.31 158.21 41495.03 88888.00 2024-05-28 17:59:17.000 149 22486.26 158.24 41495.06 88888.00 2024-05-28 17:59:18.000 149 22486.28 158.23 41495.07 88888.00 2024-05-28 17:59:19.000 149 22486.35 158.25 41495.04 88888.00 2024-05-28 17:59:20.000 149 22486.37 158.24 41494.99 47578.15 2024-05-28 17:59:21.000 149 22486.30 158.15 41494.97 88888.00 2024-05-28 17:59:22.000 149 22486.26 158.07 41494.98 88888.00 2024-05-28 17:59:23.000 149 22486.31 158.09 41494.99 88888.00 2024-05-28 17:59:24.000 149 22486.36 158.14 41495.00 88888.00 2024-05-28 17:59:25.000 149 22486.38 158.17 41495.04 47578.20 2024-05-28 17:59:26.000 149 22486.35 158.18 41495.07 88888.00 2024-05-28 17:59:27.000 149 22486.33 158.18 41495.05 88888.00 2024-05-28 17:59:28.000 149 22486.35 158.23 41495.00 88888.00 2024-05-28 17:59:29.000 149 22486.37 158.30 41494.99 88888.00 2024-05-28 17:59:30.000 149 22486.35 158.32 41495.02 47578.17 2024-05-28 17:59:31.000 149 22486.38 158.30 41495.01 88888.00 2024-05-28 17:59:32.000 149 22486.45 158.32 41494.94 88888.00 2024-05-28 17:59:33.000 149 22486.46 158.29 41494.92 88888.00 2024-05-28 17:59:34.000 149 22486.40 158.23 41494.98 88888.00 2024-05-28 17:59:35.000 149 22486.38 158.27 41495.06 47578.16 2024-05-28 17:59:36.000 149 22486.38 158.39 41495.11 88888.00 2024-05-28 17:59:37.000 149 22486.35 158.42 41495.09 88888.00 2024-05-28 17:59:38.000 149 22486.29 158.37 41495.04 88888.00 2024-05-28 17:59:39.000 149 22486.29 158.34 41495.01 88888.00 2024-05-28 17:59:40.000 149 22486.36 158.35 41495.04 47578.21 2024-05-28 17:59:41.000 149 22486.40 158.35 41495.11 88888.00 2024-05-28 17:59:42.000 149 22486.40 158.29 41495.17 88888.00 2024-05-28 17:59:43.000 149 22486.42 158.26 41495.18 88888.00 2024-05-28 17:59:44.000 149 22486.42 158.29 41495.16 88888.00 2024-05-28 17:59:45.000 149 22486.38 158.37 41495.14 47578.15 2024-05-28 17:59:46.000 149 22486.35 158.39 41495.11 88888.00 2024-05-28 17:59:47.000 149 22486.33 158.35 41495.12 88888.00 2024-05-28 17:59:48.000 149 22486.33 158.37 41495.18 88888.00 2024-05-28 17:59:49.000 149 22486.33 158.44 41495.26 88888.00 2024-05-28 17:59:50.000 149 22486.34 158.47 41495.29 47578.26 2024-05-28 17:59:51.000 149 22486.33 158.46 41495.33 88888.00 2024-05-28 17:59:52.000 149 22486.32 158.45 41495.35 88888.00 2024-05-28 17:59:53.000 149 22486.34 158.41 41495.31 88888.00 2024-05-28 17:59:54.000 149 22486.41 158.42 41495.26 88888.00 2024-05-28 17:59:55.000 149 22486.44 158.47 41495.26 47578.16 2024-05-28 17:59:56.000 149 22486.40 158.49 41495.26 88888.00 2024-05-28 17:59:57.000 149 22486.40 158.47 41495.21 88888.00 2024-05-28 17:59:58.000 149 22486.43 158.48 41495.17 88888.00 2024-05-28 17:59:59.000 149 22486.44 158.47 41495.16 88888.00 2024-05-28 18:00:00.000 149 22486.48 158.42 41495.14 47578.24 2024-05-28 18:00:01.000 149 22486.55 158.37 41495.12 88888.00 2024-05-28 18:00:02.000 149 22486.60 158.37 41495.14 88888.00 2024-05-28 18:00:03.000 149 22486.62 158.41 41495.19 88888.00 2024-05-28 18:00:04.000 149 22486.61 158.44 41495.21 88888.00 2024-05-28 18:00:05.000 149 22486.60 158.48 41495.20 47578.21 2024-05-28 18:00:06.000 149 22486.59 158.48 41495.16 88888.00 2024-05-28 18:00:07.000 149 22486.53 158.43 41495.11 88888.00 2024-05-28 18:00:08.000 149 22486.50 158.39 41495.17 88888.00 2024-05-28 18:00:09.000 149 22486.54 158.40 41495.23 88888.00 2024-05-28 18:00:10.000 149 22486.56 158.42 41495.17 47578.26 2024-05-28 18:00:11.000 149 22486.54 158.43 41495.10 88888.00 2024-05-28 18:00:12.000 149 22486.55 158.44 41495.07 88888.00 2024-05-28 18:00:13.000 149 22486.61 158.39 41495.06 88888.00 2024-05-28 18:00:14.000 149 22486.66 158.35 41495.06 88888.00 2024-05-28 18:00:15.000 149 22486.64 158.38 41495.07 47578.29 2024-05-28 18:00:16.000 149 22486.57 158.46 41495.11 88888.00 2024-05-28 18:00:17.000 149 22486.53 158.50 41495.14 88888.00 2024-05-28 18:00:18.000 149 22486.52 158.50 41495.09 88888.00 2024-05-28 18:00:19.000 149 22486.53 158.48 41495.05 88888.00 2024-05-28 18:00:20.000 149 22486.57 158.49 41495.06 47578.29 2024-05-28 18:00:21.000 149 22486.61 158.50 41495.06 88888.00 2024-05-28 18:00:22.000 149 22486.65 158.50 41495.06 88888.00 2024-05-28 18:00:23.000 149 22486.66 158.49 41495.03 88888.00 2024-05-28 18:00:24.000 149 22486.65 158.48 41494.98 88888.00 2024-05-28 18:00:25.000 149 22486.67 158.51 41494.97 47578.29 2024-05-28 18:00:26.000 149 22486.69 158.53 41495.04 88888.00 2024-05-28 18:00:27.000 149 22486.70 158.55 41495.07 88888.00 2024-05-28 18:00:28.000 149 22486.69 158.57 41495.06 88888.00 2024-05-28 18:00:29.000 149 22486.69 158.59 41495.04 88888.00 2024-05-28 18:00:30.000 149 22486.70 158.59 41495.04 47578.29 2024-05-28 18:00:31.000 149 22486.70 158.58 41495.07 88888.00 2024-05-28 18:00:32.000 149 22486.71 158.60 41495.10 88888.00 2024-05-28 18:00:33.000 149 22486.72 158.63 41495.12 88888.00 2024-05-28 18:00:34.000 149 22486.70 158.65 41495.17 88888.00 2024-05-28 18:00:35.000 149 22486.62 158.62 41495.18 47578.35 2024-05-28 18:00:36.000 149 22486.52 158.56 41495.10 88888.00 2024-05-28 18:00:37.000 149 22486.48 158.53 41495.00 88888.00 2024-05-28 18:00:38.000 149 22486.53 158.56 41495.02 88888.00 2024-05-28 18:00:39.000 149 22486.62 158.61 41495.12 88888.00 2024-05-28 18:00:40.000 149 22486.65 158.64 41495.19 47578.31 2024-05-28 18:00:41.000 149 22486.65 158.62 41495.16 88888.00 2024-05-28 18:00:42.000 149 22486.63 158.63 41495.12 88888.00 2024-05-28 18:00:43.000 149 22486.65 158.70 41495.13 88888.00 2024-05-28 18:00:44.000 149 22486.67 158.75 41495.13 88888.00 2024-05-28 18:00:45.000 149 22486.66 158.75 41495.15 47578.34 2024-05-28 18:00:46.000 149 22486.65 158.73 41495.20 88888.00 2024-05-28 18:00:47.000 149 22486.62 158.72 41495.20 88888.00 2024-05-28 18:00:48.000 149 22486.59 158.71 41495.18 88888.00 2024-05-28 18:00:49.000 149 22486.57 158.66 41495.19 88888.00 2024-05-28 18:00:50.000 149 22486.58 158.63 41495.24 47578.40 2024-05-28 18:00:51.000 149 22486.62 158.64 41495.28 88888.00 2024-05-28 18:00:52.000 149 22486.62 158.64 41495.30 88888.00 2024-05-28 18:00:53.000 149 22486.63 158.63 41495.31 88888.00 2024-05-28 18:00:54.000 149 22486.65 158.63 41495.29 88888.00 2024-05-28 18:00:55.000 149 22486.63 158.65 41495.22 47578.37 2024-05-28 18:00:56.000 149 22486.58 158.64 41495.17 88888.00 2024-05-28 18:00:57.000 149 22486.52 158.63 41495.14 88888.00 2024-05-28 18:00:58.000 149 22486.50 158.66 41495.11 88888.00 2024-05-28 18:00:59.000 149 22486.53 158.73 41495.12 88888.00 2024-05-28 18:01:00.000 149 22486.58 158.76 41495.19 47578.41 2024-05-28 18:01:01.000 149 22486.62 158.77 41495.24 88888.00 2024-05-28 18:01:02.000 149 22486.64 158.78 41495.24 88888.00 2024-05-28 18:01:03.000 149 22486.65 158.75 41495.21 88888.00 2024-05-28 18:01:04.000 149 22486.65 158.67 41495.17 88888.00 2024-05-28 18:01:05.000 149 22486.67 158.61 41495.16 47578.38 2024-05-28 18:01:06.000 149 22486.68 158.64 41495.21 88888.00 2024-05-28 18:01:07.000 149 22486.66 158.69 41495.29 88888.00 2024-05-28 18:01:08.000 149 22486.66 158.68 41495.30 88888.00 2024-05-28 18:01:09.000 149 22486.67 158.65 41495.28 88888.00 2024-05-28 18:01:10.000 149 22486.68 158.62 41495.24 47578.43 2024-05-28 18:01:11.000 149 22486.72 158.60 41495.21 88888.00 2024-05-28 18:01:12.000 149 22486.77 158.62 41495.21 88888.00 2024-05-28 18:01:13.000 149 22486.78 158.67 41495.26 88888.00 2024-05-28 18:01:14.000 149 22486.74 158.72 41495.27 88888.00 2024-05-28 18:01:15.000 149 22486.73 158.73 41495.22 47578.47 2024-05-28 18:01:16.000 149 22486.78 158.72 41495.25 88888.00 2024-05-28 18:01:17.000 149 22486.81 158.71 41495.27 88888.00 2024-05-28 18:01:18.000 149 22486.78 158.75 41495.19 88888.00 2024-05-28 18:01:19.000 149 22486.79 158.79 41495.15 88888.00 2024-05-28 18:01:20.000 149 22486.80 158.75 41495.16 47578.44 2024-05-28 18:01:21.000 149 22486.75 158.63 41495.12 88888.00 2024-05-28 18:01:22.000 149 22486.71 158.60 41495.10 88888.00 2024-05-28 18:01:23.000 149 22486.73 158.70 41495.15 88888.00 2024-05-28 18:01:24.000 149 22486.75 158.74 41495.19 88888.00 2024-05-28 18:01:25.000 149 22486.76 158.67 41495.24 47578.47 2024-05-28 18:01:26.000 149 22486.76 158.61 41495.30 88888.00 2024-05-28 18:01:27.000 149 22486.73 158.61 41495.29 88888.00 2024-05-28 18:01:28.000 149 22486.69 158.65 41495.25 88888.00 2024-05-28 18:01:29.000 149 22486.71 158.68 41495.27 88888.00 2024-05-28 18:01:30.000 149 22486.74 158.69 41495.25 47578.43 2024-05-28 18:01:31.000 149 22486.75 158.71 41495.18 88888.00 2024-05-28 18:01:32.000 149 22486.78 158.77 41495.18 88888.00 2024-05-28 18:01:33.000 149 22486.83 158.81 41495.27 88888.00 2024-05-28 18:01:34.000 149 22486.86 158.79 41495.33 88888.00 2024-05-28 18:01:35.000 149 22486.90 158.75 41495.33 47578.50 2024-05-28 18:01:36.000 149 22486.95 158.78 41495.33 88888.00 2024-05-28 18:01:37.000 149 22486.99 158.78 41495.30 88888.00 2024-05-28 18:01:38.000 149 22486.97 158.73 41495.22 88888.00 2024-05-28 18:01:39.000 149 22486.92 158.72 41495.19 88888.00 2024-05-28 18:01:40.000 149 22486.92 158.76 41495.21 47578.47 2024-05-28 18:01:41.000 149 22486.93 158.79 41495.23 88888.00 2024-05-28 18:01:42.000 149 22486.93 158.81 41495.27 88888.00 2024-05-28 18:01:43.000 149 22486.95 158.84 41495.35 88888.00 2024-05-28 18:01:44.000 149 22486.97 158.84 41495.38 88888.00 2024-05-28 18:01:45.000 149 22486.96 158.78 41495.35 47578.49 2024-05-28 18:01:46.000 149 22486.93 158.70 41495.29 88888.00 2024-05-28 18:01:47.000 149 22486.91 158.67 41495.23 88888.00 2024-05-28 18:01:48.000 149 22486.91 158.71 41495.23 88888.00 2024-05-28 18:01:49.000 149 22486.92 158.76 41495.30 88888.00 2024-05-28 18:01:50.000 149 22486.92 158.78 41495.37 47578.55 2024-05-28 18:01:51.000 149 22486.94 158.82 41495.42 88888.00 2024-05-28 18:01:52.000 149 22486.97 158.86 41495.41 88888.00 2024-05-28 18:01:53.000 149 22486.97 158.86 41495.40 88888.00 2024-05-28 18:01:54.000 149 22486.94 158.82 41495.40 88888.00 2024-05-28 18:01:55.000 149 22486.93 158.78 41495.36 47578.57 2024-05-28 18:01:56.000 149 22486.94 158.76 41495.34 88888.00 2024-05-28 18:01:57.000 149 22486.98 158.77 41495.34 88888.00 2024-05-28 18:01:58.000 149 22487.01 158.75 41495.36 88888.00 2024-05-28 18:01:59.000 149 22487.00 158.69 41495.36 88888.00 2024-05-28 18:02:00.000 149 22486.99 158.68 41495.36 47578.58 2024-05-28 18:02:01.000 149 22487.02 158.69 41495.35 88888.00 2024-05-28 18:02:02.000 149 22487.05 158.66 41495.35 88888.00 2024-05-28 18:02:03.000 149 22487.07 158.65 41495.35 88888.00 2024-05-28 18:02:04.000 149 22487.08 158.70 41495.35 88888.00 2024-05-28 18:02:05.000 149 22487.11 158.73 41495.31 47578.52 2024-05-28 18:02:06.000 149 22487.13 158.66 41495.21 88888.00 2024-05-28 18:02:07.000 149 22487.14 158.59 41495.15 88888.00 2024-05-28 18:02:08.000 149 22487.13 158.65 41495.19 88888.00 2024-05-28 18:02:09.000 149 22487.15 158.75 41495.27 88888.00 2024-05-28 18:02:10.000 149 22487.17 158.78 41495.32 47578.64 2024-05-28 18:02:11.000 149 22487.14 158.78 41495.31 88888.00 2024-05-28 18:02:12.000 149 22487.08 158.77 41495.26 88888.00 2024-05-28 18:02:13.000 149 22487.08 158.79 41495.26 88888.00 2024-05-28 18:02:14.000 149 22487.12 158.85 41495.27 88888.00 2024-05-28 18:02:15.000 149 22487.13 158.88 41495.23 47578.65 2024-05-28 18:02:16.000 149 22487.10 158.84 41495.18 88888.00 2024-05-28 18:02:17.000 149 22487.10 158.79 41495.19 88888.00 2024-05-28 18:02:18.000 149 22487.15 158.81 41495.26 88888.00 2024-05-28 18:02:19.000 149 22487.22 158.82 41495.28 88888.00 2024-05-28 18:02:20.000 149 22487.26 158.80 41495.27 47578.63 2024-05-28 18:02:21.000 149 22487.29 158.85 41495.34 88888.00 2024-05-28 18:02:22.000 149 22487.31 158.94 41495.35 88888.00 2024-05-28 18:02:23.000 149 22487.29 158.92 41495.25 88888.00 2024-05-28 18:02:24.000 149 22487.28 158.84 41495.27 88888.00 2024-05-28 18:02:25.000 149 22487.31 158.85 41495.39 47578.70 2024-05-28 18:02:26.000 149 22487.35 158.89 41495.41 88888.00 2024-05-28 18:02:27.000 149 22487.38 158.89 41495.38 88888.00 2024-05-28 18:02:28.000 149 22487.35 158.87 41495.38 88888.00 2024-05-28 18:02:29.000 149 22487.35 158.87 41495.40 88888.00 2024-05-28 18:02:30.000 149 22487.40 158.87 41495.46 47578.69 2024-05-28 18:02:31.000 149 22487.41 158.84 41495.48 88888.00 2024-05-28 18:02:32.000 149 22487.38 158.80 41495.45 88888.00 2024-05-28 18:02:33.000 149 22487.33 158.79 41495.43 88888.00 2024-05-28 18:02:34.000 149 22487.32 158.79 41495.44 88888.00 2024-05-28 18:02:35.000 149 22487.33 158.78 41495.43 47578.76 2024-05-28 18:02:36.000 149 22487.33 158.76 41495.41 88888.00 2024-05-28 18:02:37.000 149 22487.32 158.75 41495.43 88888.00 2024-05-28 18:02:38.000 149 22487.32 158.76 41495.46 88888.00 2024-05-28 18:02:39.000 149 22487.30 158.78 41495.46 88888.00 2024-05-28 18:02:40.000 149 22487.29 158.81 41495.45 47578.75 2024-05-28 18:02:41.000 149 22487.32 158.86 41495.47 88888.00 2024-05-28 18:02:42.000 149 22487.35 158.86 41495.45 88888.00 2024-05-28 18:02:43.000 149 22487.34 158.81 41495.38 88888.00 2024-05-28 18:02:44.000 149 22487.33 158.78 41495.37 88888.00 2024-05-28 18:02:45.000 149 22487.32 158.80 41495.37 47578.76 2024-05-28 18:02:46.000 149 22487.32 158.84 41495.36 88888.00 2024-05-28 18:02:47.000 149 22487.34 158.85 41495.35 88888.00 2024-05-28 18:02:48.000 149 22487.35 158.82 41495.31 88888.00 2024-05-28 18:02:49.000 149 22487.29 158.78 41495.32 88888.00 2024-05-28 18:02:50.000 149 22487.26 158.78 41495.37 47578.77 2024-05-28 18:02:51.000 149 22487.32 158.76 41495.44 88888.00 2024-05-28 18:02:52.000 149 22487.38 158.74 41495.49 88888.00 2024-05-28 18:02:53.000 149 22487.40 158.75 41495.50 88888.00 2024-05-28 18:02:54.000 149 22487.39 158.79 41495.44 88888.00 2024-05-28 18:02:55.000 149 22487.35 158.81 41495.37 47578.74 2024-05-28 18:02:56.000 149 22487.28 158.78 41495.37 88888.00 2024-05-28 18:02:57.000 149 22487.25 158.75 41495.39 88888.00 2024-05-28 18:02:58.000 149 22487.24 158.78 41495.40 88888.00 2024-05-28 18:02:59.000 149 22487.27 158.82 41495.38 88888.00 2024-05-28 18:03:00.000 149 22487.31 158.83 41495.38 47578.80 2024-05-28 18:03:01.000 149 22487.34 158.80 41495.39 88888.00 2024-05-28 18:03:02.000 149 22487.35 158.78 41495.40 88888.00 2024-05-28 18:03:03.000 149 22487.34 158.77 41495.37 88888.00 2024-05-28 18:03:04.000 149 22487.32 158.75 41495.28 88888.00 2024-05-28 18:03:05.000 149 22487.28 158.73 41495.16 47578.76 2024-05-28 18:03:06.000 149 22487.24 158.75 41495.10 88888.00 2024-05-28 18:03:07.000 149 22487.24 158.79 41495.15 88888.00 2024-05-28 18:03:08.000 149 22487.32 158.82 41495.27 88888.00 2024-05-28 18:03:09.000 149 22487.38 158.83 41495.39 88888.00 2024-05-28 18:03:10.000 149 22487.42 158.80 41495.46 47578.81 2024-05-28 18:03:11.000 149 22487.44 158.76 41495.50 88888.00 2024-05-28 18:03:12.000 149 22487.45 158.78 41495.53 88888.00 2024-05-28 18:03:13.000 149 22487.41 158.84 41495.49 88888.00 2024-05-28 18:03:14.000 149 22487.36 158.88 41495.46 88888.00 2024-05-28 18:03:15.000 149 22487.35 158.90 41495.47 47578.79 2024-05-28 18:03:16.000 149 22487.38 158.91 41495.50 88888.00 2024-05-28 18:03:17.000 149 22487.42 158.91 41495.53 88888.00 2024-05-28 18:03:18.000 149 22487.42 158.90 41495.52 88888.00 2024-05-28 18:03:19.000 149 22487.41 158.89 41495.48 88888.00 2024-05-28 18:03:20.000 149 22487.45 158.86 41495.48 47578.84 2024-05-28 18:03:21.000 149 22487.47 158.85 41495.50 88888.00 2024-05-28 18:03:22.000 149 22487.40 158.87 41495.47 88888.00 2024-05-28 18:03:23.000 149 22487.35 158.88 41495.40 88888.00 2024-05-28 18:03:24.000 149 22487.36 158.89 41495.38 88888.00 2024-05-28 18:03:25.000 149 22487.38 158.88 41495.34 47578.83 2024-05-28 18:03:26.000 149 22487.37 158.86 41495.32 88888.00 2024-05-28 18:03:27.000 149 22487.39 158.85 41495.37 88888.00 2024-05-28 18:03:28.000 149 22487.40 158.88 41495.39 88888.00 2024-05-28 18:03:29.000 149 22487.37 158.91 41495.37 88888.00 2024-05-28 18:03:30.000 149 22487.35 158.93 41495.36 47578.84 2024-05-28 18:03:31.000 149 22487.38 158.90 41495.36 88888.00 2024-05-28 18:03:32.000 149 22487.42 158.80 41495.34 88888.00 2024-05-28 18:03:33.000 149 22487.45 158.72 41495.32 88888.00 2024-05-28 18:03:34.000 149 22487.48 158.69 41495.32 88888.00 2024-05-28 18:03:35.000 149 22487.49 158.68 41495.36 47578.88 2024-05-28 18:03:36.000 149 22487.45 158.67 41495.43 88888.00 2024-05-28 18:03:37.000 149 22487.40 158.66 41495.43 88888.00 2024-05-28 18:03:38.000 149 22487.36 158.63 41495.35 88888.00 2024-05-28 18:03:39.000 149 22487.39 158.64 41495.31 88888.00 2024-05-28 18:03:40.000 149 22487.46 158.66 41495.32 47578.86 2024-05-28 18:03:41.000 149 22487.53 158.64 41495.36 88888.00 2024-05-28 18:03:42.000 149 22487.55 158.61 41495.43 88888.00 2024-05-28 18:03:43.000 149 22487.51 158.58 41495.45 88888.00 2024-05-28 18:03:44.000 149 22487.46 158.59 41495.43 88888.00 2024-05-28 18:03:45.000 149 22487.45 158.60 41495.36 47578.90 2024-05-28 18:03:46.000 149 22487.45 158.61 41495.33 88888.00 2024-05-28 18:03:47.000 149 22487.48 158.65 41495.41 88888.00 2024-05-28 18:03:48.000 149 22487.51 158.67 41495.50 88888.00 2024-05-28 18:03:49.000 149 22487.51 158.67 41495.49 88888.00 2024-05-28 18:03:50.000 149 22487.53 158.68 41495.48 47578.93 2024-05-28 18:03:51.000 149 22487.57 158.69 41495.49 88888.00 2024-05-28 18:03:52.000 149 22487.57 158.69 41495.49 88888.00 2024-05-28 18:03:53.000 149 22487.59 158.67 41495.47 88888.00 2024-05-28 18:03:54.000 149 22487.62 158.64 41495.45 88888.00 2024-05-28 18:03:55.000 149 22487.60 158.65 41495.47 47578.94 2024-05-28 18:03:56.000 149 22487.55 158.70 41495.52 88888.00 2024-05-28 18:03:57.000 149 22487.55 158.73 41495.57 88888.00 2024-05-28 18:03:58.000 149 22487.58 158.68 41495.59 88888.00 2024-05-28 18:03:59.000 149 22487.58 158.64 41495.55 88888.00 2024-05-28 18:04:00.000 149 22487.56 158.66 41495.49 47578.95 2024-05-28 18:04:01.000 149 22487.58 158.68 41495.45 88888.00 2024-05-28 18:04:02.000 149 22487.59 158.69 41495.41 88888.00 2024-05-28 18:04:03.000 149 22487.55 158.74 41495.38 88888.00 2024-05-28 18:04:04.000 149 22487.53 158.82 41495.40 88888.00 2024-05-28 18:04:05.000 149 22487.56 158.86 41495.43 47578.95 2024-05-28 18:04:06.000 149 22487.57 158.84 41495.39 88888.00 2024-05-28 18:04:07.000 149 22487.58 158.81 41495.33 88888.00 2024-05-28 18:04:08.000 149 22487.60 158.78 41495.32 88888.00 2024-05-28 18:04:09.000 149 22487.63 158.73 41495.33 88888.00 2024-05-28 18:04:10.000 149 22487.66 158.73 41495.38 47578.97 2024-05-28 18:04:11.000 149 22487.67 158.78 41495.46 88888.00 2024-05-28 18:04:12.000 149 22487.67 158.76 41495.50 88888.00 2024-05-28 18:04:13.000 149 22487.64 158.67 41495.45 88888.00 2024-05-28 18:04:14.000 149 22487.65 158.61 41495.36 88888.00 2024-05-28 18:04:15.000 149 22487.67 158.66 41495.39 47579.00 2024-05-28 18:04:16.000 149 22487.64 158.74 41495.50 88888.00 2024-05-28 18:04:17.000 149 22487.60 158.76 41495.54 88888.00 2024-05-28 18:04:18.000 149 22487.62 158.76 41495.57 88888.00 2024-05-28 18:04:19.000 149 22487.69 158.79 41495.62 88888.00 2024-05-28 18:04:20.000 149 22487.71 158.77 41495.61 47579.04 2024-05-28 18:04:21.000 149 22487.68 158.74 41495.55 88888.00 2024-05-28 18:04:22.000 149 22487.65 158.77 41495.53 88888.00 2024-05-28 18:04:23.000 149 22487.63 158.78 41495.54 88888.00 2024-05-28 18:04:24.000 149 22487.63 158.76 41495.53 88888.00 2024-05-28 18:04:25.000 149 22487.66 158.75 41495.49 47579.00 2024-05-28 18:04:26.000 149 22487.70 158.74 41495.45 88888.00 2024-05-28 18:04:27.000 149 22487.73 158.73 41495.44 88888.00 2024-05-28 18:04:28.000 149 22487.74 158.75 41495.44 88888.00 2024-05-28 18:04:29.000 149 22487.76 158.77 41495.48 88888.00 2024-05-28 18:04:30.000 149 22487.76 158.74 41495.52 47579.02 2024-05-28 18:04:31.000 149 22487.72 158.66 41495.53 88888.00 2024-05-28 18:04:32.000 149 22487.68 158.65 41495.55 88888.00 2024-05-28 18:04:33.000 149 22487.68 158.72 41495.54 88888.00 2024-05-28 18:04:34.000 149 22487.71 158.78 41495.48 88888.00 2024-05-28 18:04:35.000 149 22487.72 158.79 41495.39 47579.07 2024-05-28 18:04:36.000 149 22487.70 158.78 41495.31 88888.00 2024-05-28 18:04:37.000 149 22487.69 158.78 41495.27 88888.00 2024-05-28 18:04:38.000 149 22487.71 158.83 41495.31 88888.00 2024-05-28 18:04:39.000 149 22487.72 158.87 41495.36 88888.00 2024-05-28 18:04:40.000 149 22487.73 158.89 41495.36 47579.01 2024-05-28 18:04:41.000 149 22487.71 158.88 41495.36 88888.00 2024-05-28 18:04:42.000 149 22487.68 158.83 41495.34 88888.00 2024-05-28 18:04:43.000 149 22487.71 158.77 41495.35 88888.00 2024-05-28 18:04:44.000 149 22487.74 158.75 41495.40 88888.00 2024-05-28 18:04:45.000 149 22487.74 158.77 41495.41 47579.04 2024-05-28 18:04:46.000 149 22487.72 158.77 41495.35 88888.00 2024-05-28 18:04:47.000 149 22487.69 158.74 41495.32 88888.00 2024-05-28 18:04:48.000 149 22487.72 158.74 41495.36 88888.00 2024-05-28 18:04:49.000 149 22487.78 158.77 41495.43 88888.00 2024-05-28 18:04:50.000 149 22487.78 158.79 41495.43 47579.02 2024-05-28 18:04:51.000 149 22487.69 158.78 41495.35 88888.00 2024-05-28 18:04:52.000 149 22487.61 158.77 41495.31 88888.00 2024-05-28 18:04:53.000 149 22487.63 158.80 41495.31 88888.00 2024-05-28 18:04:54.000 149 22487.70 158.88 41495.33 88888.00 2024-05-28 18:04:55.000 149 22487.74 158.92 41495.37 47579.07 2024-05-28 18:04:56.000 149 22487.72 158.89 41495.37 88888.00 2024-05-28 18:04:57.000 149 22487.69 158.86 41495.36 88888.00 2024-05-28 18:04:58.000 149 22487.68 158.87 41495.37 88888.00 2024-05-28 18:04:59.000 149 22487.67 158.88 41495.39 88888.00 2024-05-28 18:05:00.000 149 22487.67 158.86 41495.38 47579.02 2024-05-28 18:05:01.000 149 22487.69 158.87 41495.32 88888.00 2024-05-28 18:05:02.000 149 22487.70 158.90 41495.29 88888.00 2024-05-28 18:05:03.000 149 22487.66 158.86 41495.29 88888.00 2024-05-28 18:05:04.000 149 22487.65 158.78 41495.30 88888.00 2024-05-28 18:05:05.000 149 22487.66 158.75 41495.31 47579.02 2024-05-28 18:05:06.000 149 22487.65 158.76 41495.31 88888.00 2024-05-28 18:05:07.000 149 22487.67 158.80 41495.34 88888.00 2024-05-28 18:05:08.000 149 22487.69 158.84 41495.42 88888.00 2024-05-28 18:05:09.000 149 22487.68 158.88 41495.45 88888.00 2024-05-28 18:05:10.000 149 22487.69 158.92 41495.42 47579.05 2024-05-28 18:05:11.000 149 22487.71 158.93 41495.38 88888.00 2024-05-28 18:05:12.000 149 22487.72 158.89 41495.39 88888.00 2024-05-28 18:05:13.000 149 22487.72 158.81 41495.41 88888.00 2024-05-28 18:05:14.000 149 22487.71 158.72 41495.33 88888.00 2024-05-28 18:05:15.000 149 22487.72 158.71 41495.26 47579.03 2024-05-28 18:05:16.000 149 22487.74 158.80 41495.31 88888.00 2024-05-28 18:05:17.000 149 22487.74 158.89 41495.37 88888.00 2024-05-28 18:05:18.000 149 22487.70 158.88 41495.32 88888.00 2024-05-28 18:05:19.000 149 22487.68 158.90 41495.28 88888.00 2024-05-28 18:05:20.000 149 22487.68 158.95 41495.29 47579.06 2024-05-28 18:05:21.000 149 22487.69 158.99 41495.32 88888.00 2024-05-28 18:05:22.000 149 22487.70 158.97 41495.32 88888.00 2024-05-28 18:05:23.000 149 22487.73 158.92 41495.33 88888.00 2024-05-28 18:05:24.000 149 22487.77 158.86 41495.43 88888.00 2024-05-28 18:05:25.000 149 22487.79 158.84 41495.51 47579.08 2024-05-28 18:05:26.000 149 22487.75 158.85 41495.46 88888.00 2024-05-28 18:05:27.000 149 22487.68 158.87 41495.37 88888.00 2024-05-28 18:05:28.000 149 22487.68 158.83 41495.39 88888.00 2024-05-28 18:05:29.000 149 22487.74 158.75 41495.48 88888.00 2024-05-28 18:05:30.000 149 22487.75 158.74 41495.50 47579.09 2024-05-28 18:05:31.000 149 22487.71 158.75 41495.44 88888.00 2024-05-28 18:05:32.000 149 22487.71 158.73 41495.41 88888.00 2024-05-28 18:05:33.000 149 22487.75 158.78 41495.48 88888.00 2024-05-28 18:05:34.000 149 22487.73 158.82 41495.53 88888.00 2024-05-28 18:05:35.000 149 22487.69 158.80 41495.45 47579.04 2024-05-28 18:05:36.000 149 22487.70 158.77 41495.36 88888.00 2024-05-28 18:05:37.000 149 22487.74 158.77 41495.38 88888.00 2024-05-28 18:05:38.000 149 22487.72 158.82 41495.45 88888.00 2024-05-28 18:05:39.000 149 22487.65 158.83 41495.48 88888.00 2024-05-28 18:05:40.000 149 22487.62 158.80 41495.48 47579.02 2024-05-28 18:05:41.000 149 22487.65 158.81 41495.50 88888.00 2024-05-28 18:05:42.000 149 22487.69 158.86 41495.55 88888.00 2024-05-28 18:05:43.000 149 22487.69 158.88 41495.54 88888.00 2024-05-28 18:05:44.000 149 22487.68 158.88 41495.48 88888.00 2024-05-28 18:05:45.000 149 22487.68 158.84 41495.44 47579.05 2024-05-28 18:05:46.000 149 22487.71 158.81 41495.38 88888.00 2024-05-28 18:05:47.000 149 22487.71 158.81 41495.32 88888.00 2024-05-28 18:05:48.000 149 22487.71 158.80 41495.32 88888.00 2024-05-28 18:05:49.000 149 22487.73 158.84 41495.40 88888.00 2024-05-28 18:05:50.000 149 22487.76 158.90 41495.46 47579.04 2024-05-28 18:05:51.000 149 22487.76 158.88 41495.48 88888.00 2024-05-28 18:05:52.000 149 22487.74 158.87 41495.50 88888.00 2024-05-28 18:05:53.000 149 22487.73 158.88 41495.50 88888.00 2024-05-28 18:05:54.000 149 22487.74 158.89 41495.45 88888.00 2024-05-28 18:05:55.000 149 22487.73 158.86 41495.42 47579.03 2024-05-28 18:05:56.000 149 22487.72 158.84 41495.46 88888.00 2024-05-28 18:05:57.000 149 22487.73 158.88 41495.52 88888.00 2024-05-28 18:05:58.000 149 22487.78 158.94 41495.49 88888.00 2024-05-28 18:05:59.000 149 22487.82 158.92 41495.35 88888.00 2024-05-28 18:06:00.000 149 22487.82 158.88 41495.25 47579.05 2024-05-28 18:06:01.000 149 22487.81 158.90 41495.30 88888.00 2024-05-28 18:06:02.000 149 22487.80 158.95 41495.41 88888.00 2024-05-28 18:06:03.000 149 22487.76 158.94 41495.44 88888.00 2024-05-28 18:06:04.000 149 22487.74 158.90 41495.39 88888.00 2024-05-28 18:06:05.000 149 22487.77 158.92 41495.37 47579.07 2024-05-28 18:06:06.000 149 22487.80 158.96 41495.34 88888.00 2024-05-28 18:06:07.000 149 22487.82 159.01 41495.32 88888.00 2024-05-28 18:06:08.000 149 22487.86 159.01 41495.33 88888.00 2024-05-28 18:06:09.000 149 22487.90 158.92 41495.33 88888.00 2024-05-28 18:06:10.000 149 22487.91 158.85 41495.33 47579.10 2024-05-28 18:06:11.000 149 22487.88 158.85 41495.34 88888.00 2024-05-28 18:06:12.000 149 22487.84 158.84 41495.33 88888.00 2024-05-28 18:06:13.000 149 22487.85 158.82 41495.34 88888.00 2024-05-28 18:06:14.000 149 22487.90 158.83 41495.44 88888.00 2024-05-28 18:06:15.000 149 22487.91 158.84 41495.46 47579.11 2024-05-28 18:06:16.000 149 22487.85 158.83 41495.33 88888.00 2024-05-28 18:06:17.000 149 22487.81 158.84 41495.23 88888.00 2024-05-28 18:06:18.000 149 22487.81 158.84 41495.25 88888.00 2024-05-28 18:06:19.000 149 22487.82 158.86 41495.30 88888.00 2024-05-28 18:06:20.000 149 22487.83 158.88 41495.34 47579.13 2024-05-28 18:06:21.000 149 22487.85 158.90 41495.38 88888.00 2024-05-28 18:06:22.000 149 22487.89 158.89 41495.36 88888.00 2024-05-28 18:06:23.000 149 22487.94 158.86 41495.43 88888.00 2024-05-28 18:06:24.000 149 22487.95 158.85 41495.54 88888.00 2024-05-28 18:06:25.000 149 22487.91 158.88 41495.53 47579.13 2024-05-28 18:06:26.000 149 22487.89 158.89 41495.47 88888.00 2024-05-28 18:06:27.000 149 22487.91 158.87 41495.48 88888.00 2024-05-28 18:06:28.000 149 22487.92 158.91 41495.53 88888.00 2024-05-28 18:06:29.000 149 22487.90 158.96 41495.53 88888.00 2024-05-28 18:06:30.000 149 22487.91 158.97 41495.51 47579.16 2024-05-28 18:06:31.000 149 22487.92 158.95 41495.44 88888.00 2024-05-28 18:06:32.000 149 22487.89 158.93 41495.35 88888.00 2024-05-28 18:06:33.000 149 22487.89 158.92 41495.35 88888.00 2024-05-28 18:06:34.000 149 22487.96 158.90 41495.40 88888.00 2024-05-28 18:06:35.000 149 22487.99 158.87 41495.44 47579.14 2024-05-28 18:06:36.000 149 22487.96 158.83 41495.47 88888.00 2024-05-28 18:06:37.000 149 22487.91 158.82 41495.46 88888.00 2024-05-28 18:06:38.000 149 22487.90 158.87 41495.46 88888.00 2024-05-28 18:06:39.000 149 22487.94 158.92 41495.50 88888.00 2024-05-28 18:06:40.000 149 22487.95 158.94 41495.57 47579.15 2024-05-28 18:06:41.000 149 22487.94 158.95 41495.59 88888.00 2024-05-28 18:06:42.000 149 22487.93 158.93 41495.57 88888.00 2024-05-28 18:06:43.000 149 22487.93 158.92 41495.57 88888.00 2024-05-28 18:06:44.000 149 22487.95 158.94 41495.58 88888.00 2024-05-28 18:06:45.000 149 22487.99 158.92 41495.57 47579.14 2024-05-28 18:06:46.000 149 22488.01 158.88 41495.55 88888.00 2024-05-28 18:06:47.000 149 22488.01 158.90 41495.53 88888.00 2024-05-28 18:06:48.000 149 22488.03 158.95 41495.53 88888.00 2024-05-28 18:06:49.000 149 22488.05 158.96 41495.53 88888.00 2024-05-28 18:06:50.000 149 22488.04 158.95 41495.55 47579.14 2024-05-28 18:06:51.000 149 22487.98 159.01 41495.64 88888.00 2024-05-28 18:06:52.000 149 22487.93 159.08 41495.73 88888.00 2024-05-28 18:06:53.000 149 22487.92 159.07 41495.71 88888.00 2024-05-28 18:06:54.000 149 22487.93 159.03 41495.60 88888.00 2024-05-28 18:06:55.000 149 22487.93 159.03 41495.50 47579.15 2024-05-28 18:06:56.000 149 22487.92 159.05 41495.48 88888.00 2024-05-28 18:06:57.000 149 22487.95 159.04 41495.50 88888.00 2024-05-28 18:06:58.000 149 22488.03 159.03 41495.50 88888.00 2024-05-28 18:06:59.000 149 22488.10 159.03 41495.46 88888.00 2024-05-28 18:07:00.000 149 22488.10 159.07 41495.39 47579.13 2024-05-28 18:07:01.000 149 22488.06 159.12 41495.35 88888.00 2024-05-28 18:07:02.000 149 22488.03 159.13 41495.36 88888.00 2024-05-28 18:07:03.000 149 22488.04 159.09 41495.36 88888.00 2024-05-28 18:07:04.000 149 22488.05 159.09 41495.37 88888.00 2024-05-28 18:07:05.000 149 22488.02 159.11 41495.41 47579.13 2024-05-28 18:07:06.000 149 22487.99 159.12 41495.45 88888.00 2024-05-28 18:07:07.000 149 22487.98 159.10 41495.46 88888.00 2024-05-28 18:07:08.000 149 22488.00 159.08 41495.47 88888.00 2024-05-28 18:07:09.000 149 22488.04 159.05 41495.48 88888.00 2024-05-28 18:07:10.000 149 22488.04 159.06 41495.48 47579.12 2024-05-28 18:07:11.000 149 22488.03 159.09 41495.52 88888.00 2024-05-28 18:07:12.000 149 22488.02 159.13 41495.54 88888.00 2024-05-28 18:07:13.000 149 22488.03 159.08 41495.49 88888.00 2024-05-28 18:07:14.000 149 22488.03 158.99 41495.43 88888.00 2024-05-28 18:07:15.000 149 22488.04 158.92 41495.43 47579.12 2024-05-28 18:07:16.000 149 22488.04 158.91 41495.43 88888.00 2024-05-28 18:07:17.000 149 22488.02 158.88 41495.42 88888.00 2024-05-28 18:07:18.000 149 22487.98 158.83 41495.40 88888.00 2024-05-28 18:07:19.000 149 22487.98 158.83 41495.40 88888.00 2024-05-28 18:07:20.000 149 22488.02 158.89 41495.46 47579.15 2024-05-28 18:07:21.000 149 22488.03 158.94 41495.54 88888.00 2024-05-28 18:07:22.000 149 22488.01 158.98 41495.59 88888.00 2024-05-28 18:07:23.000 149 22488.03 159.03 41495.60 88888.00 2024-05-28 18:07:24.000 149 22488.07 159.05 41495.59 88888.00 2024-05-28 18:07:25.000 149 22488.05 159.03 41495.54 47579.13 2024-05-28 18:07:26.000 149 22487.99 158.98 41495.50 88888.00 2024-05-28 18:07:27.000 149 22487.98 158.94 41495.50 88888.00 2024-05-28 18:07:28.000 149 22488.00 158.95 41495.54 88888.00 2024-05-28 18:07:29.000 149 22488.00 159.01 41495.61 88888.00 2024-05-28 18:07:30.000 149 22487.98 159.07 41495.66 47579.16 2024-05-28 18:07:31.000 149 22487.97 159.05 41495.67 88888.00 2024-05-28 18:07:32.000 149 22487.98 158.98 41495.64 88888.00 2024-05-28 18:07:33.000 149 22488.01 158.95 41495.57 88888.00 2024-05-28 18:07:34.000 149 22488.02 158.99 41495.52 88888.00 2024-05-28 18:07:35.000 149 22488.02 159.03 41495.55 47579.16 2024-05-28 18:07:36.000 149 22488.04 159.06 41495.67 88888.00 2024-05-28 18:07:37.000 149 22488.05 159.07 41495.73 88888.00 2024-05-28 18:07:38.000 149 22488.02 159.04 41495.70 88888.00 2024-05-28 18:07:39.000 149 22488.00 159.01 41495.69 88888.00 2024-05-28 18:07:40.000 149 22487.99 159.07 41495.73 47579.20 2024-05-28 18:07:41.000 149 22487.97 159.17 41495.69 88888.00 2024-05-28 18:07:42.000 149 22487.92 159.21 41495.54 88888.00 2024-05-28 18:07:43.000 149 22487.90 159.15 41495.43 88888.00 2024-05-28 18:07:44.000 149 22487.92 159.10 41495.50 88888.00 2024-05-28 18:07:45.000 149 22487.94 159.09 41495.57 47579.21 2024-05-28 18:07:46.000 149 22487.95 159.05 41495.51 88888.00 2024-05-28 18:07:47.000 149 22487.95 159.04 41495.44 88888.00 2024-05-28 18:07:48.000 149 22487.93 159.09 41495.50 88888.00 2024-05-28 18:07:49.000 149 22487.93 159.15 41495.59 88888.00 2024-05-28 18:07:50.000 149 22487.98 159.15 41495.57 47579.21 2024-05-28 18:07:51.000 149 22488.02 159.13 41495.55 88888.00 2024-05-28 18:07:52.000 149 22488.02 159.12 41495.59 88888.00 2024-05-28 18:07:53.000 149 22488.00 159.11 41495.61 88888.00 2024-05-28 18:07:54.000 149 22488.04 159.10 41495.56 88888.00 2024-05-28 18:07:55.000 149 22488.08 159.11 41495.51 47579.24 2024-05-28 18:07:56.000 149 22488.05 159.16 41495.44 88888.00 2024-05-28 18:07:57.000 149 22488.02 159.14 41495.43 88888.00 2024-05-28 18:07:58.000 149 22488.03 159.07 41495.48 88888.00 2024-05-28 18:07:59.000 149 22488.03 159.03 41495.50 88888.00 2024-05-28 18:08:00.000 149 22488.00 159.04 41495.52 47579.20 2024-05-28 18:08:01.000 149 22487.98 159.07 41495.50 88888.00 2024-05-28 18:08:02.000 149 22488.01 159.14 41495.46 88888.00 2024-05-28 18:08:03.000 149 22488.07 159.23 41495.49 88888.00 2024-05-28 18:08:04.000 149 22488.06 159.27 41495.53 88888.00 2024-05-28 18:08:05.000 149 22488.02 159.27 41495.51 47579.23 2024-05-28 18:08:06.000 149 22487.99 159.27 41495.50 88888.00 2024-05-28 18:08:07.000 149 22487.94 159.25 41495.48 88888.00 2024-05-28 18:08:08.000 149 22487.91 159.16 41495.43 88888.00 2024-05-28 18:08:09.000 149 22487.92 159.12 41495.43 88888.00 2024-05-28 18:08:10.000 149 22487.96 159.16 41495.41 47579.23 2024-05-28 18:08:11.000 149 22487.99 159.21 41495.38 88888.00 2024-05-28 18:08:12.000 149 22488.00 159.22 41495.44 88888.00 2024-05-28 18:08:13.000 149 22488.00 159.25 41495.56 88888.00 2024-05-28 18:08:14.000 149 22487.98 159.24 41495.62 88888.00 2024-05-28 18:08:15.000 149 22487.93 159.21 41495.61 47579.24 2024-05-28 18:08:16.000 149 22487.92 159.20 41495.57 88888.00 2024-05-28 18:08:17.000 149 22487.92 159.19 41495.52 88888.00 2024-05-28 18:08:18.000 149 22487.91 159.18 41495.50 88888.00 2024-05-28 18:08:19.000 149 22487.94 159.18 41495.56 88888.00 2024-05-28 18:08:20.000 149 22488.00 159.19 41495.59 47579.22 2024-05-28 18:08:21.000 149 22488.00 159.21 41495.48 88888.00 2024-05-28 18:08:22.000 149 22488.01 159.25 41495.39 88888.00 2024-05-28 18:08:23.000 149 22488.06 159.29 41495.44 88888.00 2024-05-28 18:08:24.000 149 22488.05 159.26 41495.56 88888.00 2024-05-28 18:08:25.000 149 22487.98 159.20 41495.55 47579.21 2024-05-28 18:08:26.000 149 22487.93 159.18 41495.49 88888.00 2024-05-28 18:08:27.000 149 22487.95 159.20 41495.47 88888.00 2024-05-28 18:08:28.000 149 22488.00 159.20 41495.46 88888.00 2024-05-28 18:08:29.000 149 22488.06 159.17 41495.44 88888.00 2024-05-28 18:08:30.000 149 22488.07 159.14 41495.46 47579.25 2024-05-28 18:08:31.000 149 22488.00 159.12 41495.44 88888.00 2024-05-28 18:08:32.000 149 22487.91 159.14 41495.39 88888.00 2024-05-28 18:08:33.000 149 22487.90 159.19 41495.41 88888.00 2024-05-28 18:08:34.000 149 22487.92 159.23 41495.48 88888.00 2024-05-28 18:08:35.000 149 22487.94 159.25 41495.52 47579.22 2024-05-28 18:08:36.000 149 22487.97 159.25 41495.50 88888.00 2024-05-28 18:08:37.000 149 22487.98 159.25 41495.46 88888.00 2024-05-28 18:08:38.000 149 22488.00 159.28 41495.48 88888.00 2024-05-28 18:08:39.000 149 22488.02 159.31 41495.51 88888.00 2024-05-28 18:08:40.000 149 22488.03 159.30 41495.50 47579.27 2024-05-28 18:08:41.000 149 22488.04 159.28 41495.44 88888.00 2024-05-28 18:08:42.000 149 22488.06 159.33 41495.38 88888.00 2024-05-28 18:08:43.000 149 22488.10 159.39 41495.39 88888.00 2024-05-28 18:08:44.000 149 22488.11 159.38 41495.41 88888.00 2024-05-28 18:08:45.000 149 22488.07 159.35 41495.39 47579.29 2024-05-28 18:08:46.000 149 22488.04 159.35 41495.38 88888.00 2024-05-28 18:08:47.000 149 22488.06 159.37 41495.43 88888.00 2024-05-28 18:08:48.000 149 22488.10 159.38 41495.51 88888.00 2024-05-28 18:08:49.000 149 22488.15 159.38 41495.54 88888.00 2024-05-28 18:08:50.000 149 22488.15 159.38 41495.50 47579.31 2024-05-28 18:08:51.000 149 22488.15 159.38 41495.46 88888.00 2024-05-28 18:08:52.000 149 22488.16 159.38 41495.44 88888.00 2024-05-28 18:08:53.000 149 22488.17 159.41 41495.39 88888.00 2024-05-28 18:08:54.000 149 22488.19 159.45 41495.36 88888.00 2024-05-28 18:08:55.000 149 22488.21 159.49 41495.35 47579.34 2024-05-28 18:08:56.000 149 22488.23 159.46 41495.33 88888.00 2024-05-28 18:08:57.000 149 22488.25 159.44 41495.37 88888.00 2024-05-28 18:08:58.000 149 22488.28 159.43 41495.46 88888.00 2024-05-28 18:08:59.000 149 22488.31 159.41 41495.54 88888.00 2024-05-28 18:09:00.000 149 22488.33 159.41 41495.59 47579.36 2024-05-28 18:09:01.000 149 22488.31 159.40 41495.59 88888.00 2024-05-28 18:09:02.000 149 22488.27 159.40 41495.59 88888.00 2024-05-28 18:09:03.000 149 22488.27 159.44 41495.66 88888.00 2024-05-28 18:09:04.000 149 22488.31 159.44 41495.72 88888.00 2024-05-28 18:09:05.000 149 22488.33 159.41 41495.66 47579.38 2024-05-28 18:09:06.000 149 22488.30 159.43 41495.57 88888.00 2024-05-28 18:09:07.000 149 22488.28 159.46 41495.54 88888.00 2024-05-28 18:09:08.000 149 22488.34 159.47 41495.60 88888.00 2024-05-28 18:09:09.000 149 22488.40 159.50 41495.69 88888.00 2024-05-28 18:09:10.000 149 22488.40 159.53 41495.72 47579.41 2024-05-28 18:09:11.000 149 22488.33 159.49 41495.61 88888.00 2024-05-28 18:09:12.000 149 22488.31 159.41 41495.46 88888.00 2024-05-28 18:09:13.000 149 22488.35 159.42 41495.43 88888.00 2024-05-28 18:09:14.000 149 22488.37 159.50 41495.46 88888.00 2024-05-28 18:09:15.000 149 22488.39 159.54 41495.49 47579.42 2024-05-28 18:09:16.000 149 22488.42 159.53 41495.50 88888.00 2024-05-28 18:09:17.000 149 22488.44 159.54 41495.53 88888.00 2024-05-28 18:09:18.000 149 22488.44 159.55 41495.61 88888.00 2024-05-28 18:09:19.000 149 22488.41 159.53 41495.67 88888.00 2024-05-28 18:09:20.000 149 22488.40 159.48 41495.68 47579.47 2024-05-28 18:09:21.000 149 22488.42 159.44 41495.64 88888.00 2024-05-28 18:09:22.000 149 22488.42 159.45 41495.57 88888.00 2024-05-28 18:09:23.000 149 22488.40 159.50 41495.51 88888.00 2024-05-28 18:09:24.000 149 22488.42 159.53 41495.51 88888.00 2024-05-28 18:09:25.000 149 22488.46 159.51 41495.56 47579.47 2024-05-28 18:09:26.000 149 22488.45 159.52 41495.61 88888.00 2024-05-28 18:09:27.000 149 22488.38 159.56 41495.65 88888.00 2024-05-28 18:09:28.000 149 22488.34 159.54 41495.61 88888.00 2024-05-28 18:09:29.000 149 22488.37 159.49 41495.52 88888.00 2024-05-28 18:09:30.000 149 22488.42 159.45 41495.45 47579.51 2024-05-28 18:09:31.000 149 22488.43 159.39 41495.46 88888.00 2024-05-28 18:09:32.000 149 22488.44 159.36 41495.53 88888.00 2024-05-28 18:09:33.000 149 22488.48 159.43 41495.61 88888.00 2024-05-28 18:09:34.000 149 22488.47 159.50 41495.63 88888.00 2024-05-28 18:09:35.000 149 22488.42 159.55 41495.65 47579.49 2024-05-28 18:09:36.000 149 22488.44 159.60 41495.66 88888.00 2024-05-28 18:09:37.000 149 22488.49 159.62 41495.66 88888.00 2024-05-28 18:09:38.000 149 22488.51 159.62 41495.66 88888.00 2024-05-28 18:09:39.000 149 22488.48 159.59 41495.63 88888.00 2024-05-28 18:09:40.000 149 22488.46 159.59 41495.59 47579.49 2024-05-28 18:09:41.000 149 22488.47 159.64 41495.66 88888.00 2024-05-28 18:09:42.000 149 22488.50 159.68 41495.76 88888.00 2024-05-28 18:09:43.000 149 22488.54 159.64 41495.74 88888.00 2024-05-28 18:09:44.000 149 22488.58 159.61 41495.68 88888.00 2024-05-28 18:09:45.000 149 22488.60 159.65 41495.71 47579.53 2024-05-28 18:09:46.000 149 22488.59 159.65 41495.73 88888.00 2024-05-28 18:09:47.000 149 22488.57 159.59 41495.68 88888.00 2024-05-28 18:09:48.000 149 22488.59 159.51 41495.62 88888.00 2024-05-28 18:09:49.000 149 22488.64 159.46 41495.59 88888.00 2024-05-28 18:09:50.000 149 22488.66 159.45 41495.62 47579.62 2024-05-28 18:09:51.000 149 22488.66 159.49 41495.68 88888.00 2024-05-28 18:09:52.000 149 22488.67 159.56 41495.73 88888.00 2024-05-28 18:09:53.000 149 22488.69 159.58 41495.75 88888.00 2024-05-28 18:09:54.000 149 22488.70 159.51 41495.73 88888.00 2024-05-28 18:09:55.000 149 22488.73 159.44 41495.76 47579.66 2024-05-28 18:09:56.000 149 22488.74 159.46 41495.79 88888.00 2024-05-28 18:09:57.000 149 22488.71 159.53 41495.77 88888.00 2024-05-28 18:09:58.000 149 22488.70 159.54 41495.76 88888.00 2024-05-28 18:09:59.000 149 22488.71 159.51 41495.77 88888.00 2024-05-28 18:10:00.000 149 22488.68 159.48 41495.71 47579.65 2024-05-28 18:10:01.000 149 22488.66 159.46 41495.63 88888.00 2024-05-28 18:10:02.000 149 22488.72 159.42 41495.60 88888.00 2024-05-28 18:10:03.000 149 22488.79 159.35 41495.55 88888.00 2024-05-28 18:10:04.000 149 22488.81 159.33 41495.50 88888.00 2024-05-28 18:10:05.000 149 22488.79 159.40 41495.54 47579.64 2024-05-28 18:10:06.000 149 22488.81 159.45 41495.57 88888.00 2024-05-28 18:10:07.000 149 22488.84 159.47 41495.55 88888.00 2024-05-28 18:10:08.000 149 22488.83 159.50 41495.46 88888.00 2024-05-28 18:10:09.000 149 22488.79 159.51 41495.40 88888.00 2024-05-28 18:10:10.000 149 22488.73 159.51 41495.48 47579.67 2024-05-28 18:10:11.000 149 22488.67 159.53 41495.59 88888.00 2024-05-28 18:10:12.000 149 22488.63 159.53 41495.54 88888.00 2024-05-28 18:10:13.000 149 22488.63 159.48 41495.45 88888.00 2024-05-28 18:10:14.000 149 22488.66 159.43 41495.45 88888.00 2024-05-28 18:10:15.000 149 22488.72 159.40 41495.50 47579.66 2024-05-28 18:10:16.000 149 22488.73 159.41 41495.55 88888.00 2024-05-28 18:10:17.000 149 22488.71 159.43 41495.57 88888.00 2024-05-28 18:10:18.000 149 22488.72 159.44 41495.59 88888.00 2024-05-28 18:10:19.000 149 22488.74 159.45 41495.57 88888.00 2024-05-28 18:10:20.000 149 22488.78 159.43 41495.55 47579.70 2024-05-28 18:10:21.000 149 22488.83 159.37 41495.53 88888.00 2024-05-28 18:10:22.000 149 22488.88 159.35 41495.57 88888.00 2024-05-28 18:10:23.000 149 22488.91 159.39 41495.65 88888.00 2024-05-28 18:10:24.000 149 22488.92 159.41 41495.69 88888.00 2024-05-28 18:10:25.000 149 22488.92 159.43 41495.69 47579.69 2024-05-28 18:10:26.000 149 22488.92 159.43 41495.69 88888.00 2024-05-28 18:10:27.000 149 22488.93 159.41 41495.63 88888.00 2024-05-28 18:10:28.000 149 22488.92 159.40 41495.54 88888.00 2024-05-28 18:10:29.000 149 22488.90 159.43 41495.52 88888.00 2024-05-28 18:10:30.000 149 22488.93 159.46 41495.59 47579.68 2024-05-28 18:10:31.000 149 22488.97 159.44 41495.64 88888.00 2024-05-28 18:10:32.000 149 22488.97 159.44 41495.65 88888.00 2024-05-28 18:10:33.000 149 22488.94 159.48 41495.69 88888.00 2024-05-28 18:10:34.000 149 22488.92 159.49 41495.74 88888.00 2024-05-28 18:10:35.000 149 22488.91 159.48 41495.74 47579.71 2024-05-28 18:10:36.000 149 22488.88 159.48 41495.71 88888.00 2024-05-28 18:10:37.000 149 22488.84 159.48 41495.69 88888.00 2024-05-28 18:10:38.000 149 22488.83 159.44 41495.65 88888.00 2024-05-28 18:10:39.000 149 22488.88 159.37 41495.62 88888.00 2024-05-28 18:10:40.000 149 22488.93 159.32 41495.63 47579.71 2024-05-28 18:10:41.000 149 22488.93 159.31 41495.64 88888.00 2024-05-28 18:10:42.000 149 22488.91 159.32 41495.61 88888.00 2024-05-28 18:10:43.000 149 22488.92 159.33 41495.61 88888.00 2024-05-28 18:10:44.000 149 22488.92 159.31 41495.60 88888.00 2024-05-28 18:10:45.000 149 22488.90 159.25 41495.56 47579.75 2024-05-28 18:10:46.000 149 22488.87 159.24 41495.56 88888.00 2024-05-28 18:10:47.000 149 22488.87 159.27 41495.62 88888.00 2024-05-28 18:10:48.000 149 22488.92 159.29 41495.61 88888.00 2024-05-28 18:10:49.000 149 22488.96 159.28 41495.55 88888.00 2024-05-28 18:10:50.000 149 22488.96 159.26 41495.54 47579.80 2024-05-28 18:10:51.000 149 22488.93 159.25 41495.54 88888.00 2024-05-28 18:10:52.000 149 22488.92 159.28 41495.55 88888.00 2024-05-28 18:10:53.000 149 22488.91 159.31 41495.57 88888.00 2024-05-28 18:10:54.000 149 22488.90 159.28 41495.60 88888.00 2024-05-28 18:10:55.000 149 22488.90 159.29 41495.67 47579.78 2024-05-28 18:10:56.000 149 22488.92 159.32 41495.76 88888.00 2024-05-28 18:10:57.000 149 22488.92 159.35 41495.81 88888.00 2024-05-28 18:10:58.000 149 22488.93 159.39 41495.82 88888.00 2024-05-28 18:10:59.000 149 22488.92 159.39 41495.75 88888.00 2024-05-28 18:11:00.000 149 22488.88 159.36 41495.65 47579.81 2024-05-28 18:11:01.000 149 22488.86 159.34 41495.66 88888.00 2024-05-28 18:11:02.000 149 22488.89 159.35 41495.74 88888.00 2024-05-28 18:11:03.000 149 22488.95 159.39 41495.74 88888.00 2024-05-28 18:11:04.000 149 22488.98 159.43 41495.65 88888.00 2024-05-28 18:11:05.000 149 22488.97 159.45 41495.60 47579.83 2024-05-28 18:11:06.000 149 22488.96 159.44 41495.60 88888.00 2024-05-28 18:11:07.000 149 22488.98 159.42 41495.59 88888.00 2024-05-28 18:11:08.000 149 22489.01 159.41 41495.60 88888.00 2024-05-28 18:11:09.000 149 22489.01 159.43 41495.64 88888.00 2024-05-28 18:11:10.000 149 22488.99 159.45 41495.70 47579.86 2024-05-28 18:11:11.000 149 22488.97 159.44 41495.75 88888.00 2024-05-28 18:11:12.000 149 22488.97 159.40 41495.77 88888.00 2024-05-28 18:11:13.000 149 22489.00 159.38 41495.77 88888.00 2024-05-28 18:11:14.000 149 22489.02 159.38 41495.81 88888.00 2024-05-28 18:11:15.000 149 22489.03 159.37 41495.83 47579.88 2024-05-28 18:11:16.000 149 22489.06 159.37 41495.78 88888.00 2024-05-28 18:11:17.000 149 22489.05 159.38 41495.64 88888.00 2024-05-28 18:11:18.000 149 22489.00 159.40 41495.52 88888.00 2024-05-28 18:11:19.000 149 22488.97 159.39 41495.48 88888.00 2024-05-28 18:11:20.000 149 22489.01 159.38 41495.46 47579.84 2024-05-28 18:11:21.000 149 22489.04 159.36 41495.45 88888.00 2024-05-28 18:11:22.000 149 22489.03 159.35 41495.48 88888.00 2024-05-28 18:11:23.000 149 22489.06 159.38 41495.53 88888.00 2024-05-28 18:11:24.000 149 22489.10 159.42 41495.53 88888.00 2024-05-28 18:11:25.000 149 22489.14 159.46 41495.53 47579.89 2024-05-28 18:11:26.000 149 22489.19 159.45 41495.57 88888.00 2024-05-28 18:11:27.000 149 22489.23 159.39 41495.56 88888.00 2024-05-28 18:11:28.000 149 22489.22 159.31 41495.49 88888.00 2024-05-28 18:11:29.000 149 22489.19 159.29 41495.47 88888.00 2024-05-28 18:11:30.000 149 22489.22 159.35 41495.49 47579.96 2024-05-28 18:11:31.000 149 22489.26 159.40 41495.54 88888.00 2024-05-28 18:11:32.000 149 22489.28 159.38 41495.60 88888.00 2024-05-28 18:11:33.000 149 22489.27 159.32 41495.62 88888.00 2024-05-28 18:11:34.000 149 22489.24 159.31 41495.57 88888.00 2024-05-28 18:11:35.000 149 22489.21 159.34 41495.52 47579.97 2024-05-28 18:11:36.000 149 22489.19 159.36 41495.54 88888.00 2024-05-28 18:11:37.000 149 22489.19 159.37 41495.55 88888.00 2024-05-28 18:11:38.000 149 22489.19 159.37 41495.51 88888.00 2024-05-28 18:11:39.000 149 22489.20 159.41 41495.50 88888.00 2024-05-28 18:11:40.000 149 22489.22 159.47 41495.53 47579.97 2024-05-28 18:11:41.000 149 22489.26 159.50 41495.55 88888.00 2024-05-28 18:11:42.000 149 22489.30 159.50 41495.59 88888.00 2024-05-28 18:11:43.000 149 22489.28 159.50 41495.62 88888.00 2024-05-28 18:11:44.000 149 22489.23 159.49 41495.60 88888.00 2024-05-28 18:11:45.000 149 22489.22 159.48 41495.57 47579.96 2024-05-28 18:11:46.000 149 22489.27 159.44 41495.61 88888.00 2024-05-28 18:11:47.000 149 22489.32 159.42 41495.62 88888.00 2024-05-28 18:11:48.000 149 22489.31 159.41 41495.59 88888.00 2024-05-28 18:11:49.000 149 22489.29 159.42 41495.57 88888.00 2024-05-28 18:11:50.000 149 22489.35 159.48 41495.62 47579.99 2024-05-28 18:11:51.000 149 22489.43 159.59 41495.72 88888.00 2024-05-28 18:11:52.000 149 22489.42 159.62 41495.73 88888.00 2024-05-28 18:11:53.000 149 22489.37 159.54 41495.61 88888.00 2024-05-28 18:11:54.000 149 22489.34 159.47 41495.53 88888.00 2024-05-28 18:11:55.000 149 22489.33 159.46 41495.59 47579.96 2024-05-28 18:11:56.000 149 22489.35 159.50 41495.71 88888.00 2024-05-28 18:11:57.000 149 22489.36 159.50 41495.73 88888.00 2024-05-28 18:11:58.000 149 22489.28 159.46 41495.65 88888.00 2024-05-28 18:11:59.000 149 22489.14 159.47 41495.52 88888.00 2024-05-28 18:12:00.000 149 22489.02 159.52 41495.39 47579.94 2024-05-28 18:12:01.000 149 22488.99 159.56 41495.33 88888.00 2024-05-28 18:12:02.000 149 22489.00 159.58 41495.34 88888.00 2024-05-28 18:12:03.000 149 22489.02 159.60 41495.39 88888.00 2024-05-28 18:12:04.000 149 22489.09 159.62 41495.49 88888.00 2024-05-28 18:12:05.000 149 22489.16 159.61 41495.59 47579.96 2024-05-28 18:12:06.000 149 22489.22 159.60 41495.64 88888.00 2024-05-28 18:12:07.000 149 22489.29 159.61 41495.68 88888.00 2024-05-28 18:12:08.000 149 22489.33 159.60 41495.70 88888.00 2024-05-28 18:12:09.000 149 22489.30 159.58 41495.66 88888.00 2024-05-28 18:12:10.000 149 22489.24 159.57 41495.64 47579.96 2024-05-28 18:12:11.000 149 22489.23 159.59 41495.66 88888.00 2024-05-28 18:12:12.000 149 22489.25 159.61 41495.66 88888.00 2024-05-28 18:12:13.000 149 22489.29 159.65 41495.60 88888.00 2024-05-28 18:12:14.000 149 22489.31 159.68 41495.58 88888.00 2024-05-28 18:12:15.000 149 22489.32 159.70 41495.66 47579.99 2024-05-28 18:12:16.000 149 22489.32 159.69 41495.71 88888.00 2024-05-28 18:12:17.000 149 22489.31 159.67 41495.66 88888.00 2024-05-28 18:12:18.000 149 22489.29 159.66 41495.67 88888.00 2024-05-28 18:12:19.000 149 22489.28 159.65 41495.74 88888.00 2024-05-28 18:12:20.000 149 22489.28 159.62 41495.69 47579.97 2024-05-28 18:12:21.000 149 22489.27 159.57 41495.56 88888.00 2024-05-28 18:12:22.000 149 22489.27 159.54 41495.50 88888.00 2024-05-28 18:12:23.000 149 22489.25 159.55 41495.49 88888.00 2024-05-28 18:12:24.000 149 22489.25 159.58 41495.48 88888.00 2024-05-28 18:12:25.000 149 22489.28 159.62 41495.48 47580.01 2024-05-28 18:12:26.000 149 22489.29 159.65 41495.49 88888.00 2024-05-28 18:12:27.000 149 22489.24 159.66 41495.52 88888.00 2024-05-28 18:12:28.000 149 22489.18 159.61 41495.58 88888.00 2024-05-28 18:12:29.000 149 22489.19 159.59 41495.63 88888.00 2024-05-28 18:12:30.000 149 22489.19 159.63 41495.63 47580.03 2024-05-28 18:12:31.000 149 22489.17 159.69 41495.57 88888.00 2024-05-28 18:12:32.000 149 22489.16 159.68 41495.54 88888.00 2024-05-28 18:12:33.000 149 22489.16 159.61 41495.53 88888.00 2024-05-28 18:12:34.000 149 22489.14 159.61 41495.50 88888.00 2024-05-28 18:12:35.000 149 22489.13 159.67 41495.45 47580.05 2024-05-28 18:12:36.000 149 22489.17 159.68 41495.45 88888.00 2024-05-28 18:12:37.000 149 22489.21 159.64 41495.56 88888.00 2024-05-28 18:12:38.000 149 22489.25 159.60 41495.64 88888.00 2024-05-28 18:12:39.000 149 22489.29 159.58 41495.56 88888.00 2024-05-28 18:12:40.000 149 22489.33 159.58 41495.47 47580.07 2024-05-28 18:12:41.000 149 22489.36 159.60 41495.47 88888.00 2024-05-28 18:12:42.000 149 22489.40 159.60 41495.48 88888.00 2024-05-28 18:12:43.000 149 22489.38 159.60 41495.50 88888.00 2024-05-28 18:12:44.000 149 22489.32 159.57 41495.52 88888.00 2024-05-28 18:12:45.000 149 22489.30 159.55 41495.46 47580.09 2024-05-28 18:12:46.000 149 22489.32 159.60 41495.39 88888.00 2024-05-28 18:12:47.000 149 22489.39 159.67 41495.39 88888.00 2024-05-28 18:12:48.000 149 22489.45 159.69 41495.43 88888.00 2024-05-28 18:12:49.000 149 22489.48 159.70 41495.49 88888.00 2024-05-28 18:12:50.000 149 22489.44 159.69 41495.50 47580.13 2024-05-28 18:12:51.000 149 22489.37 159.65 41495.43 88888.00 2024-05-28 18:12:52.000 149 22489.36 159.59 41495.40 88888.00 2024-05-28 18:12:53.000 149 22489.42 159.57 41495.44 88888.00 2024-05-28 18:12:54.000 149 22489.49 159.60 41495.51 88888.00 2024-05-28 18:12:55.000 149 22489.50 159.62 41495.61 47580.12 2024-05-28 18:12:56.000 149 22489.48 159.60 41495.65 88888.00 2024-05-28 18:12:57.000 149 22489.47 159.56 41495.61 88888.00 2024-05-28 18:12:58.000 149 22489.47 159.52 41495.60 88888.00 2024-05-28 18:12:59.000 149 22489.45 159.52 41495.64 88888.00 2024-05-28 18:13:00.000 149 22489.45 159.55 41495.64 47580.18 2024-05-28 18:13:01.000 149 22489.50 159.59 41495.64 88888.00 2024-05-28 18:13:02.000 149 22489.54 159.59 41495.64 88888.00 2024-05-28 18:13:03.000 149 22489.53 159.58 41495.57 88888.00 2024-05-28 18:13:04.000 149 22489.53 159.61 41495.52 88888.00 2024-05-28 18:13:05.000 149 22489.57 159.66 41495.61 47580.18 2024-05-28 18:13:06.000 149 22489.61 159.69 41495.69 88888.00 2024-05-28 18:13:07.000 149 22489.59 159.69 41495.68 88888.00 2024-05-28 18:13:08.000 149 22489.55 159.69 41495.63 88888.00 2024-05-28 18:13:09.000 149 22489.53 159.71 41495.62 88888.00 2024-05-28 18:13:10.000 149 22489.53 159.71 41495.66 47580.21 2024-05-28 18:13:11.000 149 22489.50 159.63 41495.66 88888.00 2024-05-28 18:13:12.000 149 22489.48 159.57 41495.61 88888.00 2024-05-28 18:13:13.000 149 22489.52 159.61 41495.61 88888.00 2024-05-28 18:13:14.000 149 22489.54 159.65 41495.61 88888.00 2024-05-28 18:13:15.000 149 22489.51 159.62 41495.58 47580.16 2024-05-28 18:13:16.000 149 22489.46 159.58 41495.57 88888.00 2024-05-28 18:13:17.000 149 22489.44 159.54 41495.57 88888.00 2024-05-28 18:13:18.000 149 22489.46 159.55 41495.56 88888.00 2024-05-28 18:13:19.000 149 22489.50 159.60 41495.60 88888.00 2024-05-28 18:13:20.000 149 22489.49 159.63 41495.63 47580.18 2024-05-28 18:13:21.000 149 22489.48 159.61 41495.57 88888.00 2024-05-28 18:13:22.000 149 22489.50 159.58 41495.52 88888.00 2024-05-28 18:13:23.000 149 22489.50 159.60 41495.48 88888.00 2024-05-28 18:13:24.000 149 22489.52 159.64 41495.47 88888.00 2024-05-28 18:13:25.000 149 22489.56 159.67 41495.55 47580.19 2024-05-28 18:13:26.000 149 22489.57 159.72 41495.68 88888.00 2024-05-28 18:13:27.000 149 22489.52 159.76 41495.73 88888.00 2024-05-28 18:13:28.000 149 22489.47 159.74 41495.74 88888.00 2024-05-28 18:13:29.000 149 22489.48 159.69 41495.73 88888.00 2024-05-28 18:13:30.000 149 22489.52 159.64 41495.73 47580.20 2024-05-28 18:13:31.000 149 22489.53 159.64 41495.73 88888.00 2024-05-28 18:13:32.000 149 22489.52 159.69 41495.72 88888.00 2024-05-28 18:13:33.000 149 22489.52 159.74 41495.73 88888.00 2024-05-28 18:13:34.000 149 22489.53 159.73 41495.72 88888.00 2024-05-28 18:13:35.000 149 22489.54 159.71 41495.66 47580.22 2024-05-28 18:13:36.000 149 22489.52 159.72 41495.63 88888.00 2024-05-28 18:13:37.000 149 22489.50 159.71 41495.65 88888.00 2024-05-28 18:13:38.000 149 22489.50 159.69 41495.66 88888.00 2024-05-28 18:13:39.000 149 22489.56 159.69 41495.66 88888.00 2024-05-28 18:13:40.000 149 22489.58 159.68 41495.64 47580.25 2024-05-28 18:13:41.000 149 22489.58 159.67 41495.68 88888.00 2024-05-28 18:13:42.000 149 22489.61 159.67 41495.77 88888.00 2024-05-28 18:13:43.000 149 22489.65 159.64 41495.79 88888.00 2024-05-28 18:13:44.000 149 22489.67 159.63 41495.79 88888.00 2024-05-28 18:13:45.000 149 22489.69 159.64 41495.81 47580.30 2024-05-28 18:13:46.000 149 22489.67 159.66 41495.82 88888.00 2024-05-28 18:13:47.000 149 22489.64 159.72 41495.82 88888.00 2024-05-28 18:13:48.000 149 22489.65 159.74 41495.84 88888.00 2024-05-28 18:13:49.000 149 22489.70 159.70 41495.87 88888.00 2024-05-28 18:13:50.000 149 22489.74 159.64 41495.89 47580.37 2024-05-28 18:13:51.000 149 22489.76 159.62 41495.87 88888.00 2024-05-28 18:13:52.000 149 22489.76 159.64 41495.84 88888.00 2024-05-28 18:13:53.000 149 22489.75 159.64 41495.80 88888.00 2024-05-28 18:13:54.000 149 22489.75 159.64 41495.77 88888.00 2024-05-28 18:13:55.000 149 22489.78 159.67 41495.75 47580.29 2024-05-28 18:13:56.000 149 22489.80 159.70 41495.75 88888.00 2024-05-28 18:13:57.000 149 22489.77 159.72 41495.72 88888.00 2024-05-28 18:13:58.000 149 22489.72 159.72 41495.66 88888.00 2024-05-28 18:13:59.000 149 22489.69 159.70 41495.66 88888.00 2024-05-28 18:14:00.000 149 22489.69 159.70 41495.71 47580.35 2024-05-28 18:14:01.000 149 22489.69 159.70 41495.73 88888.00 2024-05-28 18:14:02.000 149 22489.69 159.68 41495.74 88888.00 2024-05-28 18:14:03.000 149 22489.73 159.64 41495.73 88888.00 2024-05-28 18:14:04.000 149 22489.75 159.61 41495.72 88888.00 2024-05-28 18:14:05.000 149 22489.72 159.63 41495.73 47580.35 2024-05-28 18:14:06.000 149 22489.68 159.67 41495.78 88888.00 2024-05-28 18:14:07.000 149 22489.69 159.65 41495.72 88888.00 2024-05-28 18:14:08.000 149 22489.69 159.59 41495.59 88888.00 2024-05-28 18:14:09.000 149 22489.65 159.59 41495.50 88888.00 2024-05-28 18:14:10.000 149 22489.63 159.66 41495.53 47580.39 2024-05-28 18:14:11.000 149 22489.74 159.71 41495.64 88888.00 2024-05-28 18:14:12.000 149 22489.85 159.74 41495.76 88888.00 2024-05-28 18:14:13.000 149 22489.85 159.74 41495.77 88888.00 2024-05-28 18:14:14.000 149 22489.82 159.74 41495.67 88888.00 2024-05-28 18:14:15.000 149 22489.82 159.73 41495.57 47580.35 2024-05-28 18:14:16.000 149 22489.82 159.70 41495.57 88888.00 2024-05-28 18:14:17.000 149 22489.84 159.67 41495.65 88888.00 2024-05-28 18:14:18.000 149 22489.87 159.65 41495.73 88888.00 2024-05-28 18:14:19.000 149 22489.87 159.65 41495.80 88888.00 2024-05-28 18:14:20.000 149 22489.82 159.67 41495.79 47580.42 2024-05-28 18:14:21.000 149 22489.78 159.71 41495.69 88888.00 2024-05-28 18:14:22.000 149 22489.79 159.77 41495.64 88888.00 2024-05-28 18:14:23.000 149 22489.85 159.76 41495.73 88888.00 2024-05-28 18:14:24.000 149 22489.87 159.70 41495.82 88888.00 2024-05-28 18:14:25.000 149 22489.86 159.66 41495.81 47580.46 2024-05-28 18:14:26.000 149 22489.86 159.66 41495.73 88888.00 2024-05-28 18:14:27.000 149 22489.86 159.69 41495.69 88888.00 2024-05-28 18:14:28.000 149 22489.89 159.74 41495.71 88888.00 2024-05-28 18:14:29.000 149 22489.92 159.77 41495.76 88888.00 2024-05-28 18:14:30.000 149 22489.92 159.73 41495.79 47580.43 2024-05-28 18:14:31.000 149 22489.92 159.69 41495.81 88888.00 2024-05-28 18:14:32.000 149 22489.94 159.71 41495.82 88888.00 2024-05-28 18:14:33.000 149 22489.94 159.74 41495.81 88888.00 2024-05-28 18:14:34.000 149 22489.94 159.72 41495.81 88888.00 2024-05-28 18:14:35.000 149 22489.96 159.68 41495.81 47580.52 2024-05-28 18:14:36.000 149 22489.99 159.72 41495.81 88888.00 2024-05-28 18:14:37.000 149 22489.98 159.80 41495.81 88888.00 2024-05-28 18:14:38.000 149 22489.99 159.80 41495.79 88888.00 2024-05-28 18:14:39.000 149 22489.99 159.75 41495.74 88888.00 2024-05-28 18:14:40.000 149 22490.00 159.71 41495.70 47580.53 2024-05-28 18:14:41.000 149 22490.02 159.68 41495.69 88888.00 2024-05-28 18:14:42.000 149 22490.05 159.68 41495.73 88888.00 2024-05-28 18:14:43.000 149 22490.05 159.67 41495.77 88888.00 2024-05-28 18:14:44.000 149 22490.07 159.66 41495.75 88888.00 2024-05-28 18:14:45.000 149 22490.11 159.69 41495.75 47580.57 2024-05-28 18:14:46.000 149 22490.14 159.74 41495.78 88888.00 2024-05-28 18:14:47.000 149 22490.16 159.76 41495.75 88888.00 2024-05-28 18:14:48.000 149 22490.16 159.71 41495.70 88888.00 2024-05-28 18:14:49.000 149 22490.16 159.61 41495.66 88888.00 2024-05-28 18:14:50.000 149 22490.16 159.57 41495.64 47580.61 2024-05-28 18:14:51.000 149 22490.17 159.60 41495.65 88888.00 2024-05-28 18:14:52.000 149 22490.22 159.64 41495.66 88888.00 2024-05-28 18:14:53.000 149 22490.25 159.66 41495.67 88888.00 2024-05-28 18:14:54.000 149 22490.27 159.67 41495.67 88888.00 2024-05-28 18:14:55.000 149 22490.24 159.66 41495.64 47580.60 2024-05-28 18:14:56.000 149 22490.14 159.66 41495.56 88888.00 2024-05-28 18:14:57.000 149 22490.03 159.69 41495.48 88888.00 2024-05-28 18:14:58.000 149 22490.02 159.72 41495.43 88888.00 2024-05-28 18:14:59.000 149 22490.05 159.72 41495.45 88888.00 2024-05-28 18:15:00.000 149 22490.10 159.72 41495.57 47580.71 2024-05-28 18:15:01.000 149 22490.19 159.77 41495.71 88888.00 2024-05-28 18:15:02.000 149 22490.28 159.84 41495.79 88888.00 2024-05-28 18:15:03.000 149 22490.32 159.85 41495.76 88888.00 2024-05-28 18:15:04.000 149 22490.35 159.84 41495.76 88888.00 2024-05-28 18:15:05.000 149 22490.35 159.83 41495.81 47580.74 2024-05-28 18:15:06.000 149 22490.34 159.77 41495.80 88888.00 2024-05-28 18:15:07.000 149 22490.35 159.68 41495.73 88888.00 2024-05-28 18:15:08.000 149 22490.40 159.66 41495.69 88888.00 2024-05-28 18:15:09.000 149 22490.41 159.70 41495.74 88888.00 2024-05-28 18:15:10.000 149 22490.38 159.71 41495.82 47580.79 2024-05-28 18:15:11.000 149 22490.36 159.69 41495.84 88888.00 2024-05-28 18:15:12.000 149 22490.39 159.69 41495.81 88888.00 2024-05-28 18:15:13.000 149 22490.46 159.66 41495.81 88888.00 2024-05-28 18:15:14.000 149 22490.50 159.63 41495.81 88888.00 2024-05-28 18:15:15.000 149 22490.52 159.66 41495.73 47580.79 2024-05-28 18:15:16.000 149 22490.55 159.74 41495.59 88888.00 2024-05-28 18:15:17.000 149 22490.59 159.77 41495.52 88888.00 2024-05-28 18:15:18.000 149 22490.63 159.77 41495.54 88888.00 2024-05-28 18:15:19.000 149 22490.65 159.79 41495.59 88888.00 2024-05-28 18:15:20.000 149 22490.63 159.78 41495.62 47580.84 2024-05-28 18:15:21.000 149 22490.60 159.75 41495.64 88888.00 2024-05-28 18:15:22.000 149 22490.60 159.74 41495.64 88888.00 2024-05-28 18:15:23.000 149 22490.63 159.75 41495.70 88888.00 2024-05-28 18:15:24.000 149 22490.66 159.75 41495.76 88888.00 2024-05-28 18:15:25.000 149 22490.67 159.76 41495.74 47580.88 2024-05-28 18:15:26.000 149 22490.67 159.74 41495.72 88888.00 2024-05-28 18:15:27.000 149 22490.60 159.70 41495.69 88888.00 2024-05-28 18:15:28.000 149 22490.54 159.69 41495.64 88888.00 2024-05-28 18:15:29.000 149 22490.58 159.72 41495.63 88888.00 2024-05-28 18:15:30.000 149 22490.60 159.72 41495.69 47580.85 2024-05-28 18:15:31.000 149 22490.57 159.71 41495.68 88888.00 2024-05-28 18:15:32.000 149 22490.56 159.71 41495.66 88888.00 2024-05-28 18:15:33.000 149 22490.60 159.70 41495.73 88888.00 2024-05-28 18:15:34.000 149 22490.64 159.68 41495.81 88888.00 2024-05-28 18:15:35.000 149 22490.64 159.70 41495.81 47580.92 2024-05-28 18:15:36.000 149 22490.63 159.72 41495.76 88888.00 2024-05-28 18:15:37.000 149 22490.65 159.74 41495.73 88888.00 2024-05-28 18:15:38.000 149 22490.65 159.73 41495.77 88888.00 2024-05-28 18:15:39.000 149 22490.62 159.70 41495.79 88888.00 2024-05-28 18:15:40.000 149 22490.63 159.65 41495.79 47580.92 2024-05-28 18:15:41.000 149 22490.65 159.61 41495.80 88888.00 2024-05-28 18:15:42.000 149 22490.67 159.61 41495.83 88888.00 2024-05-28 18:15:43.000 149 22490.71 159.66 41495.87 88888.00 2024-05-28 18:15:44.000 149 22490.71 159.68 41495.87 88888.00 2024-05-28 18:15:45.000 149 22490.67 159.64 41495.83 47581.00 2024-05-28 18:15:46.000 149 22490.65 159.65 41495.78 88888.00 2024-05-28 18:15:47.000 149 22490.68 159.68 41495.78 88888.00 2024-05-28 18:15:48.000 149 22490.72 159.65 41495.84 88888.00 2024-05-28 18:15:49.000 149 22490.75 159.65 41495.88 88888.00 2024-05-28 18:15:50.000 149 22490.79 159.70 41495.91 47581.01 2024-05-28 18:15:51.000 149 22490.83 159.75 41495.90 88888.00 2024-05-28 18:15:52.000 149 22490.86 159.76 41495.88 88888.00 2024-05-28 18:15:53.000 149 22490.86 159.77 41495.93 88888.00 2024-05-28 18:15:54.000 149 22490.87 159.78 41496.00 88888.00 2024-05-28 18:15:55.000 149 22490.87 159.77 41496.02 47581.01 2024-05-28 18:15:56.000 149 22490.85 159.76 41495.96 88888.00 2024-05-28 18:15:57.000 149 22490.85 159.77 41495.89 88888.00 2024-05-28 18:15:58.000 149 22490.88 159.77 41495.87 88888.00 2024-05-28 18:15:59.000 149 22490.91 159.80 41495.86 88888.00 2024-05-28 18:16:00.000 149 22490.91 159.86 41495.84 47581.13 2024-05-28 18:16:01.000 149 22490.92 159.88 41495.82 88888.00 2024-05-28 18:16:02.000 149 22490.95 159.88 41495.82 88888.00 2024-05-28 18:16:03.000 149 22491.00 159.91 41495.87 88888.00 2024-05-28 18:16:04.000 149 22491.05 159.93 41495.95 88888.00 2024-05-28 18:16:05.000 149 22491.08 159.92 41495.99 47581.09 2024-05-28 18:16:06.000 149 22491.10 159.93 41496.00 88888.00 2024-05-28 18:16:07.000 149 22491.09 159.97 41496.03 88888.00 2024-05-28 18:16:08.000 149 22491.06 159.97 41496.07 88888.00 2024-05-28 18:16:09.000 149 22491.06 159.95 41496.06 88888.00 2024-05-28 18:16:10.000 149 22491.09 159.92 41496.03 47581.18 2024-05-28 18:16:11.000 149 22491.15 159.88 41496.05 88888.00 2024-05-28 18:16:12.000 149 22491.19 159.84 41496.04 88888.00 2024-05-28 18:16:13.000 149 22491.13 159.87 41496.00 88888.00 2024-05-28 18:16:14.000 149 22491.05 159.90 41496.02 88888.00 2024-05-28 18:16:15.000 149 22491.04 159.89 41496.07 47581.17 2024-05-28 18:16:16.000 149 22491.10 159.91 41496.05 88888.00 2024-05-28 18:16:17.000 149 22491.16 159.97 41495.98 88888.00 2024-05-28 18:16:18.000 149 22491.20 160.00 41495.94 88888.00 2024-05-28 18:16:19.000 149 22491.23 160.01 41495.95 88888.00 2024-05-28 18:16:20.000 149 22491.25 159.99 41495.98 47581.28 2024-05-28 18:16:21.000 149 22491.23 159.95 41495.98 88888.00 2024-05-28 18:16:22.000 149 22491.23 159.93 41495.98 88888.00 2024-05-28 18:16:23.000 149 22491.26 159.91 41495.99 88888.00 2024-05-28 18:16:24.000 149 22491.29 159.88 41496.03 88888.00 2024-05-28 18:16:25.000 149 22491.31 159.91 41496.08 47581.28 2024-05-28 18:16:26.000 149 22491.34 159.97 41496.12 88888.00 2024-05-28 18:16:27.000 149 22491.35 159.98 41496.13 88888.00 2024-05-28 18:16:28.000 149 22491.35 159.96 41496.06 88888.00 2024-05-28 18:16:29.000 149 22491.33 159.91 41496.01 88888.00 2024-05-28 18:16:30.000 149 22491.29 159.84 41496.04 47581.30 2024-05-28 18:16:31.000 149 22491.29 159.84 41496.09 88888.00 2024-05-28 18:16:32.000 149 22491.31 159.87 41496.07 88888.00 2024-05-28 18:16:33.000 149 22491.32 159.90 41496.03 88888.00 2024-05-28 18:16:34.000 149 22491.34 159.95 41496.03 88888.00 2024-05-28 18:16:35.000 149 22491.36 160.00 41496.06 47581.34 2024-05-28 18:16:36.000 149 22491.40 160.00 41496.10 88888.00 2024-05-28 18:16:37.000 149 22491.47 159.94 41496.08 88888.00 2024-05-28 18:16:38.000 149 22491.52 159.88 41495.94 88888.00 2024-05-28 18:16:39.000 149 22491.50 159.86 41495.80 88888.00 2024-05-28 18:16:40.000 149 22491.46 159.88 41495.77 47581.33 2024-05-28 18:16:41.000 149 22491.45 159.93 41495.82 88888.00 2024-05-28 18:16:42.000 149 22491.47 159.94 41495.91 88888.00 2024-05-28 18:16:43.000 149 22491.48 159.94 41496.05 88888.00 2024-05-28 18:16:44.000 149 22491.47 159.93 41496.15 88888.00 2024-05-28 18:16:45.000 149 22491.46 159.92 41496.14 47581.40 2024-05-28 18:16:46.000 149 22491.48 159.93 41496.05 88888.00 2024-05-28 18:16:47.000 149 22491.48 159.94 41495.96 88888.00 2024-05-28 18:16:48.000 149 22491.45 159.91 41495.89 88888.00 2024-05-28 18:16:49.000 149 22491.44 159.90 41495.91 88888.00 2024-05-28 18:16:50.000 149 22491.49 159.96 41495.97 47581.39 2024-05-28 18:16:51.000 149 22491.51 159.96 41496.02 88888.00 2024-05-28 18:16:52.000 149 22491.48 159.89 41496.02 88888.00 2024-05-28 18:16:53.000 149 22491.49 159.89 41496.00 88888.00 2024-05-28 18:16:54.000 149 22491.54 159.96 41496.03 88888.00 2024-05-28 18:16:55.000 149 22491.56 160.02 41496.10 47581.42 2024-05-28 18:16:56.000 149 22491.53 160.02 41496.13 88888.00 2024-05-28 18:16:57.000 149 22491.53 159.97 41496.14 88888.00 2024-05-28 18:16:58.000 149 22491.59 159.91 41496.21 88888.00 2024-05-28 18:16:59.000 149 22491.65 159.90 41496.26 88888.00 2024-05-28 18:17:00.000 149 22491.67 159.89 41496.25 47581.45 2024-05-28 18:17:01.000 149 22491.68 159.87 41496.22 88888.00 2024-05-28 18:17:02.000 149 22491.66 159.85 41496.20 88888.00 2024-05-28 18:17:03.000 149 22491.60 159.84 41496.15 88888.00 2024-05-28 18:17:04.000 149 22491.56 159.84 41496.10 88888.00 2024-05-28 18:17:05.000 149 22491.57 159.88 41496.12 47581.45 2024-05-28 18:17:06.000 149 22491.60 159.92 41496.19 88888.00 2024-05-28 18:17:07.000 149 22491.59 159.89 41496.23 88888.00 2024-05-28 18:17:08.000 149 22491.58 159.81 41496.21 88888.00 2024-05-28 18:17:09.000 149 22491.58 159.76 41496.19 88888.00 2024-05-28 18:17:10.000 149 22491.56 159.73 41496.18 47581.48 2024-05-28 18:17:11.000 149 22491.51 159.74 41496.17 88888.00 2024-05-28 18:17:12.000 149 22491.49 159.80 41496.16 88888.00 2024-05-28 18:17:13.000 149 22491.51 159.78 41496.13 88888.00 2024-05-28 18:17:14.000 149 22491.54 159.74 41496.11 88888.00 2024-05-28 18:17:15.000 149 22491.56 159.73 41496.12 47581.45 2024-05-28 18:17:16.000 149 22491.55 159.75 41496.17 88888.00 2024-05-28 18:17:17.000 149 22491.53 159.76 41496.19 88888.00 2024-05-28 18:17:18.000 149 22491.53 159.77 41496.16 88888.00 2024-05-28 18:17:19.000 149 22491.56 159.75 41496.15 88888.00 2024-05-28 18:17:20.000 149 22491.55 159.72 41496.20 47581.49 2024-05-28 18:17:21.000 149 22491.52 159.73 41496.27 88888.00 2024-05-28 18:17:22.000 149 22491.53 159.78 41496.29 88888.00 2024-05-28 18:17:23.000 149 22491.59 159.81 41496.28 88888.00 2024-05-28 18:17:24.000 149 22491.62 159.79 41496.21 88888.00 2024-05-28 18:17:25.000 149 22491.63 159.76 41496.18 47581.49 2024-05-28 18:17:26.000 149 22491.65 159.74 41496.22 88888.00 2024-05-28 18:17:27.000 149 22491.65 159.71 41496.28 88888.00 2024-05-28 18:17:28.000 149 22491.65 159.67 41496.34 88888.00 2024-05-28 18:17:29.000 149 22491.70 159.69 41496.37 88888.00 2024-05-28 18:17:30.000 149 22491.73 159.76 41496.35 47581.50 2024-05-28 18:17:31.000 149 22491.70 159.82 41496.29 88888.00 2024-05-28 18:17:32.000 149 22491.68 159.80 41496.22 88888.00 2024-05-28 18:17:33.000 149 22491.71 159.73 41496.18 88888.00 2024-05-28 18:17:34.000 149 22491.78 159.74 41496.16 88888.00 2024-05-28 18:17:35.000 149 22491.81 159.75 41496.13 47581.51 2024-05-28 18:17:36.000 149 22491.75 159.68 41496.09 88888.00 2024-05-28 18:17:37.000 149 22491.69 159.61 41496.06 88888.00 2024-05-28 18:17:38.000 149 22491.68 159.63 41496.06 88888.00 2024-05-28 18:17:39.000 149 22491.72 159.69 41496.07 88888.00 2024-05-28 18:17:40.000 149 22491.73 159.67 41496.04 47581.56 2024-05-28 18:17:41.000 149 22491.71 159.61 41496.03 88888.00 2024-05-28 18:17:42.000 149 22491.69 159.60 41496.06 88888.00 2024-05-28 18:17:43.000 149 22491.72 159.62 41496.07 88888.00 2024-05-28 18:17:44.000 149 22491.72 159.61 41496.04 88888.00 2024-05-28 18:17:45.000 149 22491.71 159.59 41496.02 47581.62 2024-05-28 18:17:46.000 149 22491.75 159.64 41496.05 88888.00 2024-05-28 18:17:47.000 149 22491.80 159.73 41496.03 88888.00 2024-05-28 18:17:48.000 149 22491.77 159.76 41495.93 88888.00 2024-05-28 18:17:49.000 149 22491.70 159.74 41495.82 88888.00 2024-05-28 18:17:50.000 149 22491.68 159.74 41495.79 47581.64 2024-05-28 18:17:51.000 149 22491.72 159.73 41495.82 88888.00 2024-05-28 18:17:52.000 149 22491.79 159.67 41495.85 88888.00 2024-05-28 18:17:53.000 149 22491.84 159.64 41495.82 88888.00 2024-05-28 18:17:54.000 149 22491.89 159.71 41495.86 88888.00 2024-05-28 18:17:55.000 149 22491.93 159.79 41495.99 47581.67 2024-05-28 18:17:56.000 149 22491.94 159.78 41496.01 88888.00 2024-05-28 18:17:57.000 149 22491.93 159.76 41495.95 88888.00 2024-05-28 18:17:58.000 149 22491.88 159.79 41495.94 88888.00 2024-05-28 18:17:59.000 149 22491.83 159.77 41495.93 88888.00 2024-05-28 18:18:00.000 149 22491.81 159.71 41495.91 47581.66 2024-05-28 18:18:01.000 149 22491.83 159.68 41495.90 88888.00 2024-05-28 18:18:02.000 149 22491.86 159.69 41495.93 88888.00 2024-05-28 18:18:03.000 149 22491.88 159.70 41495.94 88888.00 2024-05-28 18:18:04.000 149 22491.89 159.73 41495.88 88888.00 2024-05-28 18:18:05.000 149 22491.88 159.78 41495.86 47581.70 2024-05-28 18:18:06.000 149 22491.88 159.80 41495.93 88888.00 2024-05-28 18:18:07.000 149 22491.91 159.79 41496.00 88888.00 2024-05-28 18:18:08.000 149 22491.92 159.77 41496.02 88888.00 2024-05-28 18:18:09.000 149 22491.90 159.75 41495.95 88888.00 2024-05-28 18:18:10.000 149 22491.87 159.76 41495.90 47581.73 2024-05-28 18:18:11.000 149 22491.88 159.81 41495.96 88888.00 2024-05-28 18:18:12.000 149 22491.92 159.86 41496.04 88888.00 2024-05-28 18:18:13.000 149 22491.93 159.86 41496.00 88888.00 2024-05-28 18:18:14.000 149 22491.91 159.79 41495.93 88888.00 2024-05-28 18:18:15.000 149 22491.93 159.77 41495.93 47581.74 2024-05-28 18:18:16.000 149 22491.97 159.85 41495.96 88888.00 2024-05-28 18:18:17.000 149 22491.95 159.94 41495.98 88888.00 2024-05-28 18:18:18.000 149 22491.93 159.97 41496.05 88888.00 2024-05-28 18:18:19.000 149 22491.94 159.94 41496.10 88888.00 2024-05-28 18:18:20.000 149 22491.96 159.86 41496.06 47581.78 2024-05-28 18:18:21.000 149 22491.97 159.81 41496.03 88888.00 2024-05-28 18:18:22.000 149 22491.94 159.85 41496.03 88888.00 2024-05-28 18:18:23.000 149 22491.91 159.91 41495.94 88888.00 2024-05-28 18:18:24.000 149 22491.92 159.91 41495.86 88888.00 2024-05-28 18:18:25.000 149 22491.95 159.87 41495.89 47581.78 2024-05-28 18:18:26.000 149 22491.96 159.89 41496.00 88888.00 2024-05-28 18:18:27.000 149 22491.97 159.98 41496.14 88888.00 2024-05-28 18:18:28.000 149 22491.95 160.05 41496.22 88888.00 2024-05-28 18:18:29.000 149 22491.95 160.09 41496.27 88888.00 2024-05-28 18:18:30.000 149 22491.97 160.11 41496.27 47581.81 2024-05-28 18:18:31.000 149 22491.98 160.10 41496.21 88888.00 2024-05-28 18:18:32.000 149 22492.04 160.10 41496.24 88888.00 2024-05-28 18:18:33.000 149 22492.12 160.15 41496.34 88888.00 2024-05-28 18:18:34.000 149 22492.12 160.16 41496.30 88888.00 2024-05-28 18:18:35.000 149 22492.06 160.12 41496.19 47581.80 2024-05-28 18:18:36.000 149 22492.04 160.05 41496.19 88888.00 2024-05-28 18:18:37.000 149 22492.07 159.99 41496.23 88888.00 2024-05-28 18:18:38.000 149 22492.09 160.04 41496.24 88888.00 2024-05-28 18:18:39.000 149 22492.09 160.13 41496.22 88888.00 2024-05-28 18:18:40.000 149 22492.10 160.16 41496.23 47581.84 2024-05-28 18:18:41.000 149 22492.12 160.16 41496.29 88888.00 2024-05-28 18:18:42.000 149 22492.12 160.18 41496.36 88888.00 2024-05-28 18:18:43.000 149 22492.09 160.16 41496.36 88888.00 2024-05-28 18:18:44.000 149 22492.06 160.11 41496.29 88888.00 2024-05-28 18:18:45.000 149 22492.06 160.12 41496.28 47581.84 2024-05-28 18:18:46.000 149 22492.06 160.19 41496.34 88888.00 2024-05-28 18:18:47.000 149 22492.05 160.24 41496.36 88888.00 2024-05-28 18:18:48.000 149 22492.04 160.23 41496.33 88888.00 2024-05-28 18:18:49.000 149 22492.05 160.22 41496.29 88888.00 2024-05-28 18:18:50.000 149 22492.05 160.19 41496.24 47581.85 2024-05-28 18:18:51.000 149 22492.02 160.16 41496.20 88888.00 2024-05-28 18:18:52.000 149 22492.01 160.13 41496.14 88888.00 2024-05-28 18:18:53.000 149 22492.06 160.13 41496.14 88888.00 2024-05-28 18:18:54.000 149 22492.12 160.14 41496.16 88888.00 2024-05-28 18:18:55.000 149 22492.13 160.13 41496.14 47581.85 2024-05-28 18:18:56.000 149 22492.12 160.10 41496.14 88888.00 2024-05-28 18:18:57.000 149 22492.17 160.09 41496.18 88888.00 2024-05-28 18:18:58.000 149 22492.21 160.11 41496.19 88888.00 2024-05-28 18:18:59.000 149 22492.15 160.15 41496.19 88888.00 2024-05-28 18:19:00.000 149 22492.11 160.24 41496.25 47581.85 2024-05-28 18:19:01.000 149 22492.18 160.31 41496.28 88888.00 2024-05-28 18:19:02.000 149 22492.24 160.29 41496.18 88888.00 2024-05-28 18:19:03.000 149 22492.22 160.24 41496.10 88888.00 2024-05-28 18:19:04.000 149 22492.15 160.24 41496.08 88888.00 2024-05-28 18:19:05.000 149 22492.08 160.29 41496.11 47581.88 2024-05-28 18:19:06.000 149 22492.06 160.34 41496.16 88888.00 2024-05-28 18:19:07.000 149 22492.07 160.32 41496.17 88888.00 2024-05-28 18:19:08.000 149 22492.05 160.31 41496.09 88888.00 2024-05-28 18:19:09.000 149 22492.02 160.34 41496.05 88888.00 2024-05-28 18:19:10.000 149 22492.02 160.33 41496.06 47581.86 2024-05-28 18:19:11.000 149 22492.02 160.30 41496.06 88888.00 2024-05-28 18:19:12.000 149 22492.00 160.35 41496.03 88888.00 2024-05-28 18:19:13.000 149 22491.98 160.41 41496.04 88888.00 2024-05-28 18:19:14.000 149 22492.00 160.43 41496.06 88888.00 2024-05-28 18:19:15.000 149 22492.02 160.41 41496.03 47581.86 2024-05-28 18:19:16.000 149 22492.03 160.40 41496.04 88888.00 2024-05-28 18:19:17.000 149 22492.06 160.39 41496.09 88888.00 2024-05-28 18:19:18.000 149 22492.07 160.37 41496.12 88888.00 2024-05-28 18:19:19.000 149 22492.02 160.38 41496.13 88888.00 2024-05-28 18:19:20.000 149 22491.98 160.44 41496.18 47581.86 2024-05-28 18:19:21.000 149 22491.98 160.47 41496.19 88888.00 2024-05-28 18:19:22.000 149 22491.99 160.45 41496.12 88888.00 2024-05-28 18:19:23.000 149 22491.99 160.37 41496.05 88888.00 2024-05-28 18:19:24.000 149 22491.97 160.33 41495.99 88888.00 2024-05-28 18:19:25.000 149 22491.91 160.36 41495.98 47581.86 2024-05-28 18:19:26.000 149 22491.88 160.41 41496.03 88888.00 2024-05-28 18:19:27.000 149 22491.91 160.43 41496.06 88888.00 2024-05-28 18:19:28.000 149 22491.97 160.44 41496.07 88888.00 2024-05-28 18:19:29.000 149 22491.99 160.45 41496.08 88888.00 2024-05-28 18:19:30.000 149 22492.00 160.46 41496.08 47581.87 2024-05-28 18:19:31.000 149 22491.99 160.48 41496.11 88888.00 2024-05-28 18:19:32.000 149 22491.99 160.49 41496.18 88888.00 2024-05-28 18:19:33.000 149 22491.98 160.51 41496.23 88888.00 2024-05-28 18:19:34.000 149 22491.98 160.54 41496.21 88888.00 2024-05-28 18:19:35.000 149 22492.00 160.59 41496.18 47581.83 2024-05-28 18:19:36.000 149 22492.02 160.65 41496.19 88888.00 2024-05-28 18:19:37.000 149 22491.98 160.68 41496.21 88888.00 2024-05-28 18:19:38.000 149 22491.92 160.67 41496.19 88888.00 2024-05-28 18:19:39.000 149 22491.90 160.62 41496.16 88888.00 2024-05-28 18:19:40.000 149 22491.93 160.60 41496.14 47581.84 2024-05-28 18:19:41.000 149 22491.95 160.62 41496.16 88888.00 2024-05-28 18:19:42.000 149 22491.94 160.60 41496.15 88888.00 2024-05-28 18:19:43.000 149 22491.93 160.60 41496.14 88888.00 2024-05-28 18:19:44.000 149 22491.90 160.67 41496.16 88888.00 2024-05-28 18:19:45.000 149 22491.85 160.70 41496.16 47581.86 2024-05-28 18:19:46.000 149 22491.82 160.67 41496.10 88888.00 2024-05-28 18:19:47.000 149 22491.81 160.66 41496.02 88888.00 2024-05-28 18:19:48.000 149 22491.81 160.64 41496.00 88888.00 2024-05-28 18:19:49.000 149 22491.81 160.58 41496.06 88888.00 2024-05-28 18:19:50.000 149 22491.84 160.55 41496.16 47581.83 2024-05-28 18:19:51.000 149 22491.88 160.59 41496.25 88888.00 2024-05-28 18:19:52.000 149 22491.92 160.63 41496.29 88888.00 2024-05-28 18:19:53.000 149 22491.93 160.61 41496.24 88888.00 2024-05-28 18:19:54.000 149 22491.90 160.56 41496.17 88888.00 2024-05-28 18:19:55.000 149 22491.85 160.53 41496.18 47581.87 2024-05-28 18:19:56.000 149 22491.85 160.53 41496.26 88888.00 2024-05-28 18:19:57.000 149 22491.88 160.54 41496.27 88888.00 2024-05-28 18:19:58.000 149 22491.90 160.57 41496.20 88888.00 2024-05-28 18:19:59.000 149 22491.97 160.63 41496.16 88888.00 2024-05-28 18:20:00.000 149 22492.05 160.68 41496.17 47581.85 2024-05-28 18:20:01.000 149 22492.04 160.69 41496.18 88888.00 2024-05-28 18:20:02.000 149 22491.98 160.71 41496.18 88888.00 2024-05-28 18:20:03.000 149 22491.97 160.68 41496.19 88888.00 2024-05-28 18:20:04.000 149 22491.98 160.59 41496.17 88888.00 2024-05-28 18:20:05.000 149 22491.97 160.54 41496.14 47581.88 2024-05-28 18:20:06.000 149 22491.93 160.59 41496.15 88888.00 2024-05-28 18:20:07.000 149 22491.92 160.67 41496.20 88888.00 2024-05-28 18:20:08.000 149 22491.95 160.70 41496.23 88888.00 2024-05-28 18:20:09.000 149 22491.99 160.68 41496.27 88888.00 2024-05-28 18:20:10.000 149 22492.01 160.64 41496.33 47581.87 2024-05-28 18:20:11.000 149 22491.93 160.59 41496.28 88888.00 2024-05-28 18:20:12.000 149 22491.81 160.56 41496.08 88888.00 2024-05-28 18:20:13.000 149 22491.77 160.56 41495.94 88888.00 2024-05-28 18:20:14.000 149 22491.77 160.59 41495.89 88888.00 2024-05-28 18:20:15.000 149 22491.73 160.61 41495.86 47581.85 2024-05-28 18:20:16.000 149 22491.73 160.62 41495.88 88888.00 2024-05-28 18:20:17.000 149 22491.75 160.65 41495.93 88888.00 2024-05-28 18:20:18.000 149 22491.73 160.68 41495.95 88888.00 2024-05-28 18:20:19.000 149 22491.74 160.67 41496.04 88888.00 2024-05-28 18:20:20.000 149 22491.82 160.67 41496.21 47581.85 2024-05-28 18:20:21.000 149 22491.87 160.64 41496.30 88888.00 2024-05-28 18:20:22.000 149 22491.85 160.60 41496.24 88888.00 2024-05-28 18:20:23.000 149 22491.82 160.63 41496.15 88888.00 2024-05-28 18:20:24.000 149 22491.84 160.68 41496.09 88888.00 2024-05-28 18:20:25.000 149 22491.89 160.66 41496.06 47581.89 2024-05-28 18:20:26.000 149 22491.90 160.66 41496.04 88888.00 2024-05-28 18:20:27.000 149 22491.87 160.67 41496.06 88888.00 2024-05-28 18:20:28.000 149 22491.83 160.68 41496.08 88888.00 2024-05-28 18:20:29.000 149 22491.81 160.70 41496.07 88888.00 2024-05-28 18:20:30.000 149 22491.77 160.71 41496.04 47581.87 2024-05-28 18:20:31.000 149 22491.71 160.70 41496.01 88888.00 2024-05-28 18:20:32.000 149 22491.68 160.73 41496.06 88888.00 2024-05-28 18:20:33.000 149 22491.69 160.77 41496.14 88888.00 2024-05-28 18:20:34.000 149 22491.69 160.73 41496.14 88888.00 2024-05-28 18:20:35.000 149 22491.69 160.67 41496.09 47581.87 2024-05-28 18:20:36.000 149 22491.72 160.66 41496.06 88888.00 2024-05-28 18:20:37.000 149 22491.74 160.68 41496.01 88888.00 2024-05-28 18:20:38.000 149 22491.77 160.70 41496.00 88888.00 2024-05-28 18:20:39.000 149 22491.78 160.71 41496.11 88888.00 2024-05-28 18:20:40.000 149 22491.75 160.69 41496.18 47581.85 2024-05-28 18:20:41.000 149 22491.67 160.68 41496.06 88888.00 2024-05-28 18:20:42.000 149 22491.60 160.69 41495.88 88888.00 2024-05-28 18:20:43.000 149 22491.57 160.69 41495.79 88888.00 2024-05-28 18:20:44.000 149 22491.65 160.67 41495.89 88888.00 2024-05-28 18:20:45.000 149 22491.77 160.66 41496.07 47581.85 2024-05-28 18:20:46.000 149 22491.82 160.68 41496.15 88888.00 2024-05-28 18:20:47.000 149 22491.83 160.73 41496.16 88888.00 2024-05-28 18:20:48.000 149 22491.83 160.74 41496.19 88888.00 2024-05-28 18:20:49.000 149 22491.84 160.71 41496.17 88888.00 2024-05-28 18:20:50.000 149 22491.83 160.72 41496.10 47581.86 2024-05-28 18:20:51.000 149 22491.82 160.73 41496.07 88888.00 2024-05-28 18:20:52.000 149 22491.81 160.71 41496.09 88888.00 2024-05-28 18:20:53.000 149 22491.84 160.72 41496.12 88888.00 2024-05-28 18:20:54.000 149 22491.89 160.77 41496.14 88888.00 2024-05-28 18:20:55.000 149 22491.91 160.76 41496.16 47581.83 2024-05-28 18:20:56.000 149 22491.85 160.73 41496.13 88888.00 2024-05-28 18:20:57.000 149 22491.80 160.75 41496.05 88888.00 2024-05-28 18:20:58.000 149 22491.76 160.76 41495.94 88888.00 2024-05-28 18:20:59.000 149 22491.77 160.74 41495.87 88888.00 2024-05-28 18:21:00.000 149 22491.79 160.79 41495.91 47581.83 2024-05-28 18:21:01.000 149 22491.77 160.86 41496.05 88888.00 2024-05-28 18:21:02.000 149 22491.76 160.83 41496.16 88888.00 2024-05-28 18:21:03.000 149 22491.80 160.76 41496.18 88888.00 2024-05-28 18:21:04.000 149 22491.84 160.75 41496.14 88888.00 2024-05-28 18:21:05.000 149 22491.84 160.77 41496.13 47581.85 2024-05-28 18:21:06.000 149 22491.85 160.79 41496.14 88888.00 2024-05-28 18:21:07.000 149 22491.88 160.79 41496.12 88888.00 2024-05-28 18:21:08.000 149 22491.89 160.80 41496.12 88888.00 2024-05-28 18:21:09.000 149 22491.86 160.81 41496.16 88888.00 2024-05-28 18:21:10.000 149 22491.81 160.80 41496.18 47581.86 2024-05-28 18:21:11.000 149 22491.78 160.77 41496.15 88888.00 2024-05-28 18:21:12.000 149 22491.78 160.75 41496.14 88888.00 2024-05-28 18:21:13.000 149 22491.78 160.77 41496.16 88888.00 2024-05-28 18:21:14.000 149 22491.76 160.85 41496.14 88888.00 2024-05-28 18:21:15.000 149 22491.75 160.91 41496.14 47581.79 2024-05-28 18:21:16.000 149 22491.73 160.93 41496.18 88888.00 2024-05-28 18:21:17.000 149 22491.72 160.91 41496.22 88888.00 2024-05-28 18:21:18.000 149 22491.74 160.88 41496.22 88888.00 2024-05-28 18:21:19.000 149 22491.75 160.87 41496.13 88888.00 2024-05-28 18:21:20.000 149 22491.76 160.88 41496.05 47581.79 2024-05-28 18:21:21.000 149 22491.82 160.88 41496.10 88888.00 2024-05-28 18:21:22.000 149 22491.88 160.85 41496.21 88888.00 2024-05-28 18:21:23.000 149 22491.89 160.86 41496.29 88888.00 2024-05-28 18:21:24.000 149 22491.85 160.89 41496.32 88888.00 2024-05-28 18:21:25.000 149 22491.81 160.88 41496.32 47581.80 2024-05-28 18:21:26.000 149 22491.78 160.87 41496.29 88888.00 2024-05-28 18:21:27.000 149 22491.78 160.85 41496.24 88888.00 2024-05-28 18:21:28.000 149 22491.77 160.82 41496.18 88888.00 2024-05-28 18:21:29.000 149 22491.73 160.82 41496.13 88888.00 2024-05-28 18:21:30.000 149 22491.69 160.85 41496.12 47581.78 2024-05-28 18:21:31.000 149 22491.65 160.87 41496.12 88888.00 2024-05-28 18:21:32.000 149 22491.62 160.87 41496.14 88888.00 2024-05-28 18:21:33.000 149 22491.57 160.86 41496.14 88888.00 2024-05-28 18:21:34.000 149 22491.56 160.87 41496.14 88888.00 2024-05-28 18:21:35.000 149 22491.60 160.91 41496.16 47581.76 2024-05-28 18:21:36.000 149 22491.65 160.94 41496.18 88888.00 2024-05-28 18:21:37.000 149 22491.67 160.94 41496.18 88888.00 2024-05-28 18:21:38.000 149 22491.69 160.92 41496.16 88888.00 2024-05-28 18:21:39.000 149 22491.72 160.91 41496.14 88888.00 2024-05-28 18:21:40.000 149 22491.73 160.91 41496.16 47581.76 2024-05-28 18:21:41.000 149 22491.67 160.90 41496.19 88888.00 2024-05-28 18:21:42.000 149 22491.59 160.85 41496.20 88888.00 2024-05-28 18:21:43.000 149 22491.58 160.81 41496.20 88888.00 2024-05-28 18:21:44.000 149 22491.63 160.82 41496.21 88888.00 2024-05-28 18:21:45.000 149 22491.64 160.86 41496.22 47581.74 2024-05-28 18:21:46.000 149 22491.63 160.88 41496.19 88888.00 2024-05-28 18:21:47.000 149 22491.65 160.88 41496.14 88888.00 2024-05-28 18:21:48.000 149 22491.67 160.93 41496.15 88888.00 2024-05-28 18:21:49.000 149 22491.70 161.02 41496.20 88888.00 2024-05-28 18:21:50.000 149 22491.71 161.05 41496.23 47581.73 2024-05-28 18:21:51.000 149 22491.67 161.01 41496.24 88888.00 2024-05-28 18:21:52.000 149 22491.65 160.97 41496.19 88888.00 2024-05-28 18:21:53.000 149 22491.65 160.96 41496.15 88888.00 2024-05-28 18:21:54.000 149 22491.62 160.96 41496.15 88888.00 2024-05-28 18:21:55.000 149 22491.60 160.94 41496.12 47581.72 2024-05-28 18:21:56.000 149 22491.64 160.93 41496.06 88888.00 2024-05-28 18:21:57.000 149 22491.69 160.97 41496.07 88888.00 2024-05-28 18:21:58.000 149 22491.67 161.03 41496.18 88888.00 2024-05-28 18:21:59.000 149 22491.67 161.03 41496.33 88888.00 2024-05-28 18:22:00.000 149 22491.69 160.94 41496.36 47581.75 2024-05-28 18:22:01.000 149 22491.72 160.84 41496.22 88888.00 2024-05-28 18:22:02.000 149 22491.71 160.83 41496.11 88888.00 2024-05-28 18:22:03.000 149 22491.68 160.86 41496.09 88888.00 2024-05-28 18:22:04.000 149 22491.69 160.90 41496.13 88888.00 2024-05-28 18:22:05.000 149 22491.72 160.95 41496.19 47581.73 2024-05-28 18:22:06.000 149 22491.68 160.98 41496.20 88888.00 2024-05-28 18:22:07.000 149 22491.59 160.98 41496.18 88888.00 2024-05-28 18:22:08.000 149 22491.59 160.96 41496.17 88888.00 2024-05-28 18:22:09.000 149 22491.63 160.90 41496.11 88888.00 2024-05-28 18:22:10.000 149 22491.61 160.87 41495.99 47581.71 2024-05-28 18:22:11.000 149 22491.61 160.90 41495.97 88888.00 2024-05-28 18:22:12.000 149 22491.72 160.93 41496.06 88888.00 2024-05-28 18:22:13.000 149 22491.81 160.94 41496.16 88888.00 2024-05-28 18:22:14.000 149 22491.80 160.96 41496.21 88888.00 2024-05-28 18:22:15.000 149 22491.74 160.97 41496.27 47581.76 2024-05-28 18:22:16.000 149 22491.74 160.97 41496.29 88888.00 2024-05-28 18:22:17.000 149 22491.77 160.94 41496.26 88888.00 2024-05-28 18:22:18.000 149 22491.78 160.92 41496.22 88888.00 2024-05-28 18:22:19.000 149 22491.76 160.89 41496.15 88888.00 2024-05-28 18:22:20.000 149 22491.73 160.88 41496.11 47581.74 2024-05-28 18:22:21.000 149 22491.72 160.91 41496.14 88888.00 2024-05-28 18:22:22.000 149 22491.75 160.95 41496.19 88888.00 2024-05-28 18:22:23.000 149 22491.77 160.94 41496.18 88888.00 2024-05-28 18:22:24.000 149 22491.77 160.93 41496.15 88888.00 2024-05-28 18:22:25.000 149 22491.74 160.93 41496.16 47581.77 2024-05-28 18:22:26.000 149 22491.67 160.93 41496.14 88888.00 2024-05-28 18:22:27.000 149 22491.62 160.94 41496.08 88888.00 2024-05-28 18:22:28.000 149 22491.63 160.97 41496.06 88888.00 2024-05-28 18:22:29.000 149 22491.66 160.99 41496.13 88888.00 2024-05-28 18:22:30.000 149 22491.66 160.98 41496.22 47581.75 2024-05-28 18:22:31.000 149 22491.65 160.96 41496.26 88888.00 2024-05-28 18:22:32.000 149 22491.67 160.99 41496.25 88888.00 2024-05-28 18:22:33.000 149 22491.66 161.01 41496.16 88888.00 2024-05-28 18:22:34.000 149 22491.60 160.97 41496.07 88888.00 2024-05-28 18:22:35.000 149 22491.56 160.95 41496.06 47581.77 2024-05-28 18:22:36.000 149 22491.57 160.95 41496.11 88888.00 2024-05-28 18:22:37.000 149 22491.57 160.94 41496.12 88888.00 2024-05-28 18:22:38.000 149 22491.56 160.93 41496.11 88888.00 2024-05-28 18:22:39.000 149 22491.57 160.92 41496.14 88888.00 2024-05-28 18:22:40.000 149 22491.61 160.95 41496.22 47581.76 2024-05-28 18:22:41.000 149 22491.63 160.97 41496.28 88888.00 2024-05-28 18:22:42.000 149 22491.62 160.90 41496.27 88888.00 2024-05-28 18:22:43.000 149 22491.57 160.82 41496.25 88888.00 2024-05-28 18:22:44.000 149 22491.58 160.84 41496.28 88888.00 2024-05-28 18:22:45.000 149 22491.60 160.87 41496.25 47581.74 2024-05-28 18:22:46.000 149 22491.60 160.87 41496.12 88888.00 2024-05-28 18:22:47.000 149 22491.61 160.87 41496.02 88888.00 2024-05-28 18:22:48.000 149 22491.59 160.85 41496.02 88888.00 2024-05-28 18:22:49.000 149 22491.54 160.84 41496.02 88888.00 2024-05-28 18:22:50.000 149 22491.52 160.84 41495.96 47581.71 2024-05-28 18:22:51.000 149 22491.54 160.82 41495.95 88888.00 2024-05-28 18:22:52.000 149 22491.57 160.81 41496.00 88888.00 2024-05-28 18:22:53.000 149 22491.56 160.84 41495.99 88888.00 2024-05-28 18:22:54.000 149 22491.54 160.89 41495.91 88888.00 2024-05-28 18:22:55.000 149 22491.52 160.94 41495.89 47581.71 2024-05-28 18:22:56.000 149 22491.52 160.95 41495.95 88888.00 2024-05-28 18:22:57.000 149 22491.54 160.95 41496.00 88888.00 2024-05-28 18:22:58.000 149 22491.54 160.93 41495.98 88888.00 2024-05-28 18:22:59.000 149 22491.53 160.90 41495.96 88888.00 2024-05-28 18:23:00.000 149 22491.55 160.86 41495.99 47581.71 2024-05-28 18:23:01.000 149 22491.58 160.85 41495.98 88888.00 2024-05-28 18:23:02.000 149 22491.60 160.87 41496.00 88888.00 2024-05-28 18:23:03.000 149 22491.62 160.87 41496.10 88888.00 2024-05-28 18:23:04.000 149 22491.62 160.82 41496.12 88888.00 2024-05-28 18:23:05.000 149 22491.59 160.75 41496.03 47581.70 2024-05-28 18:23:06.000 149 22491.58 160.74 41495.93 88888.00 2024-05-28 18:23:07.000 149 22491.61 160.76 41495.90 88888.00 2024-05-28 18:23:08.000 149 22491.64 160.80 41495.96 88888.00 2024-05-28 18:23:09.000 149 22491.64 160.84 41496.02 88888.00 2024-05-28 18:23:10.000 149 22491.63 160.84 41495.99 47581.73 2024-05-28 18:23:11.000 149 22491.65 160.84 41495.98 88888.00 2024-05-28 18:23:12.000 149 22491.67 160.89 41496.07 88888.00 2024-05-28 18:23:13.000 149 22491.66 160.95 41496.16 88888.00 2024-05-28 18:23:14.000 149 22491.62 160.95 41496.10 88888.00 2024-05-28 18:23:15.000 149 22491.60 160.88 41496.00 47581.73 2024-05-28 18:23:16.000 149 22491.60 160.78 41495.94 88888.00 2024-05-28 18:23:17.000 149 22491.63 160.73 41495.91 88888.00 2024-05-28 18:23:18.000 149 22491.67 160.78 41495.91 88888.00 2024-05-28 18:23:19.000 149 22491.66 160.82 41495.94 88888.00 2024-05-28 18:23:20.000 149 22491.61 160.81 41496.02 47581.71 2024-05-28 18:23:21.000 149 22491.59 160.80 41496.13 88888.00 2024-05-28 18:23:22.000 149 22491.61 160.79 41496.18 88888.00 2024-05-28 18:23:23.000 149 22491.64 160.79 41496.14 88888.00 2024-05-28 18:23:24.000 149 22491.66 160.78 41496.08 88888.00 2024-05-28 18:23:25.000 149 22491.68 160.76 41496.05 47581.71 2024-05-28 18:23:26.000 149 22491.68 160.73 41496.01 88888.00 2024-05-28 18:23:27.000 149 22491.68 160.72 41495.98 88888.00 2024-05-28 18:23:28.000 149 22491.72 160.72 41496.02 88888.00 2024-05-28 18:23:29.000 149 22491.82 160.70 41496.09 88888.00 2024-05-28 18:23:30.000 149 22491.90 160.69 41496.13 47581.70 2024-05-28 18:23:31.000 149 22491.91 160.73 41496.16 88888.00 2024-05-28 18:23:32.000 149 22491.87 160.74 41496.20 88888.00 2024-05-28 18:23:33.000 149 22491.83 160.70 41496.25 88888.00 2024-05-28 18:23:34.000 149 22491.81 160.63 41496.27 88888.00 2024-05-28 18:23:35.000 149 22491.83 160.62 41496.22 47581.74 2024-05-28 18:23:36.000 149 22491.88 160.63 41496.16 88888.00 2024-05-28 18:23:37.000 149 22491.91 160.59 41496.11 88888.00 2024-05-28 18:23:38.000 149 22491.90 160.53 41496.05 88888.00 2024-05-28 18:23:39.000 149 22491.90 160.52 41496.01 88888.00 2024-05-28 18:23:40.000 149 22491.91 160.56 41496.05 47581.74 2024-05-28 18:23:41.000 149 22491.94 160.61 41496.15 88888.00 2024-05-28 18:23:42.000 149 22491.94 160.61 41496.20 88888.00 2024-05-28 18:23:43.000 149 22491.91 160.59 41496.21 88888.00 2024-05-28 18:23:44.000 149 22491.92 160.56 41496.19 88888.00 2024-05-28 18:23:45.000 149 22491.94 160.52 41496.14 47581.78 2024-05-28 18:23:46.000 149 22491.94 160.52 41496.13 88888.00 2024-05-28 18:23:47.000 149 22491.94 160.57 41496.15 88888.00 2024-05-28 18:23:48.000 149 22491.97 160.60 41496.18 88888.00 2024-05-28 18:23:49.000 149 22492.02 160.60 41496.22 88888.00 2024-05-28 18:23:50.000 149 22492.03 160.60 41496.23 47581.81 2024-05-28 18:23:51.000 149 22492.00 160.57 41496.18 88888.00 2024-05-28 18:23:52.000 149 22491.98 160.53 41496.13 88888.00 2024-05-28 18:23:53.000 149 22492.03 160.54 41496.16 88888.00 2024-05-28 18:23:54.000 149 22492.04 160.59 41496.21 88888.00 2024-05-28 18:23:55.000 149 22491.97 160.60 41496.21 47581.80 2024-05-28 18:23:56.000 149 22491.89 160.57 41496.13 88888.00 2024-05-28 18:23:57.000 149 22491.90 160.54 41496.03 88888.00 2024-05-28 18:23:58.000 149 22491.94 160.53 41495.98 88888.00 2024-05-28 18:23:59.000 149 22491.95 160.50 41495.94 88888.00 2024-05-28 18:24:00.000 149 22491.96 160.49 41495.93 47581.84 2024-05-28 18:24:01.000 149 22491.96 160.52 41496.01 88888.00 2024-05-28 18:24:02.000 149 22491.96 160.54 41496.13 88888.00 2024-05-28 18:24:03.000 149 22491.97 160.54 41496.22 88888.00 2024-05-28 18:24:04.000 149 22491.99 160.52 41496.21 88888.00 2024-05-28 18:24:05.000 149 22492.03 160.51 41496.16 47581.83 2024-05-28 18:24:06.000 149 22492.08 160.53 41496.14 88888.00 2024-05-28 18:24:07.000 149 22492.08 160.52 41496.15 88888.00 2024-05-28 18:24:08.000 149 22492.08 160.49 41496.14 88888.00 2024-05-28 18:24:09.000 149 22492.09 160.44 41496.13 88888.00 2024-05-28 18:24:10.000 149 22492.12 160.41 41496.14 47581.84 2024-05-28 18:24:11.000 149 22492.15 160.44 41496.16 88888.00 2024-05-28 18:24:12.000 149 22492.18 160.50 41496.19 88888.00 2024-05-28 18:24:13.000 149 22492.22 160.49 41496.21 88888.00 2024-05-28 18:24:14.000 149 22492.22 160.41 41496.20 88888.00 2024-05-28 18:24:15.000 149 22492.23 160.36 41496.21 47581.85 2024-05-28 18:24:16.000 149 22492.24 160.38 41496.21 88888.00 2024-05-28 18:24:17.000 149 22492.25 160.41 41496.18 88888.00 2024-05-28 18:24:18.000 149 22492.24 160.41 41496.15 88888.00 2024-05-28 18:24:19.000 149 22492.22 160.42 41496.11 88888.00 2024-05-28 18:24:20.000 149 22492.22 160.46 41496.12 47581.85 2024-05-28 18:24:21.000 149 22492.22 160.47 41496.16 88888.00 2024-05-28 18:24:22.000 149 22492.19 160.44 41496.13 88888.00 2024-05-28 18:24:23.000 149 22492.15 160.39 41496.12 88888.00 2024-05-28 18:24:24.000 149 22492.12 160.38 41496.18 88888.00 2024-05-28 18:24:25.000 149 22492.15 160.43 41496.16 47581.88 2024-05-28 18:24:26.000 149 22492.18 160.50 41496.02 88888.00 2024-05-28 18:24:27.000 149 22492.21 160.51 41495.91 88888.00 2024-05-28 18:24:28.000 149 22492.24 160.50 41495.97 88888.00 2024-05-28 18:24:29.000 149 22492.22 160.50 41496.12 88888.00 2024-05-28 18:24:30.000 149 22492.15 160.50 41496.18 47581.90 2024-05-28 18:24:31.000 149 22492.10 160.46 41496.14 88888.00 2024-05-28 18:24:32.000 149 22492.09 160.41 41496.13 88888.00 2024-05-28 18:24:33.000 149 22492.11 160.38 41496.17 88888.00 2024-05-28 18:24:34.000 149 22492.15 160.41 41496.19 88888.00 2024-05-28 18:24:35.000 149 22492.19 160.47 41496.13 47581.91 2024-05-28 18:24:36.000 149 22492.19 160.48 41496.02 88888.00 2024-05-28 18:24:37.000 149 22492.17 160.45 41495.98 88888.00 2024-05-28 18:24:38.000 149 22492.16 160.43 41495.98 88888.00 2024-05-28 18:24:39.000 149 22492.16 160.42 41495.97 88888.00 2024-05-28 18:24:40.000 149 22492.18 160.41 41495.91 47581.90 2024-05-28 18:24:41.000 149 22492.19 160.41 41495.87 88888.00 2024-05-28 18:24:42.000 149 22492.17 160.44 41495.88 88888.00 2024-05-28 18:24:43.000 149 22492.14 160.46 41495.85 88888.00 2024-05-28 18:24:44.000 149 22492.13 160.47 41495.83 88888.00 2024-05-28 18:24:45.000 149 22492.14 160.47 41495.81 47581.92 2024-05-28 18:24:46.000 149 22492.13 160.46 41495.79 88888.00 2024-05-28 18:24:47.000 149 22492.15 160.44 41495.83 88888.00 2024-05-28 18:24:48.000 149 22492.19 160.46 41495.81 88888.00 2024-05-28 18:24:49.000 149 22492.22 160.49 41495.74 88888.00 2024-05-28 18:24:50.000 149 22492.22 160.47 41495.73 47581.93 2024-05-28 18:24:51.000 149 22492.18 160.41 41495.79 88888.00 2024-05-28 18:24:52.000 149 22492.15 160.35 41495.84 88888.00 2024-05-28 18:24:53.000 149 22492.15 160.33 41495.83 88888.00 2024-05-28 18:24:54.000 149 22492.14 160.39 41495.74 88888.00 2024-05-28 18:24:55.000 149 22492.14 160.46 41495.69 47581.94 2024-05-28 18:24:56.000 149 22492.22 160.48 41495.79 88888.00 2024-05-28 18:24:57.000 149 22492.31 160.46 41495.93 88888.00 2024-05-28 18:24:58.000 149 22492.34 160.42 41496.02 88888.00 2024-05-28 18:24:59.000 149 22492.32 160.40 41496.03 88888.00 2024-05-28 18:25:00.000 149 22492.31 160.41 41496.03 47581.94 2024-05-28 18:25:01.000 149 22492.32 160.44 41496.04 88888.00 2024-05-28 18:25:02.000 149 22492.30 160.44 41496.02 88888.00 2024-05-28 18:25:03.000 149 22492.27 160.44 41495.99 88888.00 2024-05-28 18:25:04.000 149 22492.28 160.46 41496.01 88888.00 2024-05-28 18:25:05.000 149 22492.33 160.49 41496.01 47581.97 2024-05-28 18:25:06.000 149 22492.34 160.47 41496.00 88888.00 2024-05-28 18:25:07.000 149 22492.36 160.42 41496.07 88888.00 2024-05-28 18:25:08.000 149 22492.41 160.41 41496.14 88888.00 2024-05-28 18:25:09.000 149 22492.43 160.42 41496.16 88888.00 2024-05-28 18:25:10.000 149 22492.40 160.44 41496.14 47582.00 2024-05-28 18:25:11.000 149 22492.35 160.43 41496.06 88888.00 2024-05-28 18:25:12.000 149 22492.33 160.38 41495.90 88888.00 2024-05-28 18:25:13.000 149 22492.32 160.34 41495.86 88888.00 2024-05-28 18:25:14.000 149 22492.33 160.32 41495.97 88888.00 2024-05-28 18:25:15.000 149 22492.36 160.35 41496.02 47582.03 2024-05-28 18:25:16.000 149 22492.37 160.39 41495.98 88888.00 2024-05-28 18:25:17.000 149 22492.38 160.44 41496.01 88888.00 2024-05-28 18:25:18.000 149 22492.40 160.48 41496.03 88888.00 2024-05-28 18:25:19.000 149 22492.40 160.48 41496.02 88888.00 2024-05-28 18:25:20.000 149 22492.41 160.42 41496.07 47582.03 2024-05-28 18:25:21.000 149 22492.45 160.38 41496.15 88888.00 2024-05-28 18:25:22.000 149 22492.48 160.41 41496.16 88888.00 2024-05-28 18:25:23.000 149 22492.48 160.44 41496.12 88888.00 2024-05-28 18:25:24.000 149 22492.47 160.40 41496.14 88888.00 2024-05-28 18:25:25.000 149 22492.50 160.37 41496.18 47582.05 2024-05-28 18:25:26.000 149 22492.56 160.38 41496.19 88888.00 2024-05-28 18:25:27.000 149 22492.60 160.37 41496.20 88888.00 2024-05-28 18:25:28.000 149 22492.62 160.34 41496.23 88888.00 2024-05-28 18:25:29.000 149 22492.62 160.36 41496.21 88888.00 2024-05-28 18:25:30.000 149 22492.62 160.41 41496.17 47582.11 2024-05-28 18:25:31.000 149 22492.67 160.41 41496.18 88888.00 2024-05-28 18:25:32.000 149 22492.72 160.37 41496.21 88888.00 2024-05-28 18:25:33.000 149 22492.71 160.37 41496.18 88888.00 2024-05-28 18:25:34.000 149 22492.70 160.39 41496.16 88888.00 2024-05-28 18:25:35.000 149 22492.75 160.41 41496.17 47582.13 2024-05-28 18:25:36.000 149 22492.79 160.42 41496.14 88888.00 2024-05-28 18:25:37.000 149 22492.74 160.40 41496.06 88888.00 2024-05-28 18:25:38.000 149 22492.66 160.37 41496.02 88888.00 2024-05-28 18:25:39.000 149 22492.63 160.34 41496.05 88888.00 2024-05-28 18:25:40.000 149 22492.66 160.35 41496.07 47582.13 2024-05-28 18:25:41.000 149 22492.67 160.37 41496.10 88888.00 2024-05-28 18:25:42.000 149 22492.65 160.40 41496.12 88888.00 2024-05-28 18:25:43.000 149 22492.68 160.43 41496.13 88888.00 2024-05-28 18:25:44.000 149 22492.73 160.47 41496.14 88888.00 2024-05-28 18:25:45.000 149 22492.74 160.43 41496.14 47582.17 2024-05-28 18:25:46.000 149 22492.71 160.38 41496.13 88888.00 2024-05-28 18:25:47.000 149 22492.68 160.43 41496.11 88888.00 2024-05-28 18:25:48.000 149 22492.70 160.48 41496.10 88888.00 2024-05-28 18:25:49.000 149 22492.72 160.46 41496.11 88888.00 2024-05-28 18:25:50.000 149 22492.74 160.42 41496.13 47582.17 2024-05-28 18:25:51.000 149 22492.77 160.44 41496.15 88888.00 2024-05-28 18:25:52.000 149 22492.81 160.49 41496.12 88888.00 2024-05-28 18:25:53.000 149 22492.77 160.50 41496.07 88888.00 2024-05-28 18:25:54.000 149 22492.71 160.48 41496.02 88888.00 2024-05-28 18:25:55.000 149 22492.69 160.49 41495.99 47582.18 2024-05-28 18:25:56.000 149 22492.69 160.52 41496.02 88888.00 2024-05-28 18:25:57.000 149 22492.68 160.52 41496.11 88888.00 2024-05-28 18:25:58.000 149 22492.67 160.50 41496.15 88888.00 2024-05-28 18:25:59.000 149 22492.70 160.49 41496.16 88888.00 2024-05-28 18:26:00.000 149 22492.75 160.50 41496.15 47582.17 2024-05-28 18:26:01.000 149 22492.73 160.49 41496.11 88888.00 2024-05-28 18:26:02.000 149 22492.69 160.46 41496.04 88888.00 2024-05-28 18:26:03.000 149 22492.68 160.44 41496.01 88888.00 2024-05-28 18:26:04.000 149 22492.70 160.47 41496.04 88888.00 2024-05-28 18:26:05.000 149 22492.70 160.52 41496.04 47582.19 2024-05-28 18:26:06.000 149 22492.68 160.55 41496.00 88888.00 2024-05-28 18:26:07.000 149 22492.65 160.58 41495.94 88888.00 2024-05-28 18:26:08.000 149 22492.64 160.62 41495.94 88888.00 2024-05-28 18:26:09.000 149 22492.68 160.63 41496.04 88888.00 2024-05-28 18:26:10.000 149 22492.70 160.61 41496.11 47582.17 2024-05-28 18:26:11.000 149 22492.69 160.58 41496.08 88888.00 2024-05-28 18:26:12.000 149 22492.67 160.57 41496.10 88888.00 2024-05-28 18:26:13.000 149 22492.67 160.56 41496.11 88888.00 2024-05-28 18:26:14.000 149 22492.69 160.56 41496.07 88888.00 2024-05-28 18:26:15.000 149 22492.76 160.60 41496.12 47582.14 2024-05-28 18:26:16.000 149 22492.77 160.65 41496.21 88888.00 2024-05-28 18:26:17.000 149 22492.72 160.63 41496.22 88888.00 2024-05-28 18:26:18.000 149 22492.67 160.56 41496.17 88888.00 2024-05-28 18:26:19.000 149 22492.65 160.50 41496.16 88888.00 2024-05-28 18:26:20.000 149 22492.65 160.51 41496.19 47582.13 2024-05-28 18:26:21.000 149 22492.65 160.56 41496.23 88888.00 2024-05-28 18:26:22.000 149 22492.65 160.57 41496.25 88888.00 2024-05-28 18:26:23.000 149 22492.61 160.55 41496.23 88888.00 2024-05-28 18:26:24.000 149 22492.61 160.56 41496.17 88888.00 2024-05-28 18:26:25.000 149 22492.65 160.56 41496.09 47582.07 2024-05-28 18:26:26.000 149 22492.68 160.52 41496.03 88888.00 2024-05-28 18:26:27.000 149 22492.71 160.49 41496.03 88888.00 2024-05-28 18:26:28.000 149 22492.72 160.50 41496.11 88888.00 2024-05-28 18:26:29.000 149 22492.69 160.53 41496.17 88888.00 2024-05-28 18:26:30.000 149 22492.66 160.56 41496.10 47582.14 2024-05-28 18:26:31.000 149 22492.64 160.57 41496.02 88888.00 2024-05-28 18:26:32.000 149 22492.64 160.58 41496.04 88888.00 2024-05-28 18:26:33.000 149 22492.63 160.60 41496.06 88888.00 2024-05-28 18:26:34.000 149 22492.59 160.61 41496.04 88888.00 2024-05-28 18:26:35.000 149 22492.57 160.57 41496.04 47582.08 2024-05-28 18:26:36.000 149 22492.61 160.56 41496.05 88888.00 2024-05-28 18:26:37.000 149 22492.67 160.58 41496.06 88888.00 2024-05-28 18:26:38.000 149 22492.69 160.60 41496.11 88888.00 2024-05-28 18:26:39.000 149 22492.66 160.57 41496.11 88888.00 2024-05-28 18:26:40.000 149 22492.62 160.55 41496.02 47582.06 2024-05-28 18:26:41.000 149 22492.57 160.60 41495.97 88888.00 2024-05-28 18:26:42.000 149 22492.52 160.65 41495.96 88888.00 2024-05-28 18:26:43.000 149 22492.46 160.63 41495.93 88888.00 2024-05-28 18:26:44.000 149 22492.43 160.55 41495.89 88888.00 2024-05-28 18:26:45.000 149 22492.46 160.51 41495.89 47582.02 2024-05-28 18:26:46.000 149 22492.50 160.57 41495.91 88888.00 2024-05-28 18:26:47.000 149 22492.51 160.67 41495.98 88888.00 2024-05-28 18:26:48.000 149 22492.49 160.72 41496.07 88888.00 2024-05-28 18:26:49.000 149 22492.46 160.71 41496.15 88888.00 2024-05-28 18:26:50.000 149 22492.44 160.66 41496.18 47582.07 2024-05-28 18:26:51.000 149 22492.44 160.61 41496.19 88888.00 2024-05-28 18:26:52.000 149 22492.41 160.58 41496.17 88888.00 2024-05-28 18:26:53.000 149 22492.41 160.58 41496.13 88888.00 2024-05-28 18:26:54.000 149 22492.46 160.60 41496.11 88888.00 2024-05-28 18:26:55.000 149 22492.49 160.60 41496.09 47582.05 2024-05-28 18:26:56.000 149 22492.42 160.60 41496.09 88888.00 2024-05-28 18:26:57.000 149 22492.35 160.62 41496.14 88888.00 2024-05-28 18:26:58.000 149 22492.34 160.65 41496.20 88888.00 2024-05-28 18:26:59.000 149 22492.38 160.64 41496.20 88888.00 2024-05-28 18:27:00.000 149 22492.40 160.61 41496.14 47582.01 2024-05-28 18:27:01.000 149 22492.40 160.59 41496.06 88888.00 2024-05-28 18:27:02.000 149 22492.41 160.57 41496.00 88888.00 2024-05-28 18:27:03.000 149 22492.40 160.53 41496.01 88888.00 2024-05-28 18:27:04.000 149 22492.32 160.53 41496.02 88888.00 2024-05-28 18:27:05.000 149 22492.22 160.53 41496.00 47582.02 2024-05-28 18:27:06.000 149 22492.19 160.48 41495.99 88888.00 2024-05-28 18:27:07.000 149 22492.23 160.46 41496.03 88888.00 2024-05-28 18:27:08.000 149 22492.23 160.49 41496.06 88888.00 2024-05-28 18:27:09.000 149 22492.22 160.52 41496.05 88888.00 2024-05-28 18:27:10.000 149 22492.28 160.56 41496.09 47581.97 2024-05-28 18:27:11.000 149 22492.32 160.58 41496.22 88888.00 2024-05-28 18:27:12.000 149 22492.32 160.52 41496.34 88888.00 2024-05-28 18:27:13.000 149 22492.32 160.50 41496.33 88888.00 2024-05-28 18:27:14.000 149 22492.33 160.54 41496.30 88888.00 2024-05-28 18:27:15.000 149 22492.33 160.58 41496.27 47581.97 2024-05-28 18:27:16.000 149 22492.34 160.58 41496.23 88888.00 2024-05-28 18:27:17.000 149 22492.34 160.59 41496.22 88888.00 2024-05-28 18:27:18.000 149 22492.34 160.62 41496.24 88888.00 2024-05-28 18:27:19.000 149 22492.33 160.60 41496.22 88888.00 2024-05-28 18:27:20.000 149 22492.33 160.59 41496.23 47582.00 2024-05-28 18:27:21.000 149 22492.33 160.64 41496.25 88888.00 2024-05-28 18:27:22.000 149 22492.33 160.70 41496.27 88888.00 2024-05-28 18:27:23.000 149 22492.35 160.72 41496.28 88888.00 2024-05-28 18:27:24.000 149 22492.37 160.73 41496.21 88888.00 2024-05-28 18:27:25.000 149 22492.33 160.74 41496.07 47581.96 2024-05-28 18:27:26.000 149 22492.26 160.73 41495.97 88888.00 2024-05-28 18:27:27.000 149 22492.21 160.73 41495.93 88888.00 2024-05-28 18:27:28.000 149 22492.20 160.75 41495.91 88888.00 2024-05-28 18:27:29.000 149 22492.24 160.75 41495.93 88888.00 2024-05-28 18:27:30.000 149 22492.27 160.74 41495.98 47581.95 2024-05-28 18:27:31.000 149 22492.24 160.75 41496.06 88888.00 2024-05-28 18:27:32.000 149 22492.19 160.75 41496.12 88888.00 2024-05-28 18:27:33.000 149 22492.17 160.74 41496.13 88888.00 2024-05-28 18:27:34.000 149 22492.19 160.72 41496.14 88888.00 2024-05-28 18:27:35.000 149 22492.23 160.70 41496.16 47581.97 2024-05-28 18:27:36.000 149 22492.26 160.71 41496.12 88888.00 2024-05-28 18:27:37.000 149 22492.28 160.73 41496.06 88888.00 2024-05-28 18:27:38.000 149 22492.30 160.76 41496.10 88888.00 2024-05-28 18:27:39.000 149 22492.32 160.81 41496.16 88888.00 2024-05-28 18:27:40.000 149 22492.33 160.85 41496.16 47581.95 2024-05-28 18:27:41.000 149 22492.33 160.90 41496.14 88888.00 2024-05-28 18:27:42.000 149 22492.32 160.90 41496.18 88888.00 2024-05-28 18:27:43.000 149 22492.29 160.85 41496.23 88888.00 2024-05-28 18:27:44.000 149 22492.28 160.81 41496.24 88888.00 2024-05-28 18:27:45.000 149 22492.29 160.78 41496.19 47581.94 2024-05-28 18:27:46.000 149 22492.31 160.76 41496.13 88888.00 2024-05-28 18:27:47.000 149 22492.32 160.80 41496.14 88888.00 2024-05-28 18:27:48.000 149 22492.33 160.85 41496.19 88888.00 2024-05-28 18:27:49.000 149 22492.31 160.83 41496.25 88888.00 2024-05-28 18:27:50.000 149 22492.29 160.76 41496.26 47581.92 2024-05-28 18:27:51.000 149 22492.29 160.73 41496.20 88888.00 2024-05-28 18:27:52.000 149 22492.30 160.76 41496.11 88888.00 2024-05-28 18:27:53.000 149 22492.28 160.76 41496.07 88888.00 2024-05-28 18:27:54.000 149 22492.24 160.74 41496.06 88888.00 2024-05-28 18:27:55.000 149 22492.18 160.74 41496.04 47581.93 2024-05-28 18:27:56.000 149 22492.15 160.77 41496.05 88888.00 2024-05-28 18:27:57.000 149 22492.12 160.77 41496.01 88888.00 2024-05-28 18:27:58.000 149 22492.04 160.76 41495.87 88888.00 2024-05-28 18:27:59.000 149 22492.00 160.79 41495.79 88888.00 2024-05-28 18:28:00.000 149 22492.06 160.81 41495.80 47581.93 2024-05-28 18:28:01.000 149 22492.10 160.80 41495.81 88888.00 2024-05-28 18:28:02.000 149 22492.06 160.80 41495.73 88888.00 2024-05-28 18:28:03.000 149 22492.00 160.79 41495.62 88888.00 2024-05-28 18:28:04.000 149 22491.99 160.78 41495.63 88888.00 2024-05-28 18:28:05.000 149 22492.07 160.81 41495.88 47581.93 2024-05-28 18:28:06.000 149 22492.16 160.87 41496.19 88888.00 2024-05-28 18:28:07.000 149 22492.19 160.89 41496.27 88888.00 2024-05-28 18:28:08.000 149 22492.22 160.89 41496.22 88888.00 2024-05-28 18:28:09.000 149 22492.24 160.93 41496.24 88888.00 2024-05-28 18:28:10.000 149 22492.22 160.93 41496.28 47581.89 2024-05-28 18:28:11.000 149 22492.20 160.91 41496.24 88888.00 2024-05-28 18:28:12.000 149 22492.21 160.93 41496.20 88888.00 2024-05-28 18:28:13.000 149 22492.22 160.97 41496.21 88888.00 2024-05-28 18:28:14.000 149 22492.22 160.98 41496.25 88888.00 2024-05-28 18:28:15.000 149 22492.22 160.97 41496.27 47581.91 2024-05-28 18:28:16.000 149 22492.21 160.95 41496.24 88888.00 2024-05-28 18:28:17.000 149 22492.19 160.93 41496.16 88888.00 2024-05-28 18:28:18.000 149 22492.16 160.95 41496.10 88888.00 2024-05-28 18:28:19.000 149 22492.14 160.98 41496.09 88888.00 2024-05-28 18:28:20.000 149 22492.14 160.96 41496.11 47581.88 2024-05-28 18:28:21.000 149 22492.17 160.94 41496.14 88888.00 2024-05-28 18:28:22.000 149 22492.19 160.97 41496.21 88888.00 2024-05-28 18:28:23.000 149 22492.16 160.98 41496.20 88888.00 2024-05-28 18:28:24.000 149 22492.09 160.92 41496.06 88888.00 2024-05-28 18:28:25.000 149 22492.06 160.89 41495.95 47581.85 2024-05-28 18:28:26.000 149 22492.09 160.92 41495.97 88888.00 2024-05-28 18:28:27.000 149 22492.12 160.93 41496.04 88888.00 2024-05-28 18:28:28.000 149 22492.08 160.92 41496.08 88888.00 2024-05-28 18:28:29.000 149 22492.03 160.93 41496.06 88888.00 2024-05-28 18:28:30.000 149 22492.05 160.94 41496.07 47581.82 2024-05-28 18:28:31.000 149 22492.09 160.92 41496.14 88888.00 2024-05-28 18:28:32.000 149 22492.12 160.88 41496.14 88888.00 2024-05-28 18:28:33.000 149 22492.16 160.88 41496.09 88888.00 2024-05-28 18:28:34.000 149 22492.19 160.97 41496.07 88888.00 2024-05-28 18:28:35.000 149 22492.21 161.05 41496.12 47581.81 2024-05-28 18:28:36.000 149 22492.22 161.01 41496.12 88888.00 2024-05-28 18:28:37.000 149 22492.22 160.94 41496.04 88888.00 2024-05-28 18:28:38.000 149 22492.19 160.94 41496.00 88888.00 2024-05-28 18:28:39.000 149 22492.14 160.96 41496.04 88888.00 2024-05-28 18:28:40.000 149 22492.06 160.95 41496.07 47581.76 2024-05-28 18:28:41.000 149 22492.01 160.93 41496.04 88888.00 2024-05-28 18:28:42.000 149 22492.02 160.94 41496.03 88888.00 2024-05-28 18:28:43.000 149 22492.03 160.99 41496.06 88888.00 2024-05-28 18:28:44.000 149 22492.02 161.03 41496.03 88888.00 2024-05-28 18:28:45.000 149 22492.00 161.04 41495.98 47581.75 2024-05-28 18:28:46.000 149 22492.02 161.03 41496.03 88888.00 2024-05-28 18:28:47.000 149 22492.02 161.06 41496.11 88888.00 2024-05-28 18:28:48.000 149 22491.98 161.09 41496.07 88888.00 2024-05-28 18:28:49.000 149 22491.97 161.06 41496.01 88888.00 2024-05-28 18:28:50.000 149 22492.02 161.00 41496.03 47581.76 2024-05-28 18:28:51.000 149 22492.08 160.99 41496.10 88888.00 2024-05-28 18:28:52.000 149 22492.12 161.05 41496.13 88888.00 2024-05-28 18:28:53.000 149 22492.12 161.10 41496.12 88888.00 2024-05-28 18:28:54.000 149 22492.10 161.10 41496.15 88888.00 2024-05-28 18:28:55.000 149 22492.09 161.10 41496.19 47581.72 2024-05-28 18:28:56.000 149 22492.06 161.09 41496.18 88888.00 2024-05-28 18:28:57.000 149 22492.02 161.04 41496.14 88888.00 2024-05-28 18:28:58.000 149 22491.96 161.00 41496.12 88888.00 2024-05-28 18:28:59.000 149 22491.92 160.98 41496.08 88888.00 2024-05-28 18:29:00.000 149 22491.92 160.97 41496.06 47581.72 2024-05-28 18:29:01.000 149 22491.88 160.96 41496.06 88888.00 2024-05-28 18:29:02.000 149 22491.84 160.99 41496.04 88888.00 2024-05-28 18:29:03.000 149 22491.83 161.03 41496.00 88888.00 2024-05-28 18:29:04.000 149 22491.86 161.02 41495.99 88888.00 2024-05-28 18:29:05.000 149 22491.88 161.00 41496.02 47581.70 2024-05-28 18:29:06.000 149 22491.89 161.05 41496.12 88888.00 2024-05-28 18:29:07.000 149 22491.92 161.13 41496.26 88888.00 2024-05-28 18:29:08.000 149 22491.95 161.13 41496.31 88888.00 2024-05-28 18:29:09.000 149 22491.92 161.07 41496.26 88888.00 2024-05-28 18:29:10.000 149 22491.88 161.03 41496.20 47581.66 2024-05-28 18:29:11.000 149 22491.90 161.02 41496.21 88888.00 2024-05-28 18:29:12.000 149 22491.97 161.01 41496.22 88888.00 2024-05-28 18:29:13.000 149 22492.00 161.04 41496.24 88888.00 2024-05-28 18:29:14.000 149 22491.97 161.08 41496.29 88888.00 2024-05-28 18:29:15.000 149 22491.97 161.09 41496.31 47581.73 2024-05-28 18:29:16.000 149 22491.99 161.12 41496.29 88888.00 2024-05-28 18:29:17.000 149 22491.95 161.15 41496.27 88888.00 2024-05-28 18:29:18.000 149 22491.90 161.12 41496.25 88888.00 2024-05-28 18:29:19.000 149 22491.90 161.06 41496.23 88888.00 2024-05-28 18:29:20.000 149 22491.93 161.04 41496.29 47581.71 2024-05-28 18:29:21.000 149 22491.94 161.07 41496.35 88888.00 2024-05-28 18:29:22.000 149 22491.92 161.06 41496.32 88888.00 2024-05-28 18:29:23.000 149 22491.90 161.02 41496.24 88888.00 2024-05-28 18:29:24.000 149 22491.87 161.04 41496.21 88888.00 2024-05-28 18:29:25.000 149 22491.85 161.10 41496.20 47581.67 2024-05-28 18:29:26.000 149 22491.81 161.11 41496.16 88888.00 2024-05-28 18:29:27.000 149 22491.76 161.10 41496.15 88888.00 2024-05-28 18:29:28.000 149 22491.75 161.12 41496.19 88888.00 2024-05-28 18:29:29.000 149 22491.76 161.14 41496.21 88888.00 2024-05-28 18:29:30.000 149 22491.75 161.11 41496.18 47581.62 2024-05-28 18:29:31.000 149 22491.76 161.05 41496.14 88888.00 2024-05-28 18:29:32.000 149 22491.80 161.03 41496.15 88888.00 2024-05-28 18:29:33.000 149 22491.82 161.04 41496.17 88888.00 2024-05-28 18:29:34.000 149 22491.82 161.03 41496.15 88888.00 2024-05-28 18:29:35.000 149 22491.82 161.01 41496.16 47581.64 2024-05-28 18:29:36.000 149 22491.84 161.02 41496.22 88888.00 2024-05-28 18:29:37.000 149 22491.89 161.06 41496.28 88888.00 2024-05-28 18:29:38.000 149 22491.90 161.07 41496.26 88888.00 2024-05-28 18:29:39.000 149 22491.86 161.08 41496.26 88888.00 2024-05-28 18:29:40.000 149 22491.81 161.10 41496.26 47581.62 2024-05-28 18:29:41.000 149 22491.78 161.10 41496.23 88888.00 2024-05-28 18:29:42.000 149 22491.78 161.09 41496.20 88888.00 2024-05-28 18:29:43.000 149 22491.77 161.05 41496.16 88888.00 2024-05-28 18:29:44.000 149 22491.79 161.01 41496.16 88888.00 2024-05-28 18:29:45.000 149 22491.85 161.01 41496.26 47581.61 2024-05-28 18:29:46.000 149 22491.88 161.03 41496.30 88888.00 2024-05-28 18:29:47.000 149 22491.85 161.05 41496.20 88888.00 2024-05-28 18:29:48.000 149 22491.86 161.04 41496.14 88888.00 2024-05-28 18:29:49.000 149 22491.88 161.04 41496.17 88888.00 2024-05-28 18:29:50.000 149 22491.83 161.09 41496.13 47581.59 2024-05-28 18:29:51.000 149 22491.75 161.12 41496.05 88888.00 2024-05-28 18:29:52.000 149 22491.78 161.14 41496.04 88888.00 2024-05-28 18:29:53.000 149 22491.84 161.18 41496.04 88888.00 2024-05-28 18:29:54.000 149 22491.84 161.19 41496.03 88888.00 2024-05-28 18:29:55.000 149 22491.78 161.15 41496.10 47581.58 2024-05-28 18:29:56.000 149 22491.75 161.13 41496.18 88888.00 2024-05-28 18:29:57.000 149 22491.76 161.12 41496.16 88888.00 2024-05-28 18:29:58.000 149 22491.78 161.08 41496.11 88888.00 2024-05-28 18:29:59.000 149 22491.76 161.09 41496.07 88888.00 2024-05-28 18:30:00.000 149 22491.72 161.12 41496.00 47581.57 2024-05-28 18:30:01.000 149 22491.66 161.11 41495.86 88888.00 2024-05-28 18:30:02.000 149 22491.66 161.15 41495.77 88888.00 2024-05-28 18:30:03.000 149 22491.68 161.20 41495.82 88888.00 2024-05-28 18:30:04.000 149 22491.64 161.23 41495.95 88888.00 2024-05-28 18:30:05.000 149 22491.62 161.22 41496.02 47581.55 2024-05-28 18:30:06.000 149 22491.68 161.17 41496.02 88888.00 2024-05-28 18:30:07.000 149 22491.72 161.09 41496.02 88888.00 2024-05-28 18:30:08.000 149 22491.71 161.06 41496.04 88888.00 2024-05-28 18:30:09.000 149 22491.70 161.11 41496.09 88888.00 2024-05-28 18:30:10.000 149 22491.72 161.16 41496.13 47581.51 2024-05-28 18:30:11.000 149 22491.76 161.19 41496.13 88888.00 2024-05-28 18:30:12.000 149 22491.76 161.15 41496.06 88888.00 2024-05-28 18:30:13.000 149 22491.72 161.03 41495.92 88888.00 2024-05-28 18:30:14.000 149 22491.69 160.91 41495.86 88888.00 2024-05-28 18:30:15.000 149 22491.68 160.88 41495.94 47581.49 2024-05-28 18:30:16.000 149 22491.66 160.94 41495.99 88888.00 2024-05-28 18:30:17.000 149 22491.65 160.98 41495.93 88888.00 2024-05-28 18:30:18.000 149 22491.63 160.98 41495.88 88888.00 2024-05-28 18:30:19.000 149 22491.57 161.02 41495.93 88888.00 2024-05-28 18:30:20.000 149 22491.52 161.06 41496.02 47581.45 2024-05-28 18:30:21.000 149 22491.53 161.03 41496.04 88888.00 2024-05-28 18:30:22.000 149 22491.57 161.01 41495.97 88888.00 2024-05-28 18:30:23.000 149 22491.60 161.03 41495.89 88888.00 2024-05-28 18:30:24.000 149 22491.60 161.05 41495.87 88888.00 2024-05-28 18:30:25.000 149 22491.57 161.06 41495.84 47581.40 2024-05-28 18:30:26.000 149 22491.52 161.06 41495.80 88888.00 2024-05-28 18:30:27.000 149 22491.52 161.02 41495.80 88888.00 2024-05-28 18:30:28.000 149 22491.54 161.00 41495.85 88888.00 2024-05-28 18:30:29.000 149 22491.53 161.04 41495.85 88888.00 2024-05-28 18:30:30.000 149 22491.53 161.07 41495.82 47581.40 2024-05-28 18:30:31.000 149 22491.55 161.04 41495.82 88888.00 2024-05-28 18:30:32.000 149 22491.55 161.01 41495.84 88888.00 2024-05-28 18:30:33.000 149 22491.51 161.02 41495.86 88888.00 2024-05-28 18:30:34.000 149 22491.49 161.05 41495.86 88888.00 2024-05-28 18:30:35.000 149 22491.49 161.09 41495.86 47581.42 2024-05-28 18:30:36.000 149 22491.52 161.10 41495.88 88888.00 2024-05-28 18:30:37.000 149 22491.53 161.07 41495.85 88888.00 2024-05-28 18:30:38.000 149 22491.51 161.07 41495.80 88888.00 2024-05-28 18:30:39.000 149 22491.49 161.10 41495.79 88888.00 2024-05-28 18:30:40.000 149 22491.50 161.11 41495.83 47581.41 2024-05-28 18:30:41.000 149 22491.50 161.12 41495.86 88888.00 2024-05-28 18:30:42.000 149 22491.48 161.11 41495.84 88888.00 2024-05-28 18:30:43.000 149 22491.46 161.07 41495.84 88888.00 2024-05-28 18:30:44.000 149 22491.43 161.06 41495.93 88888.00 2024-05-28 18:30:45.000 149 22491.41 161.11 41495.98 47581.40 2024-05-28 18:30:46.000 149 22491.40 161.16 41495.96 88888.00 2024-05-28 18:30:47.000 149 22491.40 161.17 41495.95 88888.00 2024-05-28 18:30:48.000 149 22491.42 161.16 41495.94 88888.00 2024-05-28 18:30:49.000 149 22491.47 161.12 41495.90 88888.00 2024-05-28 18:30:50.000 149 22491.50 161.08 41495.89 47581.35 2024-05-28 18:30:51.000 149 22491.50 161.05 41495.92 88888.00 2024-05-28 18:30:52.000 149 22491.49 161.04 41495.96 88888.00 2024-05-28 18:30:53.000 149 22491.44 161.03 41495.93 88888.00 2024-05-28 18:30:54.000 149 22491.40 161.03 41495.80 88888.00 2024-05-28 18:30:55.000 149 22491.39 161.05 41495.71 47581.36 2024-05-28 18:30:56.000 149 22491.41 161.04 41495.73 88888.00 2024-05-28 18:30:57.000 149 22491.43 161.03 41495.82 88888.00 2024-05-28 18:30:58.000 149 22491.44 161.05 41495.92 88888.00 2024-05-28 18:30:59.000 149 22491.44 161.06 41495.93 88888.00 2024-05-28 18:31:00.000 149 22491.44 161.09 41495.87 47581.40 2024-05-28 18:31:01.000 149 22491.44 161.10 41495.85 88888.00 2024-05-28 18:31:02.000 149 22491.44 161.08 41495.82 88888.00 2024-05-28 18:31:03.000 149 22491.43 161.09 41495.83 88888.00 2024-05-28 18:31:04.000 149 22491.41 161.12 41495.86 88888.00 2024-05-28 18:31:05.000 149 22491.40 161.11 41495.82 47581.38 2024-05-28 18:31:06.000 149 22491.42 161.08 41495.75 88888.00 2024-05-28 18:31:07.000 149 22491.46 161.07 41495.77 88888.00 2024-05-28 18:31:08.000 149 22491.48 161.10 41495.84 88888.00 2024-05-28 18:31:09.000 149 22491.47 161.13 41495.90 88888.00 2024-05-28 18:31:10.000 149 22491.45 161.09 41495.89 47581.40 2024-05-28 18:31:11.000 149 22491.44 161.06 41495.84 88888.00 2024-05-28 18:31:12.000 149 22491.45 161.09 41495.84 88888.00 2024-05-28 18:31:13.000 149 22491.49 161.12 41495.86 88888.00 2024-05-28 18:31:14.000 149 22491.50 161.09 41495.82 88888.00 2024-05-28 18:31:15.000 149 22491.48 161.05 41495.74 47581.39 2024-05-28 18:31:16.000 149 22491.47 161.03 41495.69 88888.00 2024-05-28 18:31:17.000 149 22491.51 161.05 41495.76 88888.00 2024-05-28 18:31:18.000 149 22491.54 161.09 41495.87 88888.00 2024-05-28 18:31:19.000 149 22491.53 161.13 41495.91 88888.00 2024-05-28 18:31:20.000 149 22491.52 161.17 41495.87 47581.40 2024-05-28 18:31:21.000 149 22491.50 161.19 41495.80 88888.00 2024-05-28 18:31:22.000 149 22491.47 161.19 41495.76 88888.00 2024-05-28 18:31:23.000 149 22491.49 161.21 41495.72 88888.00 2024-05-28 18:31:24.000 149 22491.54 161.22 41495.68 88888.00 2024-05-28 18:31:25.000 149 22491.56 161.18 41495.68 47581.38 2024-05-28 18:31:26.000 149 22491.55 161.17 41495.74 88888.00 2024-05-28 18:31:27.000 149 22491.54 161.21 41495.81 88888.00 2024-05-28 18:31:28.000 149 22491.60 161.24 41495.84 88888.00 2024-05-28 18:31:29.000 149 22491.67 161.24 41495.82 88888.00 2024-05-28 18:31:30.000 149 22491.68 161.24 41495.78 47581.42 2024-05-28 18:31:31.000 149 22491.67 161.22 41495.73 88888.00 2024-05-28 18:31:32.000 149 22491.65 161.17 41495.71 88888.00 2024-05-28 18:31:33.000 149 22491.63 161.16 41495.77 88888.00 2024-05-28 18:31:34.000 149 22491.63 161.18 41495.79 88888.00 2024-05-28 18:31:35.000 149 22491.62 161.16 41495.73 47581.43 2024-05-28 18:31:36.000 149 22491.58 161.08 41495.69 88888.00 2024-05-28 18:31:37.000 149 22491.60 161.07 41495.71 88888.00 2024-05-28 18:31:38.000 149 22491.64 161.10 41495.76 88888.00 2024-05-28 18:31:39.000 149 22491.65 161.09 41495.82 88888.00 2024-05-28 18:31:40.000 149 22491.62 161.06 41495.86 47581.42 2024-05-28 18:31:41.000 149 22491.62 161.09 41495.89 88888.00 2024-05-28 18:31:42.000 149 22491.63 161.13 41495.88 88888.00 2024-05-28 18:31:43.000 149 22491.58 161.09 41495.78 88888.00 2024-05-28 18:31:44.000 149 22491.53 161.08 41495.71 88888.00 2024-05-28 18:31:45.000 149 22491.56 161.16 41495.76 47581.43 2024-05-28 18:31:46.000 149 22491.60 161.21 41495.79 88888.00 2024-05-28 18:31:47.000 149 22491.60 161.19 41495.73 88888.00 2024-05-28 18:31:48.000 149 22491.61 161.19 41495.74 88888.00 2024-05-28 18:31:49.000 149 22491.65 161.21 41495.83 88888.00 2024-05-28 18:31:50.000 149 22491.68 161.19 41495.87 47581.43 2024-05-28 18:31:51.000 149 22491.65 161.21 41495.86 88888.00 2024-05-28 18:31:52.000 149 22491.59 161.24 41495.86 88888.00 2024-05-28 18:31:53.000 149 22491.55 161.15 41495.85 88888.00 2024-05-28 18:31:54.000 149 22491.50 160.97 41495.76 88888.00 2024-05-28 18:31:55.000 149 22491.46 160.90 41495.66 47581.42 2024-05-28 18:31:56.000 149 22491.49 161.01 41495.67 88888.00 2024-05-28 18:31:57.000 149 22491.56 161.13 41495.75 88888.00 2024-05-28 18:31:58.000 149 22491.58 161.18 41495.82 88888.00 2024-05-28 18:31:59.000 149 22491.56 161.19 41495.83 88888.00 2024-05-28 18:32:00.000 149 22491.52 161.19 41495.85 47581.40 2024-05-28 18:32:01.000 149 22491.48 161.17 41495.88 88888.00 2024-05-28 18:32:02.000 149 22491.46 161.15 41495.86 88888.00 2024-05-28 18:32:03.000 149 22491.45 161.16 41495.80 88888.00 2024-05-28 18:32:04.000 149 22491.44 161.15 41495.78 88888.00 2024-05-28 18:32:05.000 149 22491.43 161.16 41495.82 47581.36 2024-05-28 18:32:06.000 149 22491.44 161.17 41495.91 88888.00 2024-05-28 18:32:07.000 149 22491.43 161.20 41495.98 88888.00 2024-05-28 18:32:08.000 149 22491.43 161.23 41495.97 88888.00 2024-05-28 18:32:09.000 149 22491.44 161.22 41495.94 88888.00 2024-05-28 18:32:10.000 149 22491.46 161.22 41495.98 47581.38 2024-05-28 18:32:11.000 149 22491.44 161.23 41496.00 88888.00 2024-05-28 18:32:12.000 149 22491.37 161.21 41495.93 88888.00 2024-05-28 18:32:13.000 149 22491.32 161.21 41495.86 88888.00 2024-05-28 18:32:14.000 149 22491.32 161.24 41495.82 88888.00 2024-05-28 18:32:15.000 149 22491.32 161.19 41495.73 47581.36 2024-05-28 18:32:16.000 149 22491.32 161.16 41495.67 88888.00 2024-05-28 18:32:17.000 149 22491.33 161.18 41495.69 88888.00 2024-05-28 18:32:18.000 149 22491.33 161.19 41495.69 88888.00 2024-05-28 18:32:19.000 149 22491.35 161.21 41495.66 88888.00 2024-05-28 18:32:20.000 149 22491.40 161.25 41495.71 47581.38 2024-05-28 18:32:21.000 149 22491.42 161.28 41495.79 88888.00 2024-05-28 18:32:22.000 149 22491.36 161.24 41495.76 88888.00 2024-05-28 18:32:23.000 149 22491.28 161.19 41495.65 88888.00 2024-05-28 18:32:24.000 149 22491.26 161.20 41495.61 88888.00 2024-05-28 18:32:25.000 149 22491.28 161.20 41495.68 47581.36 2024-05-28 18:32:26.000 149 22491.33 161.17 41495.78 88888.00 2024-05-28 18:32:27.000 149 22491.37 161.18 41495.78 88888.00 2024-05-28 18:32:28.000 149 22491.38 161.22 41495.68 88888.00 2024-05-28 18:32:29.000 149 22491.36 161.21 41495.57 88888.00 2024-05-28 18:32:30.000 149 22491.36 161.18 41495.52 47581.34 2024-05-28 18:32:31.000 149 22491.39 161.18 41495.53 88888.00 2024-05-28 18:32:32.000 149 22491.41 161.21 41495.60 88888.00 2024-05-28 18:32:33.000 149 22491.40 161.20 41495.69 88888.00 2024-05-28 18:32:34.000 149 22491.41 161.19 41495.79 88888.00 2024-05-28 18:32:35.000 149 22491.45 161.24 41495.83 47581.38 2024-05-28 18:32:36.000 149 22491.47 161.29 41495.79 88888.00 2024-05-28 18:32:37.000 149 22491.47 161.30 41495.77 88888.00 2024-05-28 18:32:38.000 149 22491.47 161.31 41495.73 88888.00 2024-05-28 18:32:39.000 149 22491.49 161.31 41495.68 88888.00 2024-05-28 18:32:40.000 149 22491.50 161.22 41495.72 47581.36 2024-05-28 18:32:41.000 149 22491.49 161.11 41495.78 88888.00 2024-05-28 18:32:42.000 149 22491.47 161.08 41495.75 88888.00 2024-05-28 18:32:43.000 149 22491.47 161.12 41495.73 88888.00 2024-05-28 18:32:44.000 149 22491.50 161.14 41495.73 88888.00 2024-05-28 18:32:45.000 149 22491.50 161.12 41495.66 47581.41 2024-05-28 18:32:46.000 149 22491.50 161.14 41495.59 88888.00 2024-05-28 18:32:47.000 149 22491.51 161.20 41495.60 88888.00 2024-05-28 18:32:48.000 149 22491.53 161.21 41495.62 88888.00 2024-05-28 18:32:49.000 149 22491.53 161.18 41495.56 88888.00 2024-05-28 18:32:50.000 149 22491.50 161.16 41495.46 47581.36 2024-05-28 18:32:51.000 149 22491.47 161.16 41495.46 88888.00 2024-05-28 18:32:52.000 149 22491.52 161.18 41495.54 88888.00 2024-05-28 18:32:53.000 149 22491.55 161.20 41495.59 88888.00 2024-05-28 18:32:54.000 149 22491.53 161.20 41495.57 88888.00 2024-05-28 18:32:55.000 149 22491.53 161.24 41495.60 47581.41 2024-05-28 18:32:56.000 149 22491.56 161.27 41495.69 88888.00 2024-05-28 18:32:57.000 149 22491.58 161.24 41495.78 88888.00 2024-05-28 18:32:58.000 149 22491.58 161.20 41495.80 88888.00 2024-05-28 18:32:59.000 149 22491.56 161.21 41495.76 88888.00 2024-05-28 18:33:00.000 149 22491.53 161.21 41495.71 47581.39 2024-05-28 18:33:01.000 149 22491.53 161.18 41495.68 88888.00 2024-05-28 18:33:02.000 149 22491.55 161.18 41495.64 88888.00 2024-05-28 18:33:03.000 149 22491.56 161.19 41495.63 88888.00 2024-05-28 18:33:04.000 149 22491.58 161.18 41495.68 88888.00 2024-05-28 18:33:05.000 149 22491.62 161.15 41495.77 47581.36 2024-05-28 18:33:06.000 149 22491.62 161.10 41495.83 88888.00 2024-05-28 18:33:07.000 149 22491.60 161.08 41495.81 88888.00 2024-05-28 18:33:08.000 149 22491.60 161.13 41495.77 88888.00 2024-05-28 18:33:09.000 149 22491.60 161.19 41495.79 88888.00 2024-05-28 18:33:10.000 149 22491.60 161.19 41495.82 47581.37 2024-05-28 18:33:11.000 149 22491.57 161.19 41495.79 88888.00 2024-05-28 18:33:12.000 149 22491.55 161.25 41495.75 88888.00 2024-05-28 18:33:13.000 149 22491.55 161.29 41495.75 88888.00 2024-05-28 18:33:14.000 149 22491.55 161.29 41495.78 88888.00 2024-05-28 18:33:15.000 149 22491.55 161.27 41495.78 47581.36 2024-05-28 18:33:16.000 149 22491.55 161.26 41495.74 88888.00 2024-05-28 18:33:17.000 149 22491.57 161.27 41495.71 88888.00 2024-05-28 18:33:18.000 149 22491.57 161.28 41495.71 88888.00 2024-05-28 18:33:19.000 149 22491.56 161.26 41495.71 88888.00 2024-05-28 18:33:20.000 149 22491.58 161.23 41495.66 47581.40 2024-05-28 18:33:21.000 149 22491.62 161.23 41495.68 88888.00 2024-05-28 18:33:22.000 149 22491.66 161.25 41495.73 88888.00 2024-05-28 18:33:23.000 149 22491.68 161.20 41495.76 88888.00 2024-05-28 18:33:24.000 149 22491.68 161.12 41495.73 88888.00 2024-05-28 18:33:25.000 149 22491.66 161.07 41495.72 47581.38 2024-05-28 18:33:26.000 149 22491.64 161.12 41495.76 88888.00 2024-05-28 18:33:27.000 149 22491.66 161.22 41495.82 88888.00 2024-05-28 18:33:28.000 149 22491.69 161.31 41495.84 88888.00 2024-05-28 18:33:29.000 149 22491.72 161.33 41495.82 88888.00 2024-05-28 18:33:30.000 149 22491.70 161.28 41495.74 47581.33 2024-05-28 18:33:31.000 149 22491.65 161.23 41495.69 88888.00 2024-05-28 18:33:32.000 149 22491.61 161.23 41495.73 88888.00 2024-05-28 18:33:33.000 149 22491.60 161.25 41495.76 88888.00 2024-05-28 18:33:34.000 149 22491.57 161.25 41495.73 88888.00 2024-05-28 18:33:35.000 149 22491.53 161.18 41495.69 47581.37 2024-05-28 18:33:36.000 149 22491.52 161.13 41495.66 88888.00 2024-05-28 18:33:37.000 149 22491.51 161.16 41495.67 88888.00 2024-05-28 18:33:38.000 149 22491.50 161.21 41495.73 88888.00 2024-05-28 18:33:39.000 149 22491.49 161.22 41495.72 88888.00 2024-05-28 18:33:40.000 149 22491.48 161.20 41495.64 47581.35 2024-05-28 18:33:41.000 149 22491.48 161.14 41495.62 88888.00 2024-05-28 18:33:42.000 149 22491.51 161.10 41495.68 88888.00 2024-05-28 18:33:43.000 149 22491.51 161.08 41495.67 88888.00 2024-05-28 18:33:44.000 149 22491.49 161.06 41495.60 88888.00 2024-05-28 18:33:45.000 149 22491.50 161.06 41495.57 47581.38 2024-05-28 18:33:46.000 149 22491.52 161.11 41495.61 88888.00 2024-05-28 18:33:47.000 149 22491.53 161.16 41495.65 88888.00 2024-05-28 18:33:48.000 149 22491.56 161.18 41495.67 88888.00 2024-05-28 18:33:49.000 149 22491.57 161.19 41495.64 88888.00 2024-05-28 18:33:50.000 149 22491.53 161.23 41495.62 47581.37 2024-05-28 18:33:51.000 149 22491.49 161.25 41495.59 88888.00 2024-05-28 18:33:52.000 149 22491.46 161.19 41495.55 88888.00 2024-05-28 18:33:53.000 149 22491.47 161.09 41495.53 88888.00 2024-05-28 18:33:54.000 149 22491.53 161.06 41495.55 88888.00 2024-05-28 18:33:55.000 149 22491.56 161.12 41495.60 47581.32 2024-05-28 18:33:56.000 149 22491.55 161.18 41495.64 88888.00 2024-05-28 18:33:57.000 149 22491.56 161.25 41495.68 88888.00 2024-05-28 18:33:58.000 149 22491.60 161.31 41495.70 88888.00 2024-05-28 18:33:59.000 149 22491.63 161.29 41495.72 88888.00 2024-05-28 18:34:00.000 149 22491.64 161.24 41495.78 47581.36 2024-05-28 18:34:01.000 149 22491.64 161.21 41495.81 88888.00 2024-05-28 18:34:02.000 149 22491.60 161.19 41495.71 88888.00 2024-05-28 18:34:03.000 149 22491.54 161.17 41495.61 88888.00 2024-05-28 18:34:04.000 149 22491.49 161.17 41495.56 88888.00 2024-05-28 18:34:05.000 149 22491.48 161.18 41495.53 47581.32 2024-05-28 18:34:06.000 149 22491.49 161.20 41495.54 88888.00 2024-05-28 18:34:07.000 149 22491.47 161.22 41495.60 88888.00 2024-05-28 18:34:08.000 149 22491.42 161.22 41495.66 88888.00 2024-05-28 18:34:09.000 149 22491.44 161.20 41495.67 88888.00 2024-05-28 18:34:10.000 149 22491.47 161.20 41495.61 47581.34 2024-05-28 18:34:11.000 149 22491.48 161.23 41495.55 88888.00 2024-05-28 18:34:12.000 149 22491.50 161.26 41495.56 88888.00 2024-05-28 18:34:13.000 149 22491.52 161.26 41495.61 88888.00 2024-05-28 18:34:14.000 149 22491.53 161.24 41495.69 88888.00 2024-05-28 18:34:15.000 149 22491.53 161.21 41495.76 47581.32 2024-05-28 18:34:16.000 149 22491.54 161.17 41495.73 88888.00 2024-05-28 18:34:17.000 149 22491.56 161.10 41495.69 88888.00 2024-05-28 18:34:18.000 149 22491.57 160.98 41495.71 88888.00 2024-05-28 18:34:19.000 149 22491.53 160.88 41495.73 88888.00 2024-05-28 18:34:20.000 149 22491.52 160.90 41495.71 47581.35 2024-05-28 18:34:21.000 149 22491.53 161.00 41495.66 88888.00 2024-05-28 18:34:22.000 149 22491.56 161.07 41495.63 88888.00 2024-05-28 18:34:23.000 149 22491.56 161.12 41495.62 88888.00 2024-05-28 18:34:24.000 149 22491.49 161.17 41495.65 88888.00 2024-05-28 18:34:25.000 149 22491.41 161.16 41495.64 47581.31 2024-05-28 18:34:26.000 149 22491.39 161.12 41495.59 88888.00 2024-05-28 18:34:27.000 149 22491.43 161.12 41495.60 88888.00 2024-05-28 18:34:28.000 149 22491.47 161.16 41495.62 88888.00 2024-05-28 18:34:29.000 149 22491.47 161.21 41495.59 88888.00 2024-05-28 18:34:30.000 149 22491.43 161.21 41495.56 47581.29 2024-05-28 18:34:31.000 149 22491.40 161.13 41495.54 88888.00 2024-05-28 18:34:32.000 149 22491.40 161.04 41495.51 88888.00 2024-05-28 18:34:33.000 149 22491.42 161.03 41495.44 88888.00 2024-05-28 18:34:34.000 149 22491.45 161.08 41495.43 88888.00 2024-05-28 18:34:35.000 149 22491.47 161.12 41495.49 47581.31 2024-05-28 18:34:36.000 149 22491.46 161.13 41495.52 88888.00 2024-05-28 18:34:37.000 149 22491.45 161.15 41495.52 88888.00 2024-05-28 18:34:38.000 149 22491.46 161.13 41495.53 88888.00 2024-05-28 18:34:39.000 149 22491.47 161.11 41495.56 88888.00 2024-05-28 18:34:40.000 149 22491.45 161.12 41495.59 47581.27 2024-05-28 18:34:41.000 149 22491.45 161.12 41495.58 88888.00 2024-05-28 18:34:42.000 149 22491.47 161.08 41495.55 88888.00 2024-05-28 18:34:43.000 149 22491.47 161.08 41495.53 88888.00 2024-05-28 18:34:44.000 149 22491.45 161.10 41495.53 88888.00 2024-05-28 18:34:45.000 149 22491.44 161.10 41495.59 47581.32 2024-05-28 18:34:46.000 149 22491.43 161.09 41495.64 88888.00 2024-05-28 18:34:47.000 149 22491.40 161.08 41495.58 88888.00 2024-05-28 18:34:48.000 149 22491.39 161.08 41495.55 88888.00 2024-05-28 18:34:49.000 149 22491.42 161.08 41495.62 88888.00 2024-05-28 18:34:50.000 149 22491.47 161.09 41495.66 47581.29 2024-05-28 18:34:51.000 149 22491.45 161.12 41495.62 88888.00 2024-05-28 18:34:52.000 149 22491.41 161.12 41495.53 88888.00 2024-05-28 18:34:53.000 149 22491.41 161.11 41495.50 88888.00 2024-05-28 18:34:54.000 149 22491.46 161.10 41495.53 88888.00 2024-05-28 18:34:55.000 149 22491.52 161.06 41495.57 47581.34 2024-05-28 18:34:56.000 149 22491.56 161.04 41495.56 88888.00 2024-05-28 18:34:57.000 149 22491.57 161.04 41495.48 88888.00 2024-05-28 18:34:58.000 149 22491.57 161.05 41495.38 88888.00 2024-05-28 18:34:59.000 149 22491.56 161.04 41495.36 88888.00 2024-05-28 18:35:00.000 149 22491.54 161.02 41495.36 47581.36 2024-05-28 18:35:01.000 149 22491.50 161.00 41495.32 88888.00 2024-05-28 18:35:02.000 149 22491.50 161.01 41495.36 88888.00 2024-05-28 18:35:03.000 149 22491.54 161.01 41495.46 88888.00 2024-05-28 18:35:04.000 149 22491.57 160.99 41495.48 88888.00 2024-05-28 18:35:05.000 149 22491.58 161.01 41495.50 47581.37 2024-05-28 18:35:06.000 149 22491.59 161.05 41495.57 88888.00 2024-05-28 18:35:07.000 149 22491.60 161.02 41495.60 88888.00 2024-05-28 18:35:08.000 149 22491.59 160.98 41495.54 88888.00 2024-05-28 18:35:09.000 149 22491.57 161.02 41495.52 88888.00 2024-05-28 18:35:10.000 149 22491.57 161.08 41495.54 47581.46 2024-05-28 18:35:11.000 149 22491.57 161.07 41495.55 88888.00 2024-05-28 18:35:12.000 149 22491.59 161.12 41495.56 88888.00 2024-05-28 18:35:13.000 149 22491.63 161.17 41495.56 88888.00 2024-05-28 18:35:14.000 149 22491.61 161.13 41495.53 88888.00 2024-05-28 18:35:15.000 149 22491.56 161.09 41495.51 47581.42 2024-05-28 18:35:16.000 149 22491.56 161.11 41495.50 88888.00 2024-05-28 18:35:17.000 149 22491.58 161.12 41495.47 88888.00 2024-05-28 18:35:18.000 149 22491.62 161.12 41495.43 88888.00 2024-05-28 18:35:19.000 149 22491.69 161.15 41495.46 88888.00 2024-05-28 18:35:20.000 149 22491.76 161.17 41495.55 47581.42 2024-05-28 18:35:21.000 149 22491.76 161.16 41495.61 88888.00 2024-05-28 18:35:22.000 149 22491.73 161.16 41495.58 88888.00 2024-05-28 18:35:23.000 149 22491.68 161.15 41495.47 88888.00 2024-05-28 18:35:24.000 149 22491.63 161.11 41495.39 88888.00 2024-05-28 18:35:25.000 149 22491.64 161.09 41495.41 47581.45 2024-05-28 18:35:26.000 149 22491.63 161.08 41495.44 88888.00 2024-05-28 18:35:27.000 149 22491.63 161.09 41495.46 88888.00 2024-05-28 18:35:28.000 149 22491.67 161.14 41495.54 88888.00 2024-05-28 18:35:29.000 149 22491.69 161.19 41495.62 88888.00 2024-05-28 18:35:30.000 149 22491.68 161.20 41495.62 47581.48 2024-05-28 18:35:31.000 149 22491.69 161.17 41495.57 88888.00 2024-05-28 18:35:32.000 149 22491.72 161.11 41495.53 88888.00 2024-05-28 18:35:33.000 149 22491.71 161.06 41495.51 88888.00 2024-05-28 18:35:34.000 149 22491.70 161.05 41495.54 88888.00 2024-05-28 18:35:35.000 149 22491.74 161.09 41495.62 47581.52 2024-05-28 18:35:36.000 149 22491.77 161.12 41495.66 88888.00 2024-05-28 18:35:37.000 149 22491.78 161.09 41495.69 88888.00 2024-05-28 18:35:38.000 149 22491.78 161.07 41495.77 88888.00 2024-05-28 18:35:39.000 149 22491.78 161.10 41495.77 88888.00 2024-05-28 18:35:40.000 149 22491.75 161.12 41495.71 47581.47 2024-05-28 18:35:41.000 149 22491.75 161.10 41495.70 88888.00 2024-05-28 18:35:42.000 149 22491.77 161.05 41495.67 88888.00 2024-05-28 18:35:43.000 149 22491.79 161.05 41495.60 88888.00 2024-05-28 18:35:44.000 149 22491.82 161.12 41495.62 88888.00 2024-05-28 18:35:45.000 149 22491.84 161.18 41495.69 47581.49 2024-05-28 18:35:46.000 149 22491.87 161.18 41495.73 88888.00 2024-05-28 18:35:47.000 149 22491.88 161.20 41495.73 88888.00 2024-05-28 18:35:48.000 149 22491.84 161.25 41495.74 88888.00 2024-05-28 18:35:49.000 149 22491.80 161.26 41495.79 88888.00 2024-05-28 18:35:50.000 149 22491.78 161.26 41495.82 47581.51 2024-05-28 18:35:51.000 149 22491.75 161.24 41495.77 88888.00 2024-05-28 18:35:52.000 149 22491.77 161.19 41495.74 88888.00 2024-05-28 18:35:53.000 149 22491.81 161.16 41495.79 88888.00 2024-05-28 18:35:54.000 149 22491.83 161.18 41495.76 88888.00 2024-05-28 18:35:55.000 149 22491.84 161.22 41495.70 47581.53 2024-05-28 18:35:56.000 149 22491.84 161.25 41495.69 88888.00 2024-05-28 18:35:57.000 149 22491.83 161.25 41495.71 88888.00 2024-05-28 18:35:58.000 149 22491.84 161.29 41495.71 88888.00 2024-05-28 18:35:59.000 149 22491.83 161.34 41495.70 88888.00 2024-05-28 18:36:00.000 149 22491.82 161.33 41495.66 47581.54 2024-05-28 18:36:01.000 149 22491.81 161.25 41495.60 88888.00 2024-05-28 18:36:02.000 149 22491.83 161.19 41495.56 88888.00 2024-05-28 18:36:03.000 149 22491.84 161.22 41495.60 88888.00 2024-05-28 18:36:04.000 149 22491.82 161.28 41495.64 88888.00 2024-05-28 18:36:05.000 149 22491.83 161.32 41495.68 47581.54 2024-05-28 18:36:06.000 149 22491.86 161.33 41495.73 88888.00 2024-05-28 18:36:07.000 149 22491.83 161.31 41495.80 88888.00 2024-05-28 18:36:08.000 149 22491.79 161.28 41495.84 88888.00 2024-05-28 18:36:09.000 149 22491.82 161.31 41495.86 88888.00 2024-05-28 18:36:10.000 149 22491.90 161.37 41495.85 47581.58 2024-05-28 18:36:11.000 149 22491.91 161.41 41495.81 88888.00 2024-05-28 18:36:12.000 149 22491.82 161.36 41495.80 88888.00 2024-05-28 18:36:13.000 149 22491.76 161.30 41495.86 88888.00 2024-05-28 18:36:14.000 149 22491.76 161.34 41495.94 88888.00 2024-05-28 18:36:15.000 149 22491.78 161.44 41495.98 47581.61 2024-05-28 18:36:16.000 149 22491.80 161.46 41495.98 88888.00 2024-05-28 18:36:17.000 149 22491.82 161.42 41495.96 88888.00 2024-05-28 18:36:18.000 149 22491.84 161.43 41495.91 88888.00 2024-05-28 18:36:19.000 149 22491.84 161.44 41495.87 88888.00 2024-05-28 18:36:20.000 149 22491.83 161.42 41495.82 47581.67 2024-05-28 18:36:21.000 149 22491.83 161.41 41495.79 88888.00 2024-05-28 18:36:22.000 149 22491.82 161.44 41495.79 88888.00 2024-05-28 18:36:23.000 149 22491.82 161.47 41495.77 88888.00 2024-05-28 18:36:24.000 149 22491.84 161.50 41495.77 88888.00 2024-05-28 18:36:25.000 149 22491.88 161.47 41495.82 47581.63 2024-05-28 18:36:26.000 149 22491.92 161.41 41495.84 88888.00 2024-05-28 18:36:27.000 149 22491.92 161.40 41495.75 88888.00 2024-05-28 18:36:28.000 149 22491.89 161.46 41495.64 88888.00 2024-05-28 18:36:29.000 149 22491.91 161.53 41495.65 88888.00 2024-05-28 18:36:30.000 149 22491.94 161.54 41495.74 47581.61 2024-05-28 18:36:31.000 149 22491.94 161.52 41495.79 88888.00 2024-05-28 18:36:32.000 149 22491.93 161.51 41495.77 88888.00 2024-05-28 18:36:33.000 149 22491.93 161.51 41495.74 88888.00 2024-05-28 18:36:34.000 149 22491.92 161.51 41495.71 88888.00 2024-05-28 18:36:35.000 149 22491.94 161.50 41495.71 47581.61 2024-05-28 18:36:36.000 149 22491.97 161.50 41495.77 88888.00 2024-05-28 18:36:37.000 149 22491.97 161.50 41495.78 88888.00 2024-05-28 18:36:38.000 149 22491.93 161.51 41495.73 88888.00 2024-05-28 18:36:39.000 149 22491.91 161.52 41495.78 88888.00 2024-05-28 18:36:40.000 149 22491.92 161.47 41495.94 47581.60 2024-05-28 18:36:41.000 149 22491.92 161.39 41496.01 88888.00 2024-05-28 18:36:42.000 149 22491.90 161.36 41495.95 88888.00 2024-05-28 18:36:43.000 149 22491.87 161.39 41495.86 88888.00 2024-05-28 18:36:44.000 149 22491.85 161.44 41495.82 88888.00 2024-05-28 18:36:45.000 149 22491.86 161.44 41495.80 47581.62 2024-05-28 18:36:46.000 149 22491.88 161.42 41495.72 88888.00 2024-05-28 18:36:47.000 149 22491.85 161.42 41495.59 88888.00 2024-05-28 18:36:48.000 149 22491.85 161.43 41495.54 88888.00 2024-05-28 18:36:49.000 149 22491.90 161.46 41495.57 88888.00 2024-05-28 18:36:50.000 149 22491.92 161.44 41495.58 47581.60 2024-05-28 18:36:51.000 149 22491.92 161.42 41495.56 88888.00 2024-05-28 18:36:52.000 149 22491.91 161.46 41495.52 88888.00 2024-05-28 18:36:53.000 149 22491.90 161.51 41495.49 88888.00 2024-05-28 18:36:54.000 149 22491.86 161.49 41495.47 88888.00 2024-05-28 18:36:55.000 149 22491.79 161.49 41495.44 47581.61 2024-05-28 18:36:56.000 149 22491.76 161.53 41495.46 88888.00 2024-05-28 18:36:57.000 149 22491.80 161.54 41495.57 88888.00 2024-05-28 18:36:58.000 149 22491.88 161.51 41495.69 88888.00 2024-05-28 18:36:59.000 149 22491.97 161.50 41495.65 88888.00 2024-05-28 18:37:00.000 149 22492.03 161.50 41495.53 47581.64 2024-05-28 18:37:01.000 149 22492.07 161.51 41495.49 88888.00 2024-05-28 18:37:02.000 149 22492.10 161.49 41495.51 88888.00 2024-05-28 18:37:03.000 149 22492.14 161.44 41495.54 88888.00 2024-05-28 18:37:04.000 149 22492.16 161.43 41495.61 88888.00 2024-05-28 18:37:05.000 149 22492.12 161.44 41495.67 47581.63 2024-05-28 18:37:06.000 149 22492.08 161.46 41495.68 88888.00 2024-05-28 18:37:07.000 149 22492.10 161.50 41495.70 88888.00 2024-05-28 18:37:08.000 149 22492.11 161.54 41495.78 88888.00 2024-05-28 18:37:09.000 149 22492.11 161.54 41495.84 88888.00 2024-05-28 18:37:10.000 149 22492.08 161.52 41495.84 47581.64 2024-05-28 18:37:11.000 149 22492.05 161.54 41495.80 88888.00 2024-05-28 18:37:12.000 149 22492.03 161.59 41495.75 88888.00 2024-05-28 18:37:13.000 149 22492.06 161.63 41495.70 88888.00 2024-05-28 18:37:14.000 149 22492.12 161.60 41495.65 88888.00 2024-05-28 18:37:15.000 149 22492.14 161.59 41495.64 47581.60 2024-05-28 18:37:16.000 149 22492.13 161.59 41495.68 88888.00 2024-05-28 18:37:17.000 149 22492.14 161.59 41495.73 88888.00 2024-05-28 18:37:18.000 149 22492.17 161.60 41495.74 88888.00 2024-05-28 18:37:19.000 149 22492.17 161.59 41495.71 88888.00 2024-05-28 18:37:20.000 149 22492.15 161.54 41495.71 47581.64 2024-05-28 18:37:21.000 149 22492.11 161.50 41495.74 88888.00 2024-05-28 18:37:22.000 149 22492.07 161.49 41495.76 88888.00 2024-05-28 18:37:23.000 149 22492.04 161.52 41495.73 88888.00 2024-05-28 18:37:24.000 149 22492.02 161.59 41495.69 88888.00 2024-05-28 18:37:25.000 149 22492.03 161.63 41495.72 47581.63 2024-05-28 18:37:26.000 149 22492.02 161.64 41495.81 88888.00 2024-05-28 18:37:27.000 149 22491.93 161.65 41495.82 88888.00 2024-05-28 18:37:28.000 149 22491.84 161.60 41495.73 88888.00 2024-05-28 18:37:29.000 149 22491.86 161.54 41495.72 88888.00 2024-05-28 18:37:30.000 149 22491.92 161.54 41495.80 47581.62 2024-05-28 18:37:31.000 149 22491.94 161.59 41495.84 88888.00 2024-05-28 18:37:32.000 149 22491.90 161.61 41495.78 88888.00 2024-05-28 18:37:33.000 149 22491.88 161.60 41495.71 88888.00 2024-05-28 18:37:34.000 149 22491.94 161.59 41495.77 88888.00 2024-05-28 18:37:35.000 149 22491.97 161.59 41495.89 47581.58 2024-05-28 18:37:36.000 149 22491.90 161.59 41495.89 88888.00 2024-05-28 18:37:37.000 149 22491.84 161.58 41495.79 88888.00 2024-05-28 18:37:38.000 149 22491.85 161.53 41495.74 88888.00 2024-05-28 18:37:39.000 149 22491.85 161.47 41495.79 88888.00 2024-05-28 18:37:40.000 149 22491.82 161.47 41495.85 47581.54 2024-05-28 18:37:41.000 149 22491.79 161.48 41495.86 88888.00 2024-05-28 18:37:42.000 149 22491.78 161.49 41495.83 88888.00 2024-05-28 18:37:43.000 149 22491.78 161.50 41495.82 88888.00 2024-05-28 18:37:44.000 149 22491.80 161.49 41495.84 88888.00 2024-05-28 18:37:45.000 149 22491.84 161.44 41495.89 47581.53 2024-05-28 18:37:46.000 149 22491.84 161.45 41496.01 88888.00 2024-05-28 18:37:47.000 149 22491.82 161.53 41496.09 88888.00 2024-05-28 18:37:48.000 149 22491.82 161.59 41496.09 88888.00 2024-05-28 18:37:49.000 149 22491.79 161.59 41496.02 88888.00 2024-05-28 18:37:50.000 149 22491.74 161.60 41495.94 47581.50 2024-05-28 18:37:51.000 149 22491.74 161.63 41495.90 88888.00 2024-05-28 18:37:52.000 149 22491.75 161.63 41495.89 88888.00 2024-05-28 18:37:53.000 149 22491.74 161.61 41495.89 88888.00 2024-05-28 18:37:54.000 149 22491.75 161.63 41495.94 88888.00 2024-05-28 18:37:55.000 149 22491.77 161.64 41495.99 47581.47 2024-05-28 18:37:56.000 149 22491.76 161.62 41496.00 88888.00 2024-05-28 18:37:57.000 149 22491.75 161.63 41495.98 88888.00 2024-05-28 18:37:58.000 149 22491.72 161.63 41495.90 88888.00 2024-05-28 18:37:59.000 149 22491.69 161.58 41495.82 88888.00 2024-05-28 18:38:00.000 149 22491.72 161.55 41495.80 47581.46 2024-05-28 18:38:01.000 149 22491.75 161.54 41495.83 88888.00 2024-05-28 18:38:02.000 149 22491.75 161.53 41495.84 88888.00 2024-05-28 18:38:03.000 149 22491.76 161.57 41495.81 88888.00 2024-05-28 18:38:04.000 149 22491.80 161.66 41495.77 88888.00 2024-05-28 18:38:05.000 149 22491.81 161.67 41495.76 47581.41 2024-05-28 18:38:06.000 149 22491.80 161.61 41495.76 88888.00 2024-05-28 18:38:07.000 149 22491.81 161.58 41495.77 88888.00 2024-05-28 18:38:08.000 149 22491.88 161.60 41495.79 88888.00 2024-05-28 18:38:09.000 149 22491.93 161.62 41495.81 88888.00 2024-05-28 18:38:10.000 149 22491.94 161.64 41495.79 47581.46 2024-05-28 18:38:11.000 149 22491.92 161.64 41495.76 88888.00 2024-05-28 18:38:12.000 149 22491.88 161.62 41495.75 88888.00 2024-05-28 18:38:13.000 149 22491.89 161.61 41495.80 88888.00 2024-05-28 18:38:14.000 149 22491.93 161.64 41495.84 88888.00 2024-05-28 18:38:15.000 149 22491.90 161.66 41495.84 47581.49 2024-05-28 18:38:16.000 149 22491.82 161.65 41495.81 88888.00 2024-05-28 18:38:17.000 149 22491.78 161.63 41495.78 88888.00 2024-05-28 18:38:18.000 149 22491.76 161.63 41495.76 88888.00 2024-05-28 18:38:19.000 149 22491.73 161.67 41495.77 88888.00 2024-05-28 18:38:20.000 149 22491.71 161.71 41495.77 47581.47 2024-05-28 18:38:21.000 149 22491.69 161.73 41495.74 88888.00 2024-05-28 18:38:22.000 149 22491.67 161.72 41495.72 88888.00 2024-05-28 18:38:23.000 149 22491.72 161.70 41495.69 88888.00 2024-05-28 18:38:24.000 149 22491.77 161.71 41495.69 88888.00 2024-05-28 18:38:25.000 149 22491.76 161.72 41495.71 47581.45 2024-05-28 18:38:26.000 149 22491.74 161.75 41495.78 88888.00 2024-05-28 18:38:27.000 149 22491.76 161.74 41495.86 88888.00 2024-05-28 18:38:28.000 149 22491.78 161.69 41495.87 88888.00 2024-05-28 18:38:29.000 149 22491.81 161.65 41495.88 88888.00 2024-05-28 18:38:30.000 149 22491.84 161.65 41495.87 47581.45 2024-05-28 18:38:31.000 149 22491.83 161.67 41495.86 88888.00 2024-05-28 18:38:32.000 149 22491.80 161.73 41495.88 88888.00 2024-05-28 18:38:33.000 149 22491.75 161.83 41495.98 88888.00 2024-05-28 18:38:34.000 149 22491.74 161.88 41496.04 88888.00 2024-05-28 18:38:35.000 149 22491.75 161.84 41495.98 47581.44 2024-05-28 18:38:36.000 149 22491.72 161.81 41495.85 88888.00 2024-05-28 18:38:37.000 149 22491.65 161.79 41495.78 88888.00 2024-05-28 18:38:38.000 149 22491.58 161.77 41495.81 88888.00 2024-05-28 18:38:39.000 149 22491.57 161.76 41495.83 88888.00 2024-05-28 18:38:40.000 149 22491.57 161.75 41495.81 47581.39 2024-05-28 18:38:41.000 149 22491.56 161.72 41495.86 88888.00 2024-05-28 18:38:42.000 149 22491.52 161.69 41495.95 88888.00 2024-05-28 18:38:43.000 149 22491.49 161.70 41495.98 88888.00 2024-05-28 18:38:44.000 149 22491.47 161.69 41495.90 88888.00 2024-05-28 18:38:45.000 149 22491.42 161.69 41495.82 47581.40 2024-05-28 18:38:46.000 149 22491.36 161.70 41495.80 88888.00 2024-05-28 18:38:47.000 149 22491.34 161.73 41495.83 88888.00 2024-05-28 18:38:48.000 149 22491.38 161.78 41495.84 88888.00 2024-05-28 18:38:49.000 149 22491.41 161.80 41495.79 88888.00 2024-05-28 18:38:50.000 149 22491.38 161.78 41495.74 47581.42 2024-05-28 18:38:51.000 149 22491.34 161.79 41495.78 88888.00 2024-05-28 18:38:52.000 149 22491.36 161.82 41495.87 88888.00 2024-05-28 18:38:53.000 149 22491.35 161.83 41495.91 88888.00 2024-05-28 18:38:54.000 149 22491.31 161.82 41495.88 88888.00 2024-05-28 18:38:55.000 149 22491.29 161.79 41495.82 47581.37 2024-05-28 18:38:56.000 149 22491.32 161.78 41495.81 88888.00 2024-05-28 18:38:57.000 149 22491.36 161.78 41495.88 88888.00 2024-05-28 18:38:58.000 149 22491.40 161.76 41495.89 88888.00 2024-05-28 18:38:59.000 149 22491.43 161.72 41495.86 88888.00 2024-05-28 18:39:00.000 149 22491.44 161.72 41495.85 47581.33 2024-05-28 18:39:01.000 149 22491.42 161.71 41495.82 88888.00 2024-05-28 18:39:02.000 149 22491.41 161.69 41495.78 88888.00 2024-05-28 18:39:03.000 149 22491.37 161.70 41495.73 88888.00 2024-05-28 18:39:04.000 149 22491.31 161.72 41495.69 88888.00 2024-05-28 18:39:05.000 149 22491.31 161.75 41495.72 47581.27 2024-05-28 18:39:06.000 149 22491.34 161.78 41495.81 88888.00 2024-05-28 18:39:07.000 149 22491.35 161.78 41495.84 88888.00 2024-05-28 18:39:08.000 149 22491.37 161.77 41495.85 88888.00 2024-05-28 18:39:09.000 149 22491.36 161.75 41495.88 88888.00 2024-05-28 18:39:10.000 149 22491.33 161.74 41495.83 47581.27 2024-05-28 18:39:11.000 149 22491.29 161.78 41495.76 88888.00 2024-05-28 18:39:12.000 149 22491.28 161.83 41495.77 88888.00 2024-05-28 18:39:13.000 149 22491.30 161.84 41495.81 88888.00 2024-05-28 18:39:14.000 149 22491.33 161.81 41495.82 88888.00 2024-05-28 18:39:15.000 149 22491.32 161.80 41495.81 47581.20 2024-05-28 18:39:16.000 149 22491.31 161.82 41495.79 88888.00 2024-05-28 18:39:17.000 149 22491.33 161.86 41495.79 88888.00 2024-05-28 18:39:18.000 149 22491.33 161.89 41495.84 88888.00 2024-05-28 18:39:19.000 149 22491.26 161.88 41495.84 88888.00 2024-05-28 18:39:20.000 149 22491.19 161.80 41495.75 47581.22 2024-05-28 18:39:21.000 149 22491.22 161.75 41495.69 88888.00 2024-05-28 18:39:22.000 149 22491.32 161.79 41495.72 88888.00 2024-05-28 18:39:23.000 149 22491.33 161.86 41495.79 88888.00 2024-05-28 18:39:24.000 149 22491.27 161.88 41495.82 88888.00 2024-05-28 18:39:25.000 149 22491.26 161.84 41495.82 47581.17 2024-05-28 18:39:26.000 149 22491.31 161.84 41495.76 88888.00 2024-05-28 18:39:27.000 149 22491.32 161.90 41495.69 88888.00 2024-05-28 18:39:28.000 149 22491.26 161.93 41495.70 88888.00 2024-05-28 18:39:29.000 149 22491.21 161.90 41495.74 88888.00 2024-05-28 18:39:30.000 149 22491.18 161.87 41495.71 47581.20 2024-05-28 18:39:31.000 149 22491.18 161.88 41495.62 88888.00 2024-05-28 18:39:32.000 149 22491.18 161.90 41495.59 88888.00 2024-05-28 18:39:33.000 149 22491.18 161.89 41495.69 88888.00 2024-05-28 18:39:34.000 149 22491.19 161.88 41495.77 88888.00 2024-05-28 18:39:35.000 149 22491.22 161.89 41495.72 47581.20 2024-05-28 18:39:36.000 149 22491.24 161.90 41495.64 88888.00 2024-05-28 18:39:37.000 149 22491.25 161.92 41495.66 88888.00 2024-05-28 18:39:38.000 149 22491.26 161.94 41495.68 88888.00 2024-05-28 18:39:39.000 149 22491.28 161.91 41495.60 88888.00 2024-05-28 18:39:40.000 149 22491.28 161.87 41495.52 47581.17 2024-05-28 18:39:41.000 149 22491.29 161.87 41495.57 88888.00 2024-05-28 18:39:42.000 149 22491.33 161.87 41495.68 88888.00 2024-05-28 18:39:43.000 149 22491.34 161.89 41495.75 88888.00 2024-05-28 18:39:44.000 149 22491.33 161.97 41495.82 88888.00 2024-05-28 18:39:45.000 149 22491.29 162.03 41495.86 47581.18 2024-05-28 18:39:46.000 149 22491.30 162.00 41495.83 88888.00 2024-05-28 18:39:47.000 149 22491.35 161.96 41495.79 88888.00 2024-05-28 18:39:48.000 149 22491.34 161.93 41495.76 88888.00 2024-05-28 18:39:49.000 149 22491.29 161.93 41495.75 88888.00 2024-05-28 18:39:50.000 149 22491.31 161.95 41495.77 47581.19 2024-05-28 18:39:51.000 149 22491.35 161.98 41495.80 88888.00 2024-05-28 18:39:52.000 149 22491.35 161.97 41495.82 88888.00 2024-05-28 18:39:53.000 149 22491.31 161.93 41495.79 88888.00 2024-05-28 18:39:54.000 149 22491.28 161.91 41495.72 88888.00 2024-05-28 18:39:55.000 149 22491.29 161.91 41495.66 47581.17 2024-05-28 18:39:56.000 149 22491.32 161.88 41495.64 88888.00 2024-05-28 18:39:57.000 149 22491.35 161.88 41495.69 88888.00 2024-05-28 18:39:58.000 149 22491.36 161.93 41495.72 88888.00 2024-05-28 18:39:59.000 149 22491.34 161.94 41495.65 88888.00 2024-05-28 18:40:00.000 149 22491.33 161.92 41495.56 47581.16 2024-05-28 18:40:01.000 149 22491.31 161.89 41495.56 88888.00 2024-05-28 18:40:02.000 149 22491.27 161.88 41495.61 88888.00 2024-05-28 18:40:03.000 149 22491.29 161.96 41495.64 88888.00 2024-05-28 18:40:04.000 149 22491.37 162.05 41495.62 88888.00 2024-05-28 18:40:05.000 149 22491.43 162.10 41495.61 47581.19 2024-05-28 18:40:06.000 149 22491.44 162.12 41495.64 88888.00 2024-05-28 18:40:07.000 149 22491.41 162.10 41495.66 88888.00 2024-05-28 18:40:08.000 149 22491.38 162.04 41495.65 88888.00 2024-05-28 18:40:09.000 149 22491.37 161.99 41495.61 88888.00 2024-05-28 18:40:10.000 149 22491.39 162.02 41495.56 47581.15 2024-05-28 18:40:11.000 149 22491.36 162.07 41495.52 88888.00 2024-05-28 18:40:12.000 149 22491.29 162.07 41495.54 88888.00 2024-05-28 18:40:13.000 149 22491.29 162.08 41495.62 88888.00 2024-05-28 18:40:14.000 149 22491.34 162.12 41495.69 88888.00 2024-05-28 18:40:15.000 149 22491.36 162.12 41495.73 47581.16 2024-05-28 18:40:16.000 149 22491.34 162.07 41495.76 88888.00 2024-05-28 18:40:17.000 149 22491.33 162.05 41495.76 88888.00 2024-05-28 18:40:18.000 149 22491.32 162.07 41495.74 88888.00 2024-05-28 18:40:19.000 149 22491.31 162.10 41495.73 88888.00 2024-05-28 18:40:20.000 149 22491.35 162.09 41495.72 47581.15 2024-05-28 18:40:21.000 149 22491.43 162.06 41495.74 88888.00 2024-05-28 18:40:22.000 149 22491.44 162.01 41495.79 88888.00 2024-05-28 18:40:23.000 149 22491.42 162.00 41495.78 88888.00 2024-05-28 18:40:24.000 149 22491.40 162.04 41495.79 88888.00 2024-05-28 18:40:25.000 149 22491.38 162.06 41495.82 47581.15 2024-05-28 18:40:26.000 149 22491.36 162.02 41495.80 88888.00 2024-05-28 18:40:27.000 149 22491.34 162.02 41495.78 88888.00 2024-05-28 18:40:28.000 149 22491.32 162.06 41495.84 88888.00 2024-05-28 18:40:29.000 149 22491.31 162.06 41495.88 88888.00 2024-05-28 18:40:30.000 149 22491.28 162.02 41495.82 47581.15 2024-05-28 18:40:31.000 149 22491.30 162.00 41495.72 88888.00 2024-05-28 18:40:32.000 149 22491.34 162.00 41495.71 88888.00 2024-05-28 18:40:33.000 149 22491.35 162.01 41495.78 88888.00 2024-05-28 18:40:34.000 149 22491.32 162.01 41495.81 88888.00 2024-05-28 18:40:35.000 149 22491.29 161.98 41495.77 47581.07 2024-05-28 18:40:36.000 149 22491.28 162.01 41495.71 88888.00 2024-05-28 18:40:37.000 149 22491.25 162.09 41495.66 88888.00 2024-05-28 18:40:38.000 149 22491.22 162.13 41495.61 88888.00 2024-05-28 18:40:39.000 149 22491.22 162.13 41495.61 88888.00 2024-05-28 18:40:40.000 149 22491.21 162.10 41495.68 47581.10 2024-05-28 18:40:41.000 149 22491.21 162.11 41495.73 88888.00 2024-05-28 18:40:42.000 149 22491.22 162.16 41495.71 88888.00 2024-05-28 18:40:43.000 149 22491.23 162.20 41495.65 88888.00 2024-05-28 18:40:44.000 149 22491.22 162.20 41495.61 88888.00 2024-05-28 18:40:45.000 149 22491.22 162.21 41495.61 47581.03 2024-05-28 18:40:46.000 149 22491.19 162.22 41495.63 88888.00 2024-05-28 18:40:47.000 149 22491.16 162.19 41495.65 88888.00 2024-05-28 18:40:48.000 149 22491.16 162.15 41495.69 88888.00 2024-05-28 18:40:49.000 149 22491.20 162.13 41495.71 88888.00 2024-05-28 18:40:50.000 149 22491.22 162.13 41495.69 47581.05 2024-05-28 18:40:51.000 149 22491.20 162.12 41495.66 88888.00 2024-05-28 18:40:52.000 149 22491.21 162.13 41495.72 88888.00 2024-05-28 18:40:53.000 149 22491.23 162.17 41495.78 88888.00 2024-05-28 18:40:54.000 149 22491.20 162.16 41495.73 88888.00 2024-05-28 18:40:55.000 149 22491.15 162.12 41495.68 47581.03 2024-05-28 18:40:56.000 149 22491.15 162.10 41495.73 88888.00 2024-05-28 18:40:57.000 149 22491.19 162.12 41495.80 88888.00 2024-05-28 18:40:58.000 149 22491.21 162.14 41495.83 88888.00 2024-05-28 18:40:59.000 149 22491.19 162.16 41495.83 88888.00 2024-05-28 18:41:00.000 149 22491.16 162.18 41495.78 47581.01 2024-05-28 18:41:01.000 149 22491.16 162.19 41495.69 88888.00 2024-05-28 18:41:02.000 149 22491.19 162.17 41495.64 88888.00 2024-05-28 18:41:03.000 149 22491.25 162.16 41495.66 88888.00 2024-05-28 18:41:04.000 149 22491.27 162.13 41495.70 88888.00 2024-05-28 18:41:05.000 149 22491.25 162.09 41495.75 47581.01 2024-05-28 18:41:06.000 149 22491.20 162.08 41495.77 88888.00 2024-05-28 18:41:07.000 149 22491.16 162.09 41495.77 88888.00 2024-05-28 18:41:08.000 149 22491.13 162.06 41495.79 88888.00 2024-05-28 18:41:09.000 149 22491.15 162.01 41495.78 88888.00 2024-05-28 18:41:10.000 149 22491.17 162.03 41495.74 47581.02 2024-05-28 18:41:11.000 149 22491.16 162.08 41495.70 88888.00 2024-05-28 18:41:12.000 149 22491.09 162.05 41495.66 88888.00 2024-05-28 18:41:13.000 149 22491.04 162.02 41495.64 88888.00 2024-05-28 18:41:14.000 149 22491.06 162.08 41495.70 88888.00 2024-05-28 18:41:15.000 149 22491.06 162.15 41495.76 47581.00 2024-05-28 18:41:16.000 149 22491.06 162.17 41495.79 88888.00 2024-05-28 18:41:17.000 149 22491.11 162.17 41495.81 88888.00 2024-05-28 18:41:18.000 149 22491.16 162.14 41495.81 88888.00 2024-05-28 18:41:19.000 149 22491.14 162.08 41495.81 88888.00 2024-05-28 18:41:20.000 149 22491.10 162.06 41495.82 47580.98 2024-05-28 18:41:21.000 149 22491.08 162.09 41495.82 88888.00 2024-05-28 18:41:22.000 149 22491.08 162.13 41495.79 88888.00 2024-05-28 18:41:23.000 149 22491.08 162.15 41495.75 88888.00 2024-05-28 18:41:24.000 149 22491.06 162.16 41495.74 88888.00 2024-05-28 18:41:25.000 149 22491.06 162.16 41495.76 47580.94 2024-05-28 18:41:26.000 149 22491.07 162.16 41495.77 88888.00 2024-05-28 18:41:27.000 149 22491.08 162.14 41495.75 88888.00 2024-05-28 18:41:28.000 149 22491.08 162.10 41495.72 88888.00 2024-05-28 18:41:29.000 149 22491.08 162.08 41495.73 88888.00 2024-05-28 18:41:30.000 149 22491.08 162.09 41495.76 47580.99 2024-05-28 18:41:31.000 149 22491.09 162.09 41495.76 88888.00 2024-05-28 18:41:32.000 149 22491.08 162.06 41495.75 88888.00 2024-05-28 18:41:33.000 149 22491.06 162.07 41495.82 88888.00 2024-05-28 18:41:34.000 149 22491.09 162.09 41495.92 88888.00 2024-05-28 18:41:35.000 149 22491.14 162.10 41495.90 47580.94 2024-05-28 18:41:36.000 149 22491.15 162.14 41495.79 88888.00 2024-05-28 18:41:37.000 149 22491.12 162.16 41495.70 88888.00 2024-05-28 18:41:38.000 149 22491.10 162.14 41495.70 88888.00 2024-05-28 18:41:39.000 149 22491.08 162.10 41495.71 88888.00 2024-05-28 18:41:40.000 149 22491.08 162.11 41495.72 47580.99 2024-05-28 18:41:41.000 149 22491.07 162.19 41495.74 88888.00 2024-05-28 18:41:42.000 149 22491.04 162.24 41495.72 88888.00 2024-05-28 18:41:43.000 149 22491.05 162.22 41495.67 88888.00 2024-05-28 18:41:44.000 149 22491.11 162.16 41495.69 88888.00 2024-05-28 18:41:45.000 149 22491.16 162.12 41495.75 47580.91 2024-05-28 18:41:46.000 149 22491.15 162.13 41495.80 88888.00 2024-05-28 18:41:47.000 149 22491.14 162.18 41495.81 88888.00 2024-05-28 18:41:48.000 149 22491.17 162.19 41495.77 88888.00 2024-05-28 18:41:49.000 149 22491.19 162.16 41495.65 88888.00 2024-05-28 18:41:50.000 149 22491.18 162.18 41495.56 47580.91 2024-05-28 18:41:51.000 149 22491.17 162.22 41495.59 88888.00 2024-05-28 18:41:52.000 149 22491.17 162.21 41495.64 88888.00 2024-05-28 18:41:53.000 149 22491.15 162.19 41495.66 88888.00 2024-05-28 18:41:54.000 149 22491.15 162.17 41495.67 88888.00 2024-05-28 18:41:55.000 149 22491.16 162.14 41495.72 47580.92 2024-05-28 18:41:56.000 149 22491.12 162.13 41495.79 88888.00 2024-05-28 18:41:57.000 149 22491.05 162.16 41495.79 88888.00 2024-05-28 18:41:58.000 149 22491.00 162.16 41495.73 88888.00 2024-05-28 18:41:59.000 149 22490.98 162.13 41495.64 88888.00 2024-05-28 18:42:00.000 149 22490.97 162.12 41495.62 47580.89 2024-05-28 18:42:01.000 149 22490.99 162.14 41495.71 88888.00 2024-05-28 18:42:02.000 149 22491.03 162.15 41495.82 88888.00 2024-05-28 18:42:03.000 149 22491.05 162.15 41495.83 88888.00 2024-05-28 18:42:04.000 149 22491.03 162.08 41495.75 88888.00 2024-05-28 18:42:05.000 149 22490.93 162.01 41495.68 47580.92 2024-05-28 18:42:06.000 149 22490.87 162.01 41495.67 88888.00 2024-05-28 18:42:07.000 149 22490.92 162.05 41495.67 88888.00 2024-05-28 18:42:08.000 149 22490.97 162.06 41495.66 88888.00 2024-05-28 18:42:09.000 149 22490.97 162.05 41495.67 88888.00 2024-05-28 18:42:10.000 149 22490.94 162.04 41495.69 47580.84 2024-05-28 18:42:11.000 149 22490.92 162.04 41495.67 88888.00 2024-05-28 18:42:12.000 149 22490.97 162.08 41495.66 88888.00 2024-05-28 18:42:13.000 149 22491.00 162.12 41495.67 88888.00 2024-05-28 18:42:14.000 149 22490.97 162.12 41495.65 88888.00 2024-05-28 18:42:15.000 149 22490.91 162.11 41495.64 47580.92 2024-05-28 18:42:16.000 149 22490.90 162.10 41495.68 88888.00 2024-05-28 18:42:17.000 149 22490.95 162.08 41495.74 88888.00 2024-05-28 18:42:18.000 149 22490.99 162.10 41495.74 88888.00 2024-05-28 18:42:19.000 149 22491.01 162.14 41495.73 88888.00 2024-05-28 18:42:20.000 149 22491.04 162.21 41495.77 47580.90 2024-05-28 18:42:21.000 149 22491.05 162.26 41495.82 88888.00 2024-05-28 18:42:22.000 149 22491.01 162.20 41495.83 88888.00 2024-05-28 18:42:23.000 149 22490.98 162.12 41495.84 88888.00 2024-05-28 18:42:24.000 149 22490.99 162.09 41495.76 88888.00 2024-05-28 18:42:25.000 149 22490.98 162.10 41495.67 47580.91 2024-05-28 18:42:26.000 149 22490.94 162.15 41495.73 88888.00 2024-05-28 18:42:27.000 149 22490.94 162.20 41495.83 88888.00 2024-05-28 18:42:28.000 149 22490.97 162.14 41495.86 88888.00 2024-05-28 18:42:29.000 149 22490.96 162.07 41495.82 88888.00 2024-05-28 18:42:30.000 149 22490.90 162.07 41495.82 47580.91 2024-05-28 18:42:31.000 149 22490.92 162.13 41495.88 88888.00 2024-05-28 18:42:32.000 149 22491.01 162.18 41495.95 88888.00 2024-05-28 18:42:33.000 149 22491.04 162.19 41495.98 88888.00 2024-05-28 18:42:34.000 149 22490.99 162.20 41495.94 88888.00 2024-05-28 18:42:35.000 149 22490.93 162.21 41495.90 47580.87 2024-05-28 18:42:36.000 149 22490.92 162.22 41495.94 88888.00 2024-05-28 18:42:37.000 149 22490.99 162.25 41496.00 88888.00 2024-05-28 18:42:38.000 149 22491.03 162.27 41496.03 88888.00 2024-05-28 18:42:39.000 149 22491.00 162.27 41496.00 88888.00 2024-05-28 18:42:40.000 149 22490.99 162.26 41495.98 47580.92 2024-05-28 18:42:41.000 149 22491.03 162.22 41495.98 88888.00 2024-05-28 18:42:42.000 149 22491.05 162.20 41495.93 88888.00 2024-05-28 18:42:43.000 149 22490.98 162.22 41495.80 88888.00 2024-05-28 18:42:44.000 149 22490.90 162.22 41495.61 88888.00 2024-05-28 18:42:45.000 149 22490.89 162.21 41495.49 47580.90 2024-05-28 18:42:46.000 149 22490.90 162.24 41495.52 88888.00 2024-05-28 18:42:47.000 149 22490.90 162.26 41495.56 88888.00 2024-05-28 18:42:48.000 149 22490.91 162.26 41495.55 88888.00 2024-05-28 18:42:49.000 149 22490.94 162.25 41495.50 88888.00 2024-05-28 18:42:50.000 149 22490.95 162.26 41495.46 47580.92 2024-05-28 18:42:51.000 149 22490.93 162.28 41495.47 88888.00 2024-05-28 18:42:52.000 149 22490.92 162.27 41495.51 88888.00 2024-05-28 18:42:53.000 149 22490.87 162.22 41495.50 88888.00 2024-05-28 18:42:54.000 149 22490.80 162.21 41495.47 88888.00 2024-05-28 18:42:55.000 149 22490.78 162.28 41495.46 47580.91 2024-05-28 18:42:56.000 149 22490.80 162.35 41495.44 88888.00 2024-05-28 18:42:57.000 149 22490.83 162.38 41495.41 88888.00 2024-05-28 18:42:58.000 149 22490.84 162.34 41495.39 88888.00 2024-05-28 18:42:59.000 149 22490.82 162.27 41495.38 88888.00 2024-05-28 18:43:00.000 149 22490.82 162.23 41495.36 47580.93 2024-05-28 18:43:01.000 149 22490.86 162.29 41495.39 88888.00 2024-05-28 18:43:02.000 149 22490.90 162.36 41495.44 88888.00 2024-05-28 18:43:03.000 149 22490.87 162.33 41495.43 88888.00 2024-05-28 18:43:04.000 149 22490.80 162.25 41495.38 88888.00 2024-05-28 18:43:05.000 149 22490.74 162.20 41495.38 47580.95 2024-05-28 18:43:06.000 149 22490.78 162.24 41495.40 88888.00 2024-05-28 18:43:07.000 149 22490.88 162.32 41495.51 88888.00 2024-05-28 18:43:08.000 149 22490.95 162.39 41495.69 88888.00 2024-05-28 18:43:09.000 149 22490.94 162.38 41495.82 88888.00 2024-05-28 18:43:10.000 149 22490.90 162.32 41495.81 47580.90 2024-05-28 18:43:11.000 149 22490.88 162.27 41495.72 88888.00 2024-05-28 18:43:12.000 149 22490.84 162.28 41495.67 88888.00 2024-05-28 18:43:13.000 149 22490.82 162.34 41495.69 88888.00 2024-05-28 18:43:14.000 149 22490.88 162.40 41495.72 88888.00 2024-05-28 18:43:15.000 149 22490.95 162.43 41495.75 47580.89 2024-05-28 18:43:16.000 149 22490.98 162.40 41495.77 88888.00 2024-05-28 18:43:17.000 149 22491.00 162.37 41495.74 88888.00 2024-05-28 18:43:18.000 149 22491.00 162.40 41495.69 88888.00 2024-05-28 18:43:19.000 149 22490.94 162.43 41495.62 88888.00 2024-05-28 18:43:20.000 149 22490.84 162.40 41495.55 47580.84 2024-05-28 18:43:21.000 149 22490.83 162.33 41495.52 88888.00 2024-05-28 18:43:22.000 149 22490.90 162.29 41495.60 88888.00 2024-05-28 18:43:23.000 149 22490.98 162.34 41495.73 88888.00 2024-05-28 18:43:24.000 149 22490.98 162.41 41495.77 88888.00 2024-05-28 18:43:25.000 149 22490.92 162.42 41495.71 47580.87 2024-05-28 18:43:26.000 149 22490.90 162.43 41495.70 88888.00 2024-05-28 18:43:27.000 149 22490.92 162.45 41495.73 88888.00 2024-05-28 18:43:28.000 149 22490.89 162.47 41495.71 88888.00 2024-05-28 18:43:29.000 149 22490.81 162.48 41495.69 88888.00 2024-05-28 18:43:30.000 149 22490.78 162.47 41495.70 47580.84 2024-05-28 18:43:31.000 149 22490.83 162.46 41495.71 88888.00 2024-05-28 18:43:32.000 149 22490.89 162.50 41495.69 88888.00 2024-05-28 18:43:33.000 149 22490.90 162.53 41495.69 88888.00 2024-05-28 18:43:34.000 149 22490.87 162.51 41495.73 88888.00 2024-05-28 18:43:35.000 149 22490.83 162.47 41495.82 47580.89 2024-05-28 18:43:36.000 149 22490.81 162.48 41495.86 88888.00 2024-05-28 18:43:37.000 149 22490.81 162.54 41495.80 88888.00 2024-05-28 18:43:38.000 149 22490.78 162.56 41495.65 88888.00 2024-05-28 18:43:39.000 149 22490.76 162.47 41495.54 88888.00 2024-05-28 18:43:40.000 149 22490.77 162.38 41495.50 47580.87 2024-05-28 18:43:41.000 149 22490.78 162.38 41495.56 88888.00 2024-05-28 18:43:42.000 149 22490.79 162.40 41495.68 88888.00 2024-05-28 18:43:43.000 149 22490.82 162.42 41495.79 88888.00 2024-05-28 18:43:44.000 149 22490.83 162.47 41495.86 88888.00 2024-05-28 18:43:45.000 149 22490.80 162.48 41495.81 47580.84 2024-05-28 18:43:46.000 149 22490.76 162.43 41495.69 88888.00 2024-05-28 18:43:47.000 149 22490.72 162.42 41495.64 88888.00 2024-05-28 18:43:48.000 149 22490.71 162.46 41495.64 88888.00 2024-05-28 18:43:49.000 149 22490.76 162.52 41495.66 88888.00 2024-05-28 18:43:50.000 149 22490.80 162.57 41495.64 47580.91 2024-05-28 18:43:51.000 149 22490.78 162.56 41495.55 88888.00 2024-05-28 18:43:52.000 149 22490.74 162.52 41495.52 88888.00 2024-05-28 18:43:53.000 149 22490.74 162.54 41495.64 88888.00 2024-05-28 18:43:54.000 149 22490.76 162.59 41495.81 88888.00 2024-05-28 18:43:55.000 149 22490.78 162.63 41495.88 47580.83 2024-05-28 18:43:56.000 149 22490.80 162.66 41495.86 88888.00 2024-05-28 18:43:57.000 149 22490.80 162.71 41495.77 88888.00 2024-05-28 18:43:58.000 149 22490.75 162.71 41495.67 88888.00 2024-05-28 18:43:59.000 149 22490.70 162.71 41495.62 88888.00 2024-05-28 18:44:00.000 149 22490.69 162.74 41495.64 47580.89 2024-05-28 18:44:01.000 149 22490.69 162.77 41495.73 88888.00 2024-05-28 18:44:02.000 149 22490.66 162.79 41495.84 88888.00 2024-05-28 18:44:03.000 149 22490.63 162.81 41495.84 88888.00 2024-05-28 18:44:04.000 149 22490.63 162.84 41495.75 88888.00 2024-05-28 18:44:05.000 149 22490.68 162.86 41495.71 47580.86 2024-05-28 18:44:06.000 149 22490.74 162.89 41495.72 88888.00 2024-05-28 18:44:07.000 149 22490.75 162.91 41495.65 88888.00 2024-05-28 18:44:08.000 149 22490.73 162.91 41495.51 88888.00 2024-05-28 18:44:09.000 149 22490.71 162.93 41495.40 88888.00 2024-05-28 18:44:10.000 149 22490.73 162.98 41495.38 47580.90 2024-05-28 18:44:11.000 149 22490.76 163.00 41495.45 88888.00 2024-05-28 18:44:12.000 149 22490.75 162.99 41495.57 88888.00 2024-05-28 18:44:13.000 149 22490.73 163.01 41495.68 88888.00 2024-05-28 18:44:14.000 149 22490.73 163.02 41495.74 88888.00 2024-05-28 18:44:15.000 149 22490.74 162.99 41495.72 47580.90 2024-05-28 18:44:16.000 149 22490.74 162.96 41495.66 88888.00 2024-05-28 18:44:17.000 149 22490.78 162.97 41495.65 88888.00 2024-05-28 18:44:18.000 149 22490.82 162.97 41495.70 88888.00 2024-05-28 18:44:19.000 149 22490.81 162.95 41495.72 88888.00 2024-05-28 18:44:20.000 149 22490.76 162.93 41495.65 47580.86 2024-05-28 18:44:21.000 149 22490.73 162.96 41495.59 88888.00 2024-05-28 18:44:22.000 149 22490.76 163.04 41495.57 88888.00 2024-05-28 18:44:23.000 149 22490.78 163.08 41495.59 88888.00 2024-05-28 18:44:24.000 149 22490.79 163.07 41495.59 88888.00 2024-05-28 18:44:25.000 149 22490.79 163.08 41495.63 47580.88 2024-05-28 18:44:26.000 149 22490.78 163.09 41495.69 88888.00 2024-05-28 18:44:27.000 149 22490.77 163.09 41495.71 88888.00 2024-05-28 18:44:28.000 149 22490.78 163.08 41495.67 88888.00 2024-05-28 18:44:29.000 149 22490.78 163.09 41495.65 88888.00 2024-05-28 18:44:30.000 149 22490.75 163.11 41495.65 47580.85 2024-05-28 18:44:31.000 149 22490.73 163.12 41495.62 88888.00 2024-05-28 18:44:32.000 149 22490.70 163.09 41495.57 88888.00 2024-05-28 18:44:33.000 149 22490.68 163.09 41495.56 88888.00 2024-05-28 18:44:34.000 149 22490.65 163.11 41495.59 88888.00 2024-05-28 18:44:35.000 149 22490.67 163.12 41495.60 47580.83 2024-05-28 18:44:36.000 149 22490.71 163.15 41495.61 88888.00 2024-05-28 18:44:37.000 149 22490.74 163.17 41495.68 88888.00 2024-05-28 18:44:38.000 149 22490.70 163.16 41495.75 88888.00 2024-05-28 18:44:39.000 149 22490.63 163.14 41495.71 88888.00 2024-05-28 18:44:40.000 149 22490.57 163.17 41495.62 47580.79 2024-05-28 18:44:41.000 149 22490.56 163.23 41495.63 88888.00 2024-05-28 18:44:42.000 149 22490.55 163.26 41495.70 88888.00 2024-05-28 18:44:43.000 149 22490.52 163.26 41495.72 88888.00 2024-05-28 18:44:44.000 149 22490.53 163.26 41495.68 88888.00 2024-05-28 18:44:45.000 149 22490.55 163.26 41495.67 47580.74 2024-05-28 18:44:46.000 149 22490.56 163.27 41495.68 88888.00 2024-05-28 18:44:47.000 149 22490.56 163.32 41495.65 88888.00 2024-05-28 18:44:48.000 149 22490.53 163.38 41495.60 88888.00 2024-05-28 18:44:49.000 149 22490.47 163.40 41495.56 88888.00 2024-05-28 18:44:50.000 149 22490.43 163.37 41495.55 47580.75 2024-05-28 18:44:51.000 149 22490.45 163.30 41495.57 88888.00 2024-05-28 18:44:52.000 149 22490.46 163.24 41495.57 88888.00 2024-05-28 18:44:53.000 149 22490.43 163.21 41495.54 88888.00 2024-05-28 18:44:54.000 149 22490.41 163.21 41495.56 88888.00 2024-05-28 18:44:55.000 149 22490.40 163.25 41495.59 47580.66 2024-05-28 18:44:56.000 149 22490.39 163.31 41495.65 88888.00 2024-05-28 18:44:57.000 149 22490.40 163.35 41495.69 88888.00 2024-05-28 18:44:58.000 149 22490.36 163.33 41495.59 88888.00 2024-05-28 18:44:59.000 149 22490.28 163.29 41495.47 88888.00 2024-05-28 18:45:00.000 149 22490.26 163.29 41495.51 47580.64 2024-05-28 18:45:01.000 149 22490.27 163.31 41495.61 88888.00 2024-05-28 18:45:02.000 149 22490.25 163.27 41495.62 88888.00 2024-05-28 18:45:03.000 149 22490.25 163.24 41495.61 88888.00 2024-05-28 18:45:04.000 149 22490.30 163.28 41495.67 88888.00 2024-05-28 18:45:05.000 149 22490.32 163.36 41495.70 47580.56 2024-05-28 18:45:06.000 149 22490.31 163.37 41495.68 88888.00 2024-05-28 18:45:07.000 149 22490.28 163.31 41495.66 88888.00 2024-05-28 18:45:08.000 149 22490.23 163.28 41495.63 88888.00 2024-05-28 18:45:09.000 149 22490.18 163.32 41495.57 88888.00 2024-05-28 18:45:10.000 149 22490.14 163.36 41495.54 47580.60 2024-05-28 18:45:11.000 149 22490.14 163.37 41495.59 88888.00 2024-05-28 18:45:12.000 149 22490.21 163.39 41495.68 88888.00 2024-05-28 18:45:13.000 149 22490.31 163.40 41495.73 88888.00 2024-05-28 18:45:14.000 149 22490.34 163.37 41495.66 88888.00 2024-05-28 18:45:15.000 149 22490.27 163.34 41495.54 47580.56 2024-05-28 18:45:16.000 149 22490.21 163.37 41495.48 88888.00 2024-05-28 18:45:17.000 149 22490.23 163.42 41495.44 88888.00 2024-05-28 18:45:18.000 149 22490.22 163.45 41495.38 88888.00 2024-05-28 18:45:19.000 149 22490.15 163.46 41495.32 88888.00 2024-05-28 18:45:20.000 149 22490.07 163.50 41495.32 47580.51 2024-05-28 18:45:21.000 149 22490.06 163.52 41495.41 88888.00 2024-05-28 18:45:22.000 149 22490.07 163.50 41495.48 88888.00 2024-05-28 18:45:23.000 149 22490.10 163.49 41495.50 88888.00 2024-05-28 18:45:24.000 149 22490.17 163.51 41495.55 88888.00 2024-05-28 18:45:25.000 149 22490.18 163.55 41495.64 47580.52 2024-05-28 18:45:26.000 149 22490.17 163.54 41495.72 88888.00 2024-05-28 18:45:27.000 149 22490.16 163.48 41495.79 88888.00 2024-05-28 18:45:28.000 149 22490.19 163.42 41495.79 88888.00 2024-05-28 18:45:29.000 149 22490.22 163.43 41495.74 88888.00 2024-05-28 18:45:30.000 149 22490.19 163.47 41495.70 47580.48 2024-05-28 18:45:31.000 149 22490.13 163.50 41495.70 88888.00 2024-05-28 18:45:32.000 149 22490.09 163.49 41495.75 88888.00 2024-05-28 18:45:33.000 149 22490.08 163.46 41495.77 88888.00 2024-05-28 18:45:34.000 149 22490.11 163.45 41495.76 88888.00 2024-05-28 18:45:35.000 149 22490.16 163.47 41495.77 47580.49 2024-05-28 18:45:36.000 149 22490.18 163.49 41495.80 88888.00 2024-05-28 18:45:37.000 149 22490.12 163.47 41495.81 88888.00 2024-05-28 18:45:38.000 149 22490.04 163.44 41495.75 88888.00 2024-05-28 18:45:39.000 149 22490.00 163.44 41495.69 88888.00 2024-05-28 18:45:40.000 149 22490.01 163.44 41495.66 47580.45 2024-05-28 18:45:41.000 149 22490.04 163.41 41495.64 88888.00 2024-05-28 18:45:42.000 149 22490.02 163.41 41495.63 88888.00 2024-05-28 18:45:43.000 149 22489.99 163.42 41495.61 88888.00 2024-05-28 18:45:44.000 149 22489.97 163.43 41495.62 88888.00 2024-05-28 18:45:45.000 149 22489.97 163.39 41495.68 47580.43 2024-05-28 18:45:46.000 149 22489.99 163.35 41495.74 88888.00 2024-05-28 18:45:47.000 149 22490.02 163.38 41495.78 88888.00 2024-05-28 18:45:48.000 149 22490.02 163.44 41495.79 88888.00 2024-05-28 18:45:49.000 149 22489.97 163.45 41495.75 88888.00 2024-05-28 18:45:50.000 149 22489.92 163.44 41495.70 47580.44 2024-05-28 18:45:51.000 149 22489.92 163.46 41495.65 88888.00 2024-05-28 18:45:52.000 149 22489.92 163.44 41495.60 88888.00 2024-05-28 18:45:53.000 149 22489.92 163.41 41495.59 88888.00 2024-05-28 18:45:54.000 149 22489.92 163.41 41495.61 88888.00 2024-05-28 18:45:55.000 149 22489.92 163.44 41495.67 47580.39 2024-05-28 18:45:56.000 149 22489.92 163.41 41495.73 88888.00 2024-05-28 18:45:57.000 149 22489.91 163.33 41495.75 88888.00 2024-05-28 18:45:58.000 149 22489.88 163.30 41495.77 88888.00 2024-05-28 18:45:59.000 149 22489.88 163.33 41495.79 88888.00 2024-05-28 18:46:00.000 149 22489.90 163.36 41495.78 47580.42 2024-05-28 18:46:01.000 149 22489.94 163.37 41495.78 88888.00 2024-05-28 18:46:02.000 149 22489.94 163.34 41495.81 88888.00 2024-05-28 18:46:03.000 149 22489.92 163.29 41495.81 88888.00 2024-05-28 18:46:04.000 149 22489.91 163.32 41495.73 88888.00 2024-05-28 18:46:05.000 149 22489.90 163.39 41495.66 47580.36 2024-05-28 18:46:06.000 149 22489.91 163.46 41495.68 88888.00 2024-05-28 18:46:07.000 149 22489.94 163.52 41495.72 88888.00 2024-05-28 18:46:08.000 149 22489.94 163.53 41495.72 88888.00 2024-05-28 18:46:09.000 149 22489.95 163.49 41495.68 88888.00 2024-05-28 18:46:10.000 149 22489.94 163.45 41495.63 47580.34 2024-05-28 18:46:11.000 149 22489.84 163.41 41495.56 88888.00 2024-05-28 18:46:12.000 149 22489.76 163.36 41495.55 88888.00 2024-05-28 18:46:13.000 149 22489.76 163.33 41495.53 88888.00 2024-05-28 18:46:14.000 149 22489.73 163.34 41495.42 88888.00 2024-05-28 18:46:15.000 149 22489.68 163.36 41495.43 47580.29 2024-05-28 18:46:16.000 149 22489.72 163.38 41495.57 88888.00 2024-05-28 18:46:17.000 149 22489.80 163.41 41495.69 88888.00 2024-05-28 18:46:18.000 149 22489.82 163.40 41495.70 88888.00 2024-05-28 18:46:19.000 149 22489.75 163.36 41495.64 88888.00 2024-05-28 18:46:20.000 149 22489.69 163.38 41495.59 47580.30 2024-05-28 18:46:21.000 149 22489.70 163.44 41495.55 88888.00 2024-05-28 18:46:22.000 149 22489.72 163.47 41495.51 88888.00 2024-05-28 18:46:23.000 149 22489.69 163.49 41495.50 88888.00 2024-05-28 18:46:24.000 149 22489.68 163.50 41495.54 88888.00 2024-05-28 18:46:25.000 149 22489.65 163.46 41495.58 47580.22 2024-05-28 18:46:26.000 149 22489.60 163.38 41495.55 88888.00 2024-05-28 18:46:27.000 149 22489.55 163.34 41495.44 88888.00 2024-05-28 18:46:28.000 149 22489.54 163.36 41495.38 88888.00 2024-05-28 18:46:29.000 149 22489.56 163.39 41495.41 88888.00 2024-05-28 18:46:30.000 149 22489.56 163.37 41495.45 47580.16 2024-05-28 18:46:31.000 149 22489.53 163.35 41495.45 88888.00 2024-05-28 18:46:32.000 149 22489.48 163.35 41495.43 88888.00 2024-05-28 18:46:33.000 149 22489.42 163.32 41495.41 88888.00 2024-05-28 18:46:34.000 149 22489.40 163.28 41495.39 88888.00 2024-05-28 18:46:35.000 149 22489.42 163.30 41495.44 47580.15 2024-05-28 18:46:36.000 149 22489.41 163.36 41495.55 88888.00 2024-05-28 18:46:37.000 149 22489.41 163.37 41495.62 88888.00 2024-05-28 18:46:38.000 149 22489.42 163.33 41495.59 88888.00 2024-05-28 18:46:39.000 149 22489.39 163.29 41495.50 88888.00 2024-05-28 18:46:40.000 149 22489.32 163.31 41495.45 47580.09 2024-05-28 18:46:41.000 149 22489.31 163.35 41495.45 88888.00 2024-05-28 18:46:42.000 149 22489.33 163.40 41495.48 88888.00 2024-05-28 18:46:43.000 149 22489.34 163.45 41495.47 88888.00 2024-05-28 18:46:44.000 149 22489.31 163.44 41495.43 88888.00 2024-05-28 18:46:45.000 149 22489.28 163.35 41495.35 47580.10 2024-05-28 18:46:46.000 149 22489.27 163.28 41495.32 88888.00 2024-05-28 18:46:47.000 149 22489.28 163.29 41495.36 88888.00 2024-05-28 18:46:48.000 149 22489.32 163.30 41495.42 88888.00 2024-05-28 18:46:49.000 149 22489.30 163.25 41495.44 88888.00 2024-05-28 18:46:50.000 149 22489.26 163.21 41495.42 47580.07 2024-05-28 18:46:51.000 149 22489.24 163.20 41495.41 88888.00 2024-05-28 18:46:52.000 149 22489.25 163.21 41495.44 88888.00 2024-05-28 18:46:53.000 149 22489.26 163.24 41495.49 88888.00 2024-05-28 18:46:54.000 149 22489.26 163.27 41495.52 88888.00 2024-05-28 18:46:55.000 149 22489.26 163.26 41495.57 47580.00 2024-05-28 18:46:56.000 149 22489.24 163.24 41495.65 88888.00 2024-05-28 18:46:57.000 149 22489.21 163.23 41495.67 88888.00 2024-05-28 18:46:58.000 149 22489.22 163.19 41495.59 88888.00 2024-05-28 18:46:59.000 149 22489.26 163.13 41495.56 88888.00 2024-05-28 18:47:00.000 149 22489.25 163.10 41495.63 47580.05 2024-05-28 18:47:01.000 149 22489.22 163.11 41495.68 88888.00 2024-05-28 18:47:02.000 149 22489.21 163.16 41495.65 88888.00 2024-05-28 18:47:03.000 149 22489.20 163.21 41495.60 88888.00 2024-05-28 18:47:04.000 149 22489.19 163.22 41495.59 88888.00 2024-05-28 18:47:05.000 149 22489.19 163.20 41495.56 47579.97 2024-05-28 18:47:06.000 149 22489.19 163.18 41495.47 88888.00 2024-05-28 18:47:07.000 149 22489.16 163.16 41495.35 88888.00 2024-05-28 18:47:08.000 149 22489.16 163.16 41495.36 88888.00 2024-05-28 18:47:09.000 149 22489.17 163.18 41495.47 88888.00 2024-05-28 18:47:10.000 149 22489.17 163.19 41495.54 47579.97 2024-05-28 18:47:11.000 149 22489.17 163.21 41495.54 88888.00 2024-05-28 18:47:12.000 149 22489.18 163.20 41495.55 88888.00 2024-05-28 18:47:13.000 149 22489.22 163.16 41495.57 88888.00 2024-05-28 18:47:14.000 149 22489.25 163.14 41495.53 88888.00 2024-05-28 18:47:15.000 149 22489.21 163.12 41495.48 47579.91 2024-05-28 18:47:16.000 149 22489.19 163.13 41495.53 88888.00 2024-05-28 18:47:17.000 149 22489.21 163.16 41495.62 88888.00 2024-05-28 18:47:18.000 149 22489.22 163.16 41495.64 88888.00 2024-05-28 18:47:19.000 149 22489.23 163.14 41495.59 88888.00 2024-05-28 18:47:20.000 149 22489.22 163.08 41495.54 47579.87 2024-05-28 18:47:21.000 149 22489.15 163.03 41495.55 88888.00 2024-05-28 18:47:22.000 149 22489.13 163.04 41495.62 88888.00 2024-05-28 18:47:23.000 149 22489.19 163.07 41495.62 88888.00 2024-05-28 18:47:24.000 149 22489.20 163.06 41495.55 88888.00 2024-05-28 18:47:25.000 149 22489.17 163.04 41495.54 47579.87 2024-05-28 18:47:26.000 149 22489.16 163.05 41495.55 88888.00 2024-05-28 18:47:27.000 149 22489.17 163.06 41495.53 88888.00 2024-05-28 18:47:28.000 149 22489.15 163.09 41495.50 88888.00 2024-05-28 18:47:29.000 149 22489.12 163.08 41495.46 88888.00 2024-05-28 18:47:30.000 149 22489.11 163.03 41495.42 47579.86 2024-05-28 18:47:31.000 149 22489.09 162.98 41495.38 88888.00 2024-05-28 18:47:32.000 149 22489.08 163.00 41495.35 88888.00 2024-05-28 18:47:33.000 149 22489.10 163.04 41495.35 88888.00 2024-05-28 18:47:34.000 149 22489.13 163.03 41495.34 88888.00 2024-05-28 18:47:35.000 149 22489.15 163.01 41495.31 47579.83 2024-05-28 18:47:36.000 149 22489.15 163.05 41495.32 88888.00 2024-05-28 18:47:37.000 149 22489.14 163.09 41495.35 88888.00 2024-05-28 18:47:38.000 149 22489.13 163.11 41495.36 88888.00 2024-05-28 18:47:39.000 149 22489.15 163.15 41495.38 88888.00 2024-05-28 18:47:40.000 149 22489.14 163.15 41495.40 47579.80 2024-05-28 18:47:41.000 149 22489.11 163.10 41495.43 88888.00 2024-05-28 18:47:42.000 149 22489.10 163.05 41495.46 88888.00 2024-05-28 18:47:43.000 149 22489.11 163.02 41495.50 88888.00 2024-05-28 18:47:44.000 149 22489.15 163.00 41495.53 88888.00 2024-05-28 18:47:45.000 149 22489.18 162.97 41495.56 47579.81 2024-05-28 18:47:46.000 149 22489.18 163.00 41495.56 88888.00 2024-05-28 18:47:47.000 149 22489.18 163.04 41495.54 88888.00 2024-05-28 18:47:48.000 149 22489.19 163.02 41495.48 88888.00 2024-05-28 18:47:49.000 149 22489.19 162.96 41495.41 88888.00 2024-05-28 18:47:50.000 149 22489.15 162.90 41495.33 47579.84 2024-05-28 18:47:51.000 149 22489.13 162.88 41495.32 88888.00 2024-05-28 18:47:52.000 149 22489.16 162.92 41495.37 88888.00 2024-05-28 18:47:53.000 149 22489.20 162.92 41495.40 88888.00 2024-05-28 18:47:54.000 149 22489.22 162.87 41495.45 88888.00 2024-05-28 18:47:55.000 149 22489.25 162.84 41495.51 47579.84 2024-05-28 18:47:56.000 149 22489.27 162.82 41495.51 88888.00 2024-05-28 18:47:57.000 149 22489.25 162.79 41495.47 88888.00 2024-05-28 18:47:58.000 149 22489.25 162.78 41495.46 88888.00 2024-05-28 18:47:59.000 149 22489.28 162.75 41495.43 88888.00 2024-05-28 18:48:00.000 149 22489.28 162.73 41495.39 47579.86 2024-05-28 18:48:01.000 149 22489.23 162.78 41495.40 88888.00 2024-05-28 18:48:02.000 149 22489.19 162.86 41495.46 88888.00 2024-05-28 18:48:03.000 149 22489.20 162.90 41495.48 88888.00 2024-05-28 18:48:04.000 149 22489.23 162.82 41495.48 88888.00 2024-05-28 18:48:05.000 149 22489.24 162.72 41495.52 47579.85 2024-05-28 18:48:06.000 149 22489.23 162.71 41495.61 88888.00 2024-05-28 18:48:07.000 149 22489.22 162.72 41495.61 88888.00 2024-05-28 18:48:08.000 149 22489.23 162.69 41495.54 88888.00 2024-05-28 18:48:09.000 149 22489.23 162.68 41495.50 88888.00 2024-05-28 18:48:10.000 149 22489.18 162.70 41495.44 47579.85 2024-05-28 18:48:11.000 149 22489.14 162.72 41495.37 88888.00 2024-05-28 18:48:12.000 149 22489.17 162.74 41495.41 88888.00 2024-05-28 18:48:13.000 149 22489.22 162.71 41495.50 88888.00 2024-05-28 18:48:14.000 149 22489.20 162.65 41495.54 88888.00 2024-05-28 18:48:15.000 149 22489.15 162.63 41495.52 47579.83 2024-05-28 18:48:16.000 149 22489.10 162.60 41495.44 88888.00 2024-05-28 18:48:17.000 149 22489.10 162.59 41495.35 88888.00 2024-05-28 18:48:18.000 149 22489.11 162.61 41495.35 88888.00 2024-05-28 18:48:19.000 149 22489.13 162.64 41495.38 88888.00 2024-05-28 18:48:20.000 149 22489.16 162.71 41495.45 47579.82 2024-05-28 18:48:21.000 149 22489.17 162.73 41495.50 88888.00 2024-05-28 18:48:22.000 149 22489.14 162.63 41495.49 88888.00 2024-05-28 18:48:23.000 149 22489.12 162.54 41495.48 88888.00 2024-05-28 18:48:24.000 149 22489.15 162.54 41495.52 88888.00 2024-05-28 18:48:25.000 149 22489.19 162.54 41495.54 47579.81 2024-05-28 18:48:26.000 149 22489.19 162.51 41495.46 88888.00 2024-05-28 18:48:27.000 149 22489.13 162.50 41495.41 88888.00 2024-05-28 18:48:28.000 149 22489.08 162.51 41495.44 88888.00 2024-05-28 18:48:29.000 149 22489.12 162.54 41495.47 88888.00 2024-05-28 18:48:30.000 149 22489.18 162.52 41495.45 47579.81 2024-05-28 18:48:31.000 149 22489.22 162.48 41495.45 88888.00 2024-05-28 18:48:32.000 149 22489.25 162.47 41495.54 88888.00 2024-05-28 18:48:33.000 149 22489.24 162.46 41495.59 88888.00 2024-05-28 18:48:34.000 149 22489.20 162.44 41495.54 88888.00 2024-05-28 18:48:35.000 149 22489.15 162.44 41495.44 47579.79 2024-05-28 18:48:36.000 149 22489.13 162.44 41495.39 88888.00 2024-05-28 18:48:37.000 149 22489.15 162.43 41495.39 88888.00 2024-05-28 18:48:38.000 149 22489.18 162.37 41495.38 88888.00 2024-05-28 18:48:39.000 149 22489.15 162.31 41495.34 88888.00 2024-05-28 18:48:40.000 149 22489.11 162.32 41495.29 47579.74 2024-05-28 18:48:41.000 149 22489.15 162.37 41495.25 88888.00 2024-05-28 18:48:42.000 149 22489.25 162.38 41495.24 88888.00 2024-05-28 18:48:43.000 149 22489.29 162.34 41495.27 88888.00 2024-05-28 18:48:44.000 149 22489.29 162.31 41495.31 88888.00 2024-05-28 18:48:45.000 149 22489.28 162.31 41495.29 47579.79 2024-05-28 18:48:46.000 149 22489.29 162.31 41495.22 88888.00 2024-05-28 18:48:47.000 149 22489.28 162.32 41495.20 88888.00 2024-05-28 18:48:48.000 149 22489.27 162.36 41495.26 88888.00 2024-05-28 18:48:49.000 149 22489.26 162.35 41495.36 88888.00 2024-05-28 18:48:50.000 149 22489.26 162.33 41495.43 47579.78 2024-05-28 18:48:51.000 149 22489.23 162.32 41495.44 88888.00 2024-05-28 18:48:52.000 149 22489.15 162.30 41495.40 88888.00 2024-05-28 18:48:53.000 149 22489.10 162.26 41495.36 88888.00 2024-05-28 18:48:54.000 149 22489.13 162.22 41495.34 88888.00 2024-05-28 18:48:55.000 149 22489.16 162.18 41495.33 47579.81 2024-05-28 18:48:56.000 149 22489.17 162.19 41495.36 88888.00 2024-05-28 18:48:57.000 149 22489.23 162.26 41495.43 88888.00 2024-05-28 18:48:58.000 149 22489.31 162.33 41495.50 88888.00 2024-05-28 18:48:59.000 149 22489.33 162.35 41495.53 88888.00 2024-05-28 18:49:00.000 149 22489.28 162.33 41495.46 47579.81 2024-05-28 18:49:01.000 149 22489.23 162.28 41495.36 88888.00 2024-05-28 18:49:02.000 149 22489.25 162.26 41495.32 88888.00 2024-05-28 18:49:03.000 149 22489.27 162.22 41495.32 88888.00 2024-05-28 18:49:04.000 149 22489.25 162.18 41495.29 88888.00 2024-05-28 18:49:05.000 149 22489.23 162.18 41495.30 47579.79 2024-05-28 18:49:06.000 149 22489.28 162.19 41495.38 88888.00 2024-05-28 18:49:07.000 149 22489.38 162.21 41495.53 88888.00 2024-05-28 18:49:08.000 149 22489.40 162.23 41495.64 88888.00 2024-05-28 18:49:09.000 149 22489.33 162.22 41495.59 88888.00 2024-05-28 18:49:10.000 149 22489.28 162.18 41495.47 47579.76 2024-05-28 18:49:11.000 149 22489.28 162.18 41495.40 88888.00 2024-05-28 18:49:12.000 149 22489.27 162.19 41495.34 88888.00 2024-05-28 18:49:13.000 149 22489.25 162.17 41495.26 88888.00 2024-05-28 18:49:14.000 149 22489.26 162.17 41495.24 88888.00 2024-05-28 18:49:15.000 149 22489.31 162.20 41495.32 47579.78 2024-05-28 18:49:16.000 149 22489.33 162.21 41495.42 88888.00 2024-05-28 18:49:17.000 149 22489.30 162.17 41495.45 88888.00 2024-05-28 18:49:18.000 149 22489.26 162.12 41495.40 88888.00 2024-05-28 18:49:19.000 149 22489.26 162.13 41495.37 88888.00 2024-05-28 18:49:20.000 149 22489.24 162.19 41495.37 47579.77 2024-05-28 18:49:21.000 149 22489.21 162.18 41495.34 88888.00 2024-05-28 18:49:22.000 149 22489.21 162.11 41495.33 88888.00 2024-05-28 18:49:23.000 149 22489.25 162.10 41495.36 88888.00 2024-05-28 18:49:24.000 149 22489.31 162.13 41495.40 88888.00 2024-05-28 18:49:25.000 149 22489.34 162.18 41495.40 47579.77 2024-05-28 18:49:26.000 149 22489.34 162.19 41495.39 88888.00 2024-05-28 18:49:27.000 149 22489.34 162.19 41495.38 88888.00 2024-05-28 18:49:28.000 149 22489.38 162.19 41495.37 88888.00 2024-05-28 18:49:29.000 149 22489.42 162.22 41495.37 88888.00 2024-05-28 18:49:30.000 149 22489.45 162.24 41495.41 47579.76 2024-05-28 18:49:31.000 149 22489.49 162.24 41495.42 88888.00 2024-05-28 18:49:32.000 149 22489.51 162.24 41495.38 88888.00 2024-05-28 18:49:33.000 149 22489.50 162.27 41495.32 88888.00 2024-05-28 18:49:34.000 149 22489.49 162.35 41495.36 88888.00 2024-05-28 18:49:35.000 149 22489.53 162.41 41495.48 47579.82 2024-05-28 18:49:36.000 149 22489.59 162.35 41495.52 88888.00 2024-05-28 18:49:37.000 149 22489.58 162.24 41495.43 88888.00 2024-05-28 18:49:38.000 149 22489.52 162.18 41495.36 88888.00 2024-05-28 18:49:39.000 149 22489.52 162.21 41495.38 88888.00 2024-05-28 18:49:40.000 149 22489.52 162.27 41495.39 47579.81 2024-05-28 18:49:41.000 149 22489.50 162.26 41495.43 88888.00 2024-05-28 18:49:42.000 149 22489.49 162.17 41495.47 88888.00 2024-05-28 18:49:43.000 149 22489.51 162.11 41495.46 88888.00 2024-05-28 18:49:44.000 149 22489.55 162.16 41495.45 88888.00 2024-05-28 18:49:45.000 149 22489.57 162.19 41495.46 47579.87 2024-05-28 18:49:46.000 149 22489.52 162.19 41495.45 88888.00 2024-05-28 18:49:47.000 149 22489.47 162.24 41495.41 88888.00 2024-05-28 18:49:48.000 149 22489.46 162.27 41495.37 88888.00 2024-05-28 18:49:49.000 149 22489.45 162.24 41495.32 88888.00 2024-05-28 18:49:50.000 149 22489.44 162.21 41495.34 47579.80 2024-05-28 18:49:51.000 149 22489.49 162.23 41495.45 88888.00 2024-05-28 18:49:52.000 149 22489.57 162.22 41495.54 88888.00 2024-05-28 18:49:53.000 149 22489.58 162.21 41495.55 88888.00 2024-05-28 18:49:54.000 149 22489.51 162.26 41495.54 88888.00 2024-05-28 18:49:55.000 149 22489.46 162.28 41495.55 47579.90 2024-05-28 18:49:56.000 149 22489.50 162.24 41495.61 88888.00 2024-05-28 18:49:57.000 149 22489.53 162.26 41495.60 88888.00 2024-05-28 18:49:58.000 149 22489.49 162.29 41495.46 88888.00 2024-05-28 18:49:59.000 149 22489.46 162.25 41495.36 88888.00 2024-05-28 18:50:00.000 149 22489.51 162.19 41495.37 47579.88 2024-05-28 18:50:01.000 149 22489.57 162.24 41495.41 88888.00 2024-05-28 18:50:02.000 149 22489.55 162.29 41495.40 88888.00 2024-05-28 18:50:03.000 149 22489.51 162.33 41495.37 88888.00 2024-05-28 18:50:04.000 149 22489.53 162.36 41495.37 88888.00 2024-05-28 18:50:05.000 149 22489.59 162.35 41495.38 47579.89 2024-05-28 18:50:06.000 149 22489.62 162.31 41495.34 88888.00 2024-05-28 18:50:07.000 149 22489.63 162.31 41495.25 88888.00 2024-05-28 18:50:08.000 149 22489.62 162.32 41495.11 88888.00 2024-05-28 18:50:09.000 149 22489.60 162.27 41495.03 88888.00 2024-05-28 18:50:10.000 149 22489.64 162.22 41495.03 47579.93 2024-05-28 18:50:11.000 149 22489.69 162.23 41495.11 88888.00 2024-05-28 18:50:12.000 149 22489.72 162.28 41495.16 88888.00 2024-05-28 18:50:13.000 149 22489.73 162.30 41495.12 88888.00 2024-05-28 18:50:14.000 149 22489.74 162.33 41495.07 88888.00 2024-05-28 18:50:15.000 149 22489.74 162.34 41495.12 47579.92 2024-05-28 18:50:16.000 149 22489.74 162.34 41495.16 88888.00 2024-05-28 18:50:17.000 149 22489.75 162.36 41495.18 88888.00 2024-05-28 18:50:18.000 149 22489.76 162.35 41495.22 88888.00 2024-05-28 18:50:19.000 149 22489.76 162.35 41495.25 88888.00 2024-05-28 18:50:20.000 149 22489.74 162.38 41495.21 47579.95 2024-05-28 18:50:21.000 149 22489.74 162.41 41495.19 88888.00 2024-05-28 18:50:22.000 149 22489.75 162.41 41495.19 88888.00 2024-05-28 18:50:23.000 149 22489.75 162.45 41495.18 88888.00 2024-05-28 18:50:24.000 149 22489.75 162.49 41495.18 88888.00 2024-05-28 18:50:25.000 149 22489.77 162.51 41495.21 47579.93 2024-05-28 18:50:26.000 149 22489.77 162.51 41495.24 88888.00 2024-05-28 18:50:27.000 149 22489.75 162.53 41495.21 88888.00 2024-05-28 18:50:28.000 149 22489.76 162.52 41495.16 88888.00 2024-05-28 18:50:29.000 149 22489.79 162.48 41495.17 88888.00 2024-05-28 18:50:30.000 149 22489.81 162.46 41495.23 47579.95 2024-05-28 18:50:31.000 149 22489.82 162.49 41495.25 88888.00 2024-05-28 18:50:32.000 149 22489.81 162.55 41495.19 88888.00 2024-05-28 18:50:33.000 149 22489.78 162.57 41495.16 88888.00 2024-05-28 18:50:34.000 149 22489.77 162.57 41495.19 88888.00 2024-05-28 18:50:35.000 149 22489.78 162.61 41495.22 47579.99 2024-05-28 18:50:36.000 149 22489.81 162.61 41495.26 88888.00 2024-05-28 18:50:37.000 149 22489.86 162.57 41495.26 88888.00 2024-05-28 18:50:38.000 149 22489.92 162.58 41495.24 88888.00 2024-05-28 18:50:39.000 149 22489.97 162.62 41495.30 88888.00 2024-05-28 18:50:40.000 149 22489.97 162.63 41495.36 47579.99 2024-05-28 18:50:41.000 149 22489.91 162.61 41495.30 88888.00 2024-05-28 18:50:42.000 149 22489.88 162.60 41495.22 88888.00 2024-05-28 18:50:43.000 149 22489.89 162.61 41495.26 88888.00 2024-05-28 18:50:44.000 149 22489.88 162.62 41495.29 88888.00 2024-05-28 18:50:45.000 149 22489.85 162.64 41495.23 47579.99 2024-05-28 18:50:46.000 149 22489.86 162.66 41495.18 88888.00 2024-05-28 18:50:47.000 149 22489.88 162.68 41495.20 88888.00 2024-05-28 18:50:48.000 149 22489.88 162.69 41495.26 88888.00 2024-05-28 18:50:49.000 149 22489.87 162.65 41495.33 88888.00 2024-05-28 18:50:50.000 149 22489.88 162.64 41495.38 47580.00 2024-05-28 18:50:51.000 149 22489.87 162.70 41495.37 88888.00 2024-05-28 18:50:52.000 149 22489.84 162.73 41495.31 88888.00 2024-05-28 18:50:53.000 149 22489.82 162.68 41495.29 88888.00 2024-05-28 18:50:54.000 149 22489.84 162.60 41495.31 88888.00 2024-05-28 18:50:55.000 149 22489.88 162.59 41495.27 47580.02 2024-05-28 18:50:56.000 149 22489.88 162.64 41495.18 88888.00 2024-05-28 18:50:57.000 149 22489.85 162.69 41495.21 88888.00 2024-05-28 18:50:58.000 149 22489.84 162.71 41495.33 88888.00 2024-05-28 18:50:59.000 149 22489.82 162.72 41495.39 88888.00 2024-05-28 18:51:00.000 149 22489.78 162.76 41495.34 47580.02 2024-05-28 18:51:01.000 149 22489.72 162.79 41495.27 88888.00 2024-05-28 18:51:02.000 149 22489.68 162.77 41495.22 88888.00 2024-05-28 18:51:03.000 149 22489.72 162.75 41495.22 88888.00 2024-05-28 18:51:04.000 149 22489.83 162.76 41495.32 88888.00 2024-05-28 18:51:05.000 149 22489.85 162.77 41495.39 47580.02 2024-05-28 18:51:06.000 149 22489.81 162.79 41495.37 88888.00 2024-05-28 18:51:07.000 149 22489.80 162.78 41495.32 88888.00 2024-05-28 18:51:08.000 149 22489.80 162.76 41495.29 88888.00 2024-05-28 18:51:09.000 149 22489.76 162.75 41495.27 88888.00 2024-05-28 18:51:10.000 149 22489.74 162.76 41495.29 47580.04 2024-05-28 18:51:11.000 149 22489.75 162.77 41495.36 88888.00 2024-05-28 18:51:12.000 149 22489.75 162.81 41495.43 88888.00 2024-05-28 18:51:13.000 149 22489.73 162.87 41495.43 88888.00 2024-05-28 18:51:14.000 149 22489.74 162.85 41495.41 88888.00 2024-05-28 18:51:15.000 149 22489.79 162.81 41495.42 47580.00 2024-05-28 18:51:16.000 149 22489.78 162.78 41495.38 88888.00 2024-05-28 18:51:17.000 149 22489.76 162.77 41495.34 88888.00 2024-05-28 18:51:18.000 149 22489.78 162.80 41495.38 88888.00 2024-05-28 18:51:19.000 149 22489.74 162.85 41495.44 88888.00 2024-05-28 18:51:20.000 149 22489.64 162.91 41495.45 47580.01 2024-05-28 18:51:21.000 149 22489.60 162.96 41495.46 88888.00 2024-05-28 18:51:22.000 149 22489.65 162.97 41495.49 88888.00 2024-05-28 18:51:23.000 149 22489.72 162.95 41495.50 88888.00 2024-05-28 18:51:24.000 149 22489.74 162.94 41495.46 88888.00 2024-05-28 18:51:25.000 149 22489.69 162.93 41495.41 47580.01 2024-05-28 18:51:26.000 149 22489.67 162.89 41495.38 88888.00 2024-05-28 18:51:27.000 149 22489.70 162.88 41495.43 88888.00 2024-05-28 18:51:28.000 149 22489.76 162.89 41495.49 88888.00 2024-05-28 18:51:29.000 149 22489.76 162.86 41495.46 88888.00 2024-05-28 18:51:30.000 149 22489.70 162.83 41495.39 47580.03 2024-05-28 18:51:31.000 149 22489.66 162.84 41495.38 88888.00 2024-05-28 18:51:32.000 149 22489.69 162.89 41495.38 88888.00 2024-05-28 18:51:33.000 149 22489.72 162.91 41495.34 88888.00 2024-05-28 18:51:34.000 149 22489.69 162.90 41495.32 88888.00 2024-05-28 18:51:35.000 149 22489.67 162.90 41495.29 47580.03 2024-05-28 18:51:36.000 149 22489.67 162.91 41495.22 88888.00 2024-05-28 18:51:37.000 149 22489.69 162.88 41495.19 88888.00 2024-05-28 18:51:38.000 149 22489.73 162.86 41495.27 88888.00 2024-05-28 18:51:39.000 149 22489.75 162.90 41495.37 88888.00 2024-05-28 18:51:40.000 149 22489.71 162.93 41495.39 47580.00 2024-05-28 18:51:41.000 149 22489.68 162.87 41495.31 88888.00 2024-05-28 18:51:42.000 149 22489.70 162.82 41495.23 88888.00 2024-05-28 18:51:43.000 149 22489.72 162.86 41495.27 88888.00 2024-05-28 18:51:44.000 149 22489.72 162.93 41495.33 88888.00 2024-05-28 18:51:45.000 149 22489.71 162.95 41495.36 47580.07 2024-05-28 18:51:46.000 149 22489.69 162.92 41495.33 88888.00 2024-05-28 18:51:47.000 149 22489.69 162.89 41495.32 88888.00 2024-05-28 18:51:48.000 149 22489.74 162.91 41495.36 88888.00 2024-05-28 18:51:49.000 149 22489.79 162.94 41495.39 88888.00 2024-05-28 18:51:50.000 149 22489.82 162.94 41495.41 47580.03 2024-05-28 18:51:51.000 149 22489.81 162.88 41495.43 88888.00 2024-05-28 18:51:52.000 149 22489.76 162.84 41495.45 88888.00 2024-05-28 18:51:53.000 149 22489.75 162.88 41495.46 88888.00 2024-05-28 18:51:54.000 149 22489.81 162.93 41495.41 88888.00 2024-05-28 18:51:55.000 149 22489.83 162.96 41495.31 47580.00 2024-05-28 18:51:56.000 149 22489.82 162.94 41495.21 88888.00 2024-05-28 18:51:57.000 149 22489.81 162.91 41495.23 88888.00 2024-05-28 18:51:58.000 149 22489.84 162.91 41495.37 88888.00 2024-05-28 18:51:59.000 149 22489.85 162.94 41495.46 88888.00 2024-05-28 18:52:00.000 149 22489.85 162.93 41495.42 47579.99 2024-05-28 18:52:01.000 149 22489.84 162.90 41495.38 88888.00 2024-05-28 18:52:02.000 149 22489.82 162.93 41495.39 88888.00 2024-05-28 18:52:03.000 149 22489.79 162.98 41495.36 88888.00 2024-05-28 18:52:04.000 149 22489.78 162.98 41495.21 88888.00 2024-05-28 18:52:05.000 149 22489.81 162.97 41495.17 47580.00 2024-05-28 18:52:06.000 149 22489.84 162.95 41495.29 88888.00 2024-05-28 18:52:07.000 149 22489.81 162.89 41495.38 88888.00 2024-05-28 18:52:08.000 149 22489.81 162.83 41495.36 88888.00 2024-05-28 18:52:09.000 149 22489.87 162.86 41495.37 88888.00 2024-05-28 18:52:10.000 149 22489.90 162.92 41495.38 47580.02 2024-05-28 18:52:11.000 149 22489.82 162.92 41495.33 88888.00 2024-05-28 18:52:12.000 149 22489.75 162.94 41495.34 88888.00 2024-05-28 18:52:13.000 149 22489.74 162.99 41495.40 88888.00 2024-05-28 18:52:14.000 149 22489.75 163.02 41495.40 88888.00 2024-05-28 18:52:15.000 149 22489.77 163.01 41495.40 47579.98 2024-05-28 18:52:16.000 149 22489.80 163.00 41495.44 88888.00 2024-05-28 18:52:17.000 149 22489.81 162.97 41495.48 88888.00 2024-05-28 18:52:18.000 149 22489.81 162.98 41495.54 88888.00 2024-05-28 18:52:19.000 149 22489.81 163.00 41495.57 88888.00 2024-05-28 18:52:20.000 149 22489.81 162.97 41495.52 47580.01 2024-05-28 18:52:21.000 149 22489.77 162.96 41495.43 88888.00 2024-05-28 18:52:22.000 149 22489.74 163.01 41495.37 88888.00 2024-05-28 18:52:23.000 149 22489.73 162.99 41495.34 88888.00 2024-05-28 18:52:24.000 149 22489.72 162.90 41495.32 88888.00 2024-05-28 18:52:25.000 149 22489.77 162.87 41495.36 47580.03 2024-05-28 18:52:26.000 149 22489.83 162.94 41495.44 88888.00 2024-05-28 18:52:27.000 149 22489.81 162.98 41495.43 88888.00 2024-05-28 18:52:28.000 149 22489.74 162.97 41495.37 88888.00 2024-05-28 18:52:29.000 149 22489.72 162.97 41495.39 88888.00 2024-05-28 18:52:30.000 149 22489.76 163.00 41495.46 47580.03 2024-05-28 18:52:31.000 149 22489.76 163.01 41495.49 88888.00 2024-05-28 18:52:32.000 149 22489.71 163.03 41495.48 88888.00 2024-05-28 18:52:33.000 149 22489.66 162.99 41495.43 88888.00 2024-05-28 18:52:34.000 149 22489.68 162.95 41495.40 88888.00 2024-05-28 18:52:35.000 149 22489.75 162.97 41495.43 47579.99 2024-05-28 18:52:36.000 149 22489.77 162.99 41495.38 88888.00 2024-05-28 18:52:37.000 149 22489.76 162.97 41495.31 88888.00 2024-05-28 18:52:38.000 149 22489.77 162.96 41495.31 88888.00 2024-05-28 18:52:39.000 149 22489.83 162.96 41495.34 88888.00 2024-05-28 18:52:40.000 149 22489.87 163.00 41495.39 47580.00 2024-05-28 18:52:41.000 149 22489.86 163.04 41495.46 88888.00 2024-05-28 18:52:42.000 149 22489.82 163.03 41495.50 88888.00 2024-05-28 18:52:43.000 149 22489.79 163.06 41495.50 88888.00 2024-05-28 18:52:44.000 149 22489.79 163.10 41495.50 88888.00 2024-05-28 18:52:45.000 149 22489.80 163.10 41495.48 47579.99 2024-05-28 18:52:46.000 149 22489.79 163.08 41495.47 88888.00 2024-05-28 18:52:47.000 149 22489.78 163.05 41495.49 88888.00 2024-05-28 18:52:48.000 149 22489.77 163.01 41495.52 88888.00 2024-05-28 18:52:49.000 149 22489.75 162.99 41495.56 88888.00 2024-05-28 18:52:50.000 149 22489.77 162.98 41495.56 47579.97 2024-05-28 18:52:51.000 149 22489.81 162.99 41495.55 88888.00 2024-05-28 18:52:52.000 149 22489.82 163.00 41495.48 88888.00 2024-05-28 18:52:53.000 149 22489.80 163.00 41495.39 88888.00 2024-05-28 18:52:54.000 149 22489.81 163.00 41495.36 88888.00 2024-05-28 18:52:55.000 149 22489.84 162.97 41495.39 47580.00 2024-05-28 18:52:56.000 149 22489.83 162.94 41495.45 88888.00 2024-05-28 18:52:57.000 149 22489.81 162.99 41495.52 88888.00 2024-05-28 18:52:58.000 149 22489.78 163.03 41495.52 88888.00 2024-05-28 18:52:59.000 149 22489.76 163.01 41495.47 88888.00 2024-05-28 18:53:00.000 149 22489.78 163.02 41495.48 47579.97 2024-05-28 18:53:01.000 149 22489.81 163.06 41495.48 88888.00 2024-05-28 18:53:02.000 149 22489.77 163.05 41495.40 88888.00 2024-05-28 18:53:03.000 149 22489.73 163.05 41495.36 88888.00 2024-05-28 18:53:04.000 149 22489.74 163.11 41495.43 88888.00 2024-05-28 18:53:05.000 149 22489.77 163.18 41495.50 47579.99 2024-05-28 18:53:06.000 149 22489.80 163.16 41495.50 88888.00 2024-05-28 18:53:07.000 149 22489.82 163.08 41495.44 88888.00 2024-05-28 18:53:08.000 149 22489.81 163.06 41495.43 88888.00 2024-05-28 18:53:09.000 149 22489.79 163.05 41495.48 88888.00 2024-05-28 18:53:10.000 149 22489.80 163.03 41495.54 47580.02 2024-05-28 18:53:11.000 149 22489.84 163.06 41495.57 88888.00 2024-05-28 18:53:12.000 149 22489.85 163.11 41495.56 88888.00 2024-05-28 18:53:13.000 149 22489.88 163.16 41495.56 88888.00 2024-05-28 18:53:14.000 149 22489.91 163.19 41495.59 88888.00 2024-05-28 18:53:15.000 149 22489.92 163.19 41495.61 47579.99 2024-05-28 18:53:16.000 149 22489.92 163.10 41495.62 88888.00 2024-05-28 18:53:17.000 149 22489.94 163.03 41495.58 88888.00 2024-05-28 18:53:18.000 149 22489.97 163.05 41495.55 88888.00 2024-05-28 18:53:19.000 149 22489.96 163.12 41495.56 88888.00 2024-05-28 18:53:20.000 149 22489.93 163.17 41495.57 47580.04 2024-05-28 18:53:21.000 149 22489.91 163.18 41495.59 88888.00 2024-05-28 18:53:22.000 149 22489.85 163.19 41495.63 88888.00 2024-05-28 18:53:23.000 149 22489.79 163.17 41495.61 88888.00 2024-05-28 18:53:24.000 149 22489.76 163.14 41495.52 88888.00 2024-05-28 18:53:25.000 149 22489.74 163.13 41495.49 47579.99 2024-05-28 18:53:26.000 149 22489.73 163.16 41495.50 88888.00 2024-05-28 18:53:27.000 149 22489.77 163.19 41495.52 88888.00 2024-05-28 18:53:28.000 149 22489.87 163.26 41495.57 88888.00 2024-05-28 18:53:29.000 149 22489.94 163.35 41495.61 88888.00 2024-05-28 18:53:30.000 149 22489.92 163.38 41495.57 47580.05 2024-05-28 18:53:31.000 149 22489.85 163.36 41495.49 88888.00 2024-05-28 18:53:32.000 149 22489.84 163.35 41495.50 88888.00 2024-05-28 18:53:33.000 149 22489.93 163.39 41495.61 88888.00 2024-05-28 18:53:34.000 149 22489.98 163.41 41495.66 88888.00 2024-05-28 18:53:35.000 149 22489.95 163.41 41495.65 47580.07 2024-05-28 18:53:36.000 149 22489.91 163.41 41495.62 88888.00 2024-05-28 18:53:37.000 149 22489.89 163.40 41495.52 88888.00 2024-05-28 18:53:38.000 149 22489.88 163.42 41495.43 88888.00 2024-05-28 18:53:39.000 149 22489.86 163.46 41495.45 88888.00 2024-05-28 18:53:40.000 149 22489.87 163.44 41495.53 47580.05 2024-05-28 18:53:41.000 149 22489.91 163.45 41495.60 88888.00 2024-05-28 18:53:42.000 149 22489.93 163.50 41495.64 88888.00 2024-05-28 18:53:43.000 149 22489.92 163.48 41495.62 88888.00 2024-05-28 18:53:44.000 149 22489.90 163.42 41495.60 88888.00 2024-05-28 18:53:45.000 149 22489.88 163.42 41495.60 47580.09 2024-05-28 18:53:46.000 149 22489.90 163.48 41495.60 88888.00 2024-05-28 18:53:47.000 149 22489.95 163.51 41495.56 88888.00 2024-05-28 18:53:48.000 149 22489.97 163.48 41495.52 88888.00 2024-05-28 18:53:49.000 149 22490.00 163.51 41495.51 88888.00 2024-05-28 18:53:50.000 149 22490.03 163.59 41495.55 47580.08 2024-05-28 18:53:51.000 149 22490.02 163.60 41495.60 88888.00 2024-05-28 18:53:52.000 149 22489.98 163.53 41495.64 88888.00 2024-05-28 18:53:53.000 149 22489.95 163.45 41495.61 88888.00 2024-05-28 18:53:54.000 149 22489.92 163.42 41495.52 88888.00 2024-05-28 18:53:55.000 149 22489.91 163.44 41495.52 47580.11 2024-05-28 18:53:56.000 149 22489.94 163.46 41495.59 88888.00 2024-05-28 18:53:57.000 149 22489.97 163.46 41495.59 88888.00 2024-05-28 18:53:58.000 149 22489.97 163.47 41495.55 88888.00 2024-05-28 18:53:59.000 149 22489.95 163.49 41495.50 88888.00 2024-05-28 18:54:00.000 149 22489.95 163.49 41495.50 47580.08 2024-05-28 18:54:01.000 149 22489.99 163.48 41495.54 88888.00 2024-05-28 18:54:02.000 149 22490.03 163.48 41495.54 88888.00 2024-05-28 18:54:03.000 149 22490.03 163.50 41495.54 88888.00 2024-05-28 18:54:04.000 149 22490.00 163.50 41495.59 88888.00 2024-05-28 18:54:05.000 149 22489.95 163.49 41495.63 47580.10 2024-05-28 18:54:06.000 149 22489.95 163.49 41495.60 88888.00 2024-05-28 18:54:07.000 149 22489.98 163.51 41495.52 88888.00 2024-05-28 18:54:08.000 149 22490.00 163.55 41495.46 88888.00 2024-05-28 18:54:09.000 149 22490.01 163.57 41495.46 88888.00 2024-05-28 18:54:10.000 149 22490.00 163.55 41495.51 47580.08 2024-05-28 18:54:11.000 149 22489.98 163.55 41495.57 88888.00 2024-05-28 18:54:12.000 149 22489.96 163.54 41495.58 88888.00 2024-05-28 18:54:13.000 149 22489.93 163.49 41495.52 88888.00 2024-05-28 18:54:14.000 149 22489.91 163.46 41495.48 88888.00 2024-05-28 18:54:15.000 149 22489.93 163.49 41495.53 47580.13 2024-05-28 18:54:16.000 149 22489.97 163.53 41495.58 88888.00 2024-05-28 18:54:17.000 149 22490.00 163.52 41495.57 88888.00 2024-05-28 18:54:18.000 149 22490.01 163.52 41495.54 88888.00 2024-05-28 18:54:19.000 149 22489.97 163.57 41495.50 88888.00 2024-05-28 18:54:20.000 149 22489.90 163.59 41495.44 47580.11 2024-05-28 18:54:21.000 149 22489.92 163.56 41495.42 88888.00 2024-05-28 18:54:22.000 149 22490.01 163.53 41495.44 88888.00 2024-05-28 18:54:23.000 149 22490.06 163.55 41495.46 88888.00 2024-05-28 18:54:24.000 149 22490.03 163.57 41495.50 88888.00 2024-05-28 18:54:25.000 149 22489.98 163.57 41495.57 47580.14 2024-05-28 18:54:26.000 149 22489.99 163.54 41495.61 88888.00 2024-05-28 18:54:27.000 149 22490.01 163.51 41495.54 88888.00 2024-05-28 18:54:28.000 149 22490.00 163.50 41495.48 88888.00 2024-05-28 18:54:29.000 149 22489.98 163.49 41495.51 88888.00 2024-05-28 18:54:30.000 149 22489.99 163.51 41495.57 47580.14 2024-05-28 18:54:31.000 149 22490.00 163.53 41495.57 88888.00 2024-05-28 18:54:32.000 149 22490.00 163.49 41495.59 88888.00 2024-05-28 18:54:33.000 149 22489.99 163.43 41495.64 88888.00 2024-05-28 18:54:34.000 149 22489.99 163.39 41495.61 88888.00 2024-05-28 18:54:35.000 149 22489.99 163.38 41495.50 47580.08 2024-05-28 18:54:36.000 149 22489.97 163.38 41495.47 88888.00 2024-05-28 18:54:37.000 149 22489.95 163.36 41495.51 88888.00 2024-05-28 18:54:38.000 149 22489.95 163.37 41495.50 88888.00 2024-05-28 18:54:39.000 149 22489.90 163.41 41495.48 88888.00 2024-05-28 18:54:40.000 149 22489.82 163.43 41495.52 47580.11 2024-05-28 18:54:41.000 149 22489.86 163.44 41495.54 88888.00 2024-05-28 18:54:42.000 149 22489.96 163.44 41495.51 88888.00 2024-05-28 18:54:43.000 149 22489.98 163.43 41495.47 88888.00 2024-05-28 18:54:44.000 149 22489.97 163.39 41495.46 88888.00 2024-05-28 18:54:45.000 149 22489.97 163.37 41495.44 47580.10 2024-05-28 18:54:46.000 149 22489.99 163.41 41495.43 88888.00 2024-05-28 18:54:47.000 149 22490.00 163.45 41495.45 88888.00 2024-05-28 18:54:48.000 149 22490.00 163.43 41495.43 88888.00 2024-05-28 18:54:49.000 149 22490.01 163.40 41495.33 88888.00 2024-05-28 18:54:50.000 149 22490.03 163.42 41495.30 47580.11 2024-05-28 18:54:51.000 149 22490.07 163.43 41495.38 88888.00 2024-05-28 18:54:52.000 149 22490.09 163.40 41495.39 88888.00 2024-05-28 18:54:53.000 149 22490.07 163.40 41495.34 88888.00 2024-05-28 18:54:54.000 149 22489.98 163.43 41495.29 88888.00 2024-05-28 18:54:55.000 149 22489.92 163.46 41495.28 47580.16 2024-05-28 18:54:56.000 149 22489.97 163.47 41495.32 88888.00 2024-05-28 18:54:57.000 149 22490.03 163.44 41495.38 88888.00 2024-05-28 18:54:58.000 149 22490.07 163.39 41495.43 88888.00 2024-05-28 18:54:59.000 149 22490.09 163.36 41495.44 88888.00 2024-05-28 18:55:00.000 149 22490.10 163.37 41495.40 47580.14 2024-05-28 18:55:01.000 149 22490.06 163.43 41495.33 88888.00 2024-05-28 18:55:02.000 149 22490.02 163.49 41495.27 88888.00 2024-05-28 18:55:03.000 149 22490.02 163.50 41495.28 88888.00 2024-05-28 18:55:04.000 149 22490.03 163.48 41495.31 88888.00 2024-05-28 18:55:05.000 149 22490.10 163.44 41495.34 47580.16 2024-05-28 18:55:06.000 149 22490.16 163.40 41495.36 88888.00 2024-05-28 18:55:07.000 149 22490.18 163.38 41495.38 88888.00 2024-05-28 18:55:08.000 149 22490.16 163.37 41495.38 88888.00 2024-05-28 18:55:09.000 149 22490.17 163.40 41495.38 88888.00 2024-05-28 18:55:10.000 149 22490.18 163.42 41495.39 47580.21 2024-05-28 18:55:11.000 149 22490.18 163.42 41495.44 88888.00 2024-05-28 18:55:12.000 149 22490.17 163.44 41495.46 88888.00 2024-05-28 18:55:13.000 149 22490.21 163.47 41495.40 88888.00 2024-05-28 18:55:14.000 149 22490.22 163.46 41495.35 88888.00 2024-05-28 18:55:15.000 149 22490.18 163.44 41495.37 47580.24 2024-05-28 18:55:16.000 149 22490.15 163.45 41495.38 88888.00 2024-05-28 18:55:17.000 149 22490.15 163.46 41495.36 88888.00 2024-05-28 18:55:18.000 149 22490.15 163.44 41495.34 88888.00 2024-05-28 18:55:19.000 149 22490.15 163.39 41495.29 88888.00 2024-05-28 18:55:20.000 149 22490.19 163.37 41495.19 47580.20 2024-05-28 18:55:21.000 149 22490.23 163.41 41495.14 88888.00 2024-05-28 18:55:22.000 149 22490.24 163.46 41495.18 88888.00 2024-05-28 18:55:23.000 149 22490.22 163.48 41495.23 88888.00 2024-05-28 18:55:24.000 149 22490.20 163.49 41495.28 88888.00 2024-05-28 18:55:25.000 149 22490.19 163.47 41495.35 47580.21 2024-05-28 18:55:26.000 149 22490.18 163.45 41495.41 88888.00 2024-05-28 18:55:27.000 149 22490.16 163.49 41495.44 88888.00 2024-05-28 18:55:28.000 149 22490.14 163.53 41495.43 88888.00 2024-05-28 18:55:29.000 149 22490.13 163.53 41495.39 88888.00 2024-05-28 18:55:30.000 149 22490.12 163.54 41495.37 47580.21 2024-05-28 18:55:31.000 149 22490.09 163.53 41495.39 88888.00 2024-05-28 18:55:32.000 149 22490.06 163.47 41495.41 88888.00 2024-05-28 18:55:33.000 149 22490.06 163.41 41495.39 88888.00 2024-05-28 18:55:34.000 149 22490.07 163.41 41495.38 88888.00 2024-05-28 18:55:35.000 149 22490.08 163.42 41495.36 47580.22 2024-05-28 18:55:36.000 149 22490.10 163.43 41495.33 88888.00 2024-05-28 18:55:37.000 149 22490.15 163.47 41495.35 88888.00 2024-05-28 18:55:38.000 149 22490.17 163.53 41495.39 88888.00 2024-05-28 18:55:39.000 149 22490.15 163.53 41495.36 88888.00 2024-05-28 18:55:40.000 149 22490.12 163.50 41495.32 47580.22 2024-05-28 18:55:41.000 149 22490.12 163.46 41495.36 88888.00 2024-05-28 18:55:42.000 149 22490.13 163.46 41495.41 88888.00 2024-05-28 18:55:43.000 149 22490.12 163.44 41495.39 88888.00 2024-05-28 18:55:44.000 149 22490.11 163.42 41495.32 88888.00 2024-05-28 18:55:45.000 149 22490.10 163.38 41495.23 47580.17 2024-05-28 18:55:46.000 149 22490.07 163.40 41495.18 88888.00 2024-05-28 18:55:47.000 149 22490.06 163.46 41495.21 88888.00 2024-05-28 18:55:48.000 149 22490.10 163.47 41495.32 88888.00 2024-05-28 18:55:49.000 149 22490.15 163.46 41495.38 88888.00 2024-05-28 18:55:50.000 149 22490.15 163.48 41495.37 47580.22 2024-05-28 18:55:51.000 149 22490.16 163.51 41495.39 88888.00 2024-05-28 18:55:52.000 149 22490.18 163.49 41495.44 88888.00 2024-05-28 18:55:53.000 149 22490.18 163.45 41495.41 88888.00 2024-05-28 18:55:54.000 149 22490.13 163.45 41495.35 88888.00 2024-05-28 18:55:55.000 149 22490.07 163.49 41495.31 47580.18 2024-05-28 18:55:56.000 149 22490.07 163.53 41495.30 88888.00 2024-05-28 18:55:57.000 149 22490.15 163.57 41495.32 88888.00 2024-05-28 18:55:58.000 149 22490.19 163.56 41495.39 88888.00 2024-05-28 18:55:59.000 149 22490.16 163.56 41495.49 88888.00 2024-05-28 18:56:00.000 149 22490.11 163.57 41495.56 47580.15 2024-05-28 18:56:01.000 149 22490.08 163.56 41495.54 88888.00 2024-05-28 18:56:02.000 149 22490.08 163.54 41495.45 88888.00 2024-05-28 18:56:03.000 149 22490.08 163.55 41495.36 88888.00 2024-05-28 18:56:04.000 149 22490.08 163.59 41495.36 88888.00 2024-05-28 18:56:05.000 149 22490.05 163.65 41495.38 47580.16 2024-05-28 18:56:06.000 149 22490.01 163.65 41495.38 88888.00 2024-05-28 18:56:07.000 149 22490.02 163.63 41495.36 88888.00 2024-05-28 18:56:08.000 149 22490.06 163.64 41495.36 88888.00 2024-05-28 18:56:09.000 149 22490.06 163.68 41495.39 88888.00 2024-05-28 18:56:10.000 149 22490.03 163.69 41495.41 47580.16 2024-05-28 18:56:11.000 149 22490.02 163.67 41495.40 88888.00 2024-05-28 18:56:12.000 149 22490.05 163.64 41495.38 88888.00 2024-05-28 18:56:13.000 149 22490.10 163.63 41495.37 88888.00 2024-05-28 18:56:14.000 149 22490.14 163.63 41495.35 88888.00 2024-05-28 18:56:15.000 149 22490.11 163.60 41495.33 47580.14 2024-05-28 18:56:16.000 149 22490.04 163.56 41495.31 88888.00 2024-05-28 18:56:17.000 149 22490.01 163.53 41495.29 88888.00 2024-05-28 18:56:18.000 149 22490.04 163.56 41495.30 88888.00 2024-05-28 18:56:19.000 149 22490.08 163.60 41495.31 88888.00 2024-05-28 18:56:20.000 149 22490.09 163.64 41495.27 47580.15 2024-05-28 18:56:21.000 149 22490.07 163.67 41495.26 88888.00 2024-05-28 18:56:22.000 149 22490.03 163.69 41495.25 88888.00 2024-05-28 18:56:23.000 149 22489.98 163.70 41495.21 88888.00 2024-05-28 18:56:24.000 149 22489.96 163.71 41495.20 88888.00 2024-05-28 18:56:25.000 149 22489.95 163.70 41495.22 47580.11 2024-05-28 18:56:26.000 149 22489.94 163.67 41495.25 88888.00 2024-05-28 18:56:27.000 149 22489.95 163.63 41495.29 88888.00 2024-05-28 18:56:28.000 149 22489.98 163.61 41495.36 88888.00 2024-05-28 18:56:29.000 149 22490.01 163.66 41495.42 88888.00 2024-05-28 18:56:30.000 149 22490.03 163.70 41495.43 47580.10 2024-05-28 18:56:31.000 149 22490.03 163.68 41495.33 88888.00 2024-05-28 18:56:32.000 149 22490.02 163.63 41495.26 88888.00 2024-05-28 18:56:33.000 149 22490.03 163.62 41495.27 88888.00 2024-05-28 18:56:34.000 149 22490.06 163.65 41495.28 88888.00 2024-05-28 18:56:35.000 149 22490.09 163.71 41495.26 47580.11 2024-05-28 18:56:36.000 149 22490.11 163.76 41495.28 88888.00 2024-05-28 18:56:37.000 149 22490.08 163.76 41495.31 88888.00 2024-05-28 18:56:38.000 149 22490.01 163.77 41495.27 88888.00 2024-05-28 18:56:39.000 149 22489.94 163.76 41495.15 88888.00 2024-05-28 18:56:40.000 149 22489.90 163.71 41495.10 47580.13 2024-05-28 18:56:41.000 149 22489.89 163.68 41495.18 88888.00 2024-05-28 18:56:42.000 149 22489.90 163.70 41495.23 88888.00 2024-05-28 18:56:43.000 149 22489.91 163.74 41495.18 88888.00 2024-05-28 18:56:44.000 149 22489.92 163.80 41495.20 88888.00 2024-05-28 18:56:45.000 149 22489.94 163.85 41495.34 47580.11 2024-05-28 18:56:46.000 149 22489.96 163.85 41495.48 88888.00 2024-05-28 18:56:47.000 149 22489.97 163.85 41495.51 88888.00 2024-05-28 18:56:48.000 149 22489.96 163.85 41495.48 88888.00 2024-05-28 18:56:49.000 149 22489.96 163.83 41495.49 88888.00 2024-05-28 18:56:50.000 149 22489.94 163.80 41495.48 47580.15 2024-05-28 18:56:51.000 149 22489.91 163.77 41495.45 88888.00 2024-05-28 18:56:52.000 149 22489.92 163.77 41495.41 88888.00 2024-05-28 18:56:53.000 149 22489.95 163.79 41495.34 88888.00 2024-05-28 18:56:54.000 149 22489.94 163.77 41495.28 88888.00 2024-05-28 18:56:55.000 149 22489.90 163.71 41495.27 47580.14 2024-05-28 18:56:56.000 149 22489.88 163.67 41495.27 88888.00 2024-05-28 18:56:57.000 149 22489.86 163.69 41495.28 88888.00 2024-05-28 18:56:58.000 149 22489.86 163.76 41495.35 88888.00 2024-05-28 18:56:59.000 149 22489.89 163.81 41495.41 88888.00 2024-05-28 18:57:00.000 149 22489.94 163.80 41495.40 47580.16 2024-05-28 18:57:01.000 149 22489.97 163.77 41495.38 88888.00 2024-05-28 18:57:02.000 149 22489.96 163.80 41495.43 88888.00 2024-05-28 18:57:03.000 149 22489.94 163.84 41495.47 88888.00 2024-05-28 18:57:04.000 149 22489.92 163.83 41495.41 88888.00 2024-05-28 18:57:05.000 149 22489.91 163.78 41495.29 47580.12 2024-05-28 18:57:06.000 149 22489.93 163.72 41495.20 88888.00 2024-05-28 18:57:07.000 149 22489.94 163.71 41495.19 88888.00 2024-05-28 18:57:08.000 149 22489.93 163.78 41495.25 88888.00 2024-05-28 18:57:09.000 149 22489.93 163.86 41495.33 88888.00 2024-05-28 18:57:10.000 149 22489.95 163.90 41495.34 47580.09 2024-05-28 18:57:11.000 149 22489.94 163.92 41495.27 88888.00 2024-05-28 18:57:12.000 149 22489.88 163.95 41495.25 88888.00 2024-05-28 18:57:13.000 149 22489.85 163.94 41495.30 88888.00 2024-05-28 18:57:14.000 149 22489.86 163.93 41495.31 88888.00 2024-05-28 18:57:15.000 149 22489.86 163.94 41495.30 47580.14 2024-05-28 18:57:16.000 149 22489.86 163.98 41495.29 88888.00 2024-05-28 18:57:17.000 149 22489.85 164.01 41495.28 88888.00 2024-05-28 18:57:18.000 149 22489.78 164.00 41495.27 88888.00 2024-05-28 18:57:19.000 149 22489.73 164.01 41495.27 88888.00 2024-05-28 18:57:20.000 149 22489.75 164.02 41495.31 47580.09 2024-05-28 18:57:21.000 149 22489.78 163.99 41495.36 88888.00 2024-05-28 18:57:22.000 149 22489.79 163.94 41495.37 88888.00 2024-05-28 18:57:23.000 149 22489.82 163.93 41495.38 88888.00 2024-05-28 18:57:24.000 149 22489.86 163.97 41495.40 88888.00 2024-05-28 18:57:25.000 149 22489.88 163.99 41495.41 47580.06 2024-05-28 18:57:26.000 149 22489.85 163.97 41495.45 88888.00 2024-05-28 18:57:27.000 149 22489.79 163.97 41495.51 88888.00 2024-05-28 18:57:28.000 149 22489.78 163.99 41495.50 88888.00 2024-05-28 18:57:29.000 149 22489.81 163.95 41495.42 88888.00 2024-05-28 18:57:30.000 149 22489.83 163.90 41495.31 47580.04 2024-05-28 18:57:31.000 149 22489.82 163.87 41495.19 88888.00 2024-05-28 18:57:32.000 149 22489.80 163.85 41495.14 88888.00 2024-05-28 18:57:33.000 149 22489.78 163.85 41495.17 88888.00 2024-05-28 18:57:34.000 149 22489.77 163.87 41495.24 88888.00 2024-05-28 18:57:35.000 149 22489.76 163.86 41495.27 47580.03 2024-05-28 18:57:36.000 149 22489.77 163.83 41495.23 88888.00 2024-05-28 18:57:37.000 149 22489.78 163.81 41495.20 88888.00 2024-05-28 18:57:38.000 149 22489.77 163.78 41495.19 88888.00 2024-05-28 18:57:39.000 149 22489.76 163.80 41495.21 88888.00 2024-05-28 18:57:40.000 149 22489.78 163.88 41495.30 47580.05 2024-05-28 18:57:41.000 149 22489.81 163.91 41495.39 88888.00 2024-05-28 18:57:42.000 149 22489.78 163.85 41495.43 88888.00 2024-05-28 18:57:43.000 149 22489.74 163.83 41495.39 88888.00 2024-05-28 18:57:44.000 149 22489.72 163.89 41495.37 88888.00 2024-05-28 18:57:45.000 149 22489.74 163.96 41495.41 47580.03 2024-05-28 18:57:46.000 149 22489.79 163.98 41495.44 88888.00 2024-05-28 18:57:47.000 149 22489.79 163.96 41495.46 88888.00 2024-05-28 18:57:48.000 149 22489.76 163.95 41495.44 88888.00 2024-05-28 18:57:49.000 149 22489.76 163.98 41495.43 88888.00 2024-05-28 18:57:50.000 149 22489.77 164.03 41495.50 47580.02 2024-05-28 18:57:51.000 149 22489.77 164.04 41495.56 88888.00 2024-05-28 18:57:52.000 149 22489.76 164.06 41495.55 88888.00 2024-05-28 18:57:53.000 149 22489.77 164.05 41495.48 88888.00 2024-05-28 18:57:54.000 149 22489.78 164.01 41495.44 88888.00 2024-05-28 18:57:55.000 149 22489.76 163.94 41495.43 47580.01 2024-05-28 18:57:56.000 149 22489.71 163.91 41495.35 88888.00 2024-05-28 18:57:57.000 149 22489.69 163.96 41495.21 88888.00 2024-05-28 18:57:58.000 149 22489.75 164.03 41495.19 88888.00 2024-05-28 18:57:59.000 149 22489.79 164.07 41495.32 88888.00 2024-05-28 18:58:00.000 149 22489.76 164.06 41495.44 47580.00 2024-05-28 18:58:01.000 149 22489.75 164.04 41495.47 88888.00 2024-05-28 18:58:02.000 149 22489.78 164.02 41495.44 88888.00 2024-05-28 18:58:03.000 149 22489.79 163.95 41495.40 88888.00 2024-05-28 18:58:04.000 149 22489.75 163.86 41495.38 88888.00 2024-05-28 18:58:05.000 149 22489.70 163.86 41495.36 47579.98 2024-05-28 18:58:06.000 149 22489.69 163.93 41495.38 88888.00 2024-05-28 18:58:07.000 149 22489.70 163.98 41495.44 88888.00 2024-05-28 18:58:08.000 149 22489.70 163.95 41495.42 88888.00 2024-05-28 18:58:09.000 149 22489.70 163.87 41495.32 88888.00 2024-05-28 18:58:10.000 149 22489.70 163.84 41495.27 47580.02 2024-05-28 18:58:11.000 149 22489.67 163.90 41495.27 88888.00 2024-05-28 18:58:12.000 149 22489.65 163.97 41495.36 88888.00 2024-05-28 18:58:13.000 149 22489.66 163.95 41495.46 88888.00 2024-05-28 18:58:14.000 149 22489.69 163.87 41495.49 88888.00 2024-05-28 18:58:15.000 149 22489.73 163.84 41495.50 47580.00 2024-05-28 18:58:16.000 149 22489.73 163.88 41495.50 88888.00 2024-05-28 18:58:17.000 149 22489.68 163.89 41495.43 88888.00 2024-05-28 18:58:18.000 149 22489.64 163.90 41495.34 88888.00 2024-05-28 18:58:19.000 149 22489.62 163.92 41495.32 88888.00 2024-05-28 18:58:20.000 149 22489.59 163.91 41495.32 47579.99 2024-05-28 18:58:21.000 149 22489.57 163.87 41495.29 88888.00 2024-05-28 18:58:22.000 149 22489.62 163.89 41495.32 88888.00 2024-05-28 18:58:23.000 149 22489.67 163.93 41495.43 88888.00 2024-05-28 18:58:24.000 149 22489.64 163.93 41495.49 88888.00 2024-05-28 18:58:25.000 149 22489.58 163.89 41495.50 47580.00 2024-05-28 18:58:26.000 149 22489.59 163.87 41495.50 88888.00 2024-05-28 18:58:27.000 149 22489.62 163.87 41495.49 88888.00 2024-05-28 18:58:28.000 149 22489.63 163.88 41495.48 88888.00 2024-05-28 18:58:29.000 149 22489.64 163.88 41495.45 88888.00 2024-05-28 18:58:30.000 149 22489.68 163.86 41495.46 47579.96 2024-05-28 18:58:31.000 149 22489.71 163.85 41495.50 88888.00 2024-05-28 18:58:32.000 149 22489.69 163.85 41495.48 88888.00 2024-05-28 18:58:33.000 149 22489.65 163.84 41495.40 88888.00 2024-05-28 18:58:34.000 149 22489.65 163.85 41495.35 88888.00 2024-05-28 18:58:35.000 149 22489.68 163.89 41495.37 47579.99 2024-05-28 18:58:36.000 149 22489.69 163.92 41495.39 88888.00 2024-05-28 18:58:37.000 149 22489.67 163.90 41495.31 88888.00 2024-05-28 18:58:38.000 149 22489.67 163.91 41495.26 88888.00 2024-05-28 18:58:39.000 149 22489.73 164.01 41495.35 88888.00 2024-05-28 18:58:40.000 149 22489.75 164.09 41495.49 47579.95 2024-05-28 18:58:41.000 149 22489.69 164.11 41495.55 88888.00 2024-05-28 18:58:42.000 149 22489.65 164.09 41495.53 88888.00 2024-05-28 18:58:43.000 149 22489.69 164.05 41495.50 88888.00 2024-05-28 18:58:44.000 149 22489.76 164.02 41495.48 88888.00 2024-05-28 18:58:45.000 149 22489.73 163.95 41495.43 47579.97 2024-05-28 18:58:46.000 149 22489.68 163.88 41495.36 88888.00 2024-05-28 18:58:47.000 149 22489.69 163.85 41495.35 88888.00 2024-05-28 18:58:48.000 149 22489.74 163.90 41495.41 88888.00 2024-05-28 18:58:49.000 149 22489.77 163.94 41495.41 88888.00 2024-05-28 18:58:50.000 149 22489.79 163.94 41495.33 47579.96 2024-05-28 18:58:51.000 149 22489.82 163.92 41495.34 88888.00 2024-05-28 18:58:52.000 149 22489.82 163.93 41495.43 88888.00 2024-05-28 18:58:53.000 149 22489.76 163.94 41495.43 88888.00 2024-05-28 18:58:54.000 149 22489.69 163.88 41495.36 88888.00 2024-05-28 18:58:55.000 149 22489.68 163.78 41495.33 47579.99 2024-05-28 18:58:56.000 149 22489.71 163.75 41495.36 88888.00 2024-05-28 18:58:57.000 149 22489.73 163.80 41495.43 88888.00 2024-05-28 18:58:58.000 149 22489.75 163.87 41495.50 88888.00 2024-05-28 18:58:59.000 149 22489.76 163.91 41495.51 88888.00 2024-05-28 18:59:00.000 149 22489.74 163.91 41495.49 47579.99 2024-05-28 18:59:01.000 149 22489.71 163.89 41495.43 88888.00 2024-05-28 18:59:02.000 149 22489.73 163.89 41495.38 88888.00 2024-05-28 18:59:03.000 149 22489.79 163.89 41495.41 88888.00 2024-05-28 18:59:04.000 149 22489.81 163.87 41495.48 88888.00 2024-05-28 18:59:05.000 149 22489.75 163.83 41495.49 47579.96 2024-05-28 18:59:06.000 149 22489.68 163.80 41495.46 88888.00 2024-05-28 18:59:07.000 149 22489.69 163.79 41495.40 88888.00 2024-05-28 18:59:08.000 149 22489.75 163.83 41495.32 88888.00 2024-05-28 18:59:09.000 149 22489.80 163.88 41495.29 88888.00 2024-05-28 18:59:10.000 149 22489.84 163.90 41495.31 47579.96 2024-05-28 18:59:11.000 149 22489.82 163.87 41495.34 88888.00 2024-05-28 18:59:12.000 149 22489.75 163.84 41495.36 88888.00 2024-05-28 18:59:13.000 149 22489.72 163.86 41495.38 88888.00 2024-05-28 18:59:14.000 149 22489.73 163.90 41495.41 88888.00 2024-05-28 18:59:15.000 149 22489.73 163.94 41495.46 47579.93 2024-05-28 18:59:16.000 149 22489.72 163.99 41495.49 88888.00 2024-05-28 18:59:17.000 149 22489.69 163.95 41495.43 88888.00 2024-05-28 18:59:18.000 149 22489.66 163.85 41495.31 88888.00 2024-05-28 18:59:19.000 149 22489.64 163.82 41495.25 88888.00 2024-05-28 18:59:20.000 149 22489.67 163.83 41495.28 47579.93 2024-05-28 18:59:21.000 149 22489.73 163.80 41495.36 88888.00 2024-05-28 18:59:22.000 149 22489.74 163.76 41495.46 88888.00 2024-05-28 18:59:23.000 149 22489.72 163.73 41495.55 88888.00 2024-05-28 18:59:24.000 149 22489.68 163.71 41495.61 88888.00 2024-05-28 18:59:25.000 149 22489.62 163.72 41495.57 47579.91 2024-05-28 18:59:26.000 149 22489.58 163.75 41495.42 88888.00 2024-05-28 18:59:27.000 149 22489.61 163.75 41495.31 88888.00 2024-05-28 18:59:28.000 149 22489.64 163.76 41495.30 88888.00 2024-05-28 18:59:29.000 149 22489.59 163.78 41495.30 88888.00 2024-05-28 18:59:30.000 149 22489.55 163.81 41495.31 47579.88 2024-05-28 18:59:31.000 149 22489.56 163.84 41495.36 88888.00 2024-05-28 18:59:32.000 149 22489.56 163.89 41495.41 88888.00 2024-05-28 18:59:33.000 149 22489.57 163.92 41495.44 88888.00 2024-05-28 18:59:34.000 149 22489.60 163.89 41495.44 88888.00 2024-05-28 18:59:35.000 149 22489.60 163.84 41495.43 47579.88 2024-05-28 18:59:36.000 149 22489.60 163.79 41495.38 88888.00 2024-05-28 18:59:37.000 149 22489.66 163.79 41495.34 88888.00 2024-05-28 18:59:38.000 149 22489.74 163.82 41495.39 88888.00 2024-05-28 18:59:39.000 149 22489.70 163.85 41495.47 88888.00 2024-05-28 18:59:40.000 149 22489.62 163.84 41495.47 47579.84 2024-05-28 18:59:41.000 149 22489.61 163.84 41495.42 88888.00 2024-05-28 18:59:42.000 149 22489.64 163.84 41495.38 88888.00 2024-05-28 18:59:43.000 149 22489.60 163.83 41495.31 88888.00 2024-05-28 18:59:44.000 149 22489.58 163.85 41495.24 88888.00 2024-05-28 18:59:45.000 149 22489.60 163.89 41495.27 47579.86 2024-05-28 18:59:46.000 149 22489.64 163.93 41495.37 88888.00 2024-05-28 18:59:47.000 149 22489.64 163.97 41495.39 88888.00 2024-05-28 18:59:48.000 149 22489.60 163.99 41495.35 88888.00 2024-05-28 18:59:49.000 149 22489.57 163.99 41495.39 88888.00 2024-05-28 18:59:50.000 149 22489.55 163.95 41495.48 47579.81 2024-05-28 18:59:51.000 149 22489.52 163.89 41495.50 88888.00 2024-05-28 18:59:52.000 149 22489.47 163.84 41495.43 88888.00 2024-05-28 18:59:53.000 149 22489.44 163.81 41495.36 88888.00 2024-05-28 18:59:54.000 149 22489.50 163.82 41495.41 88888.00 2024-05-28 18:59:55.000 149 22489.57 163.84 41495.52 47579.78 2024-05-28 18:59:56.000 149 22489.60 163.83 41495.54 88888.00 2024-05-28 18:59:57.000 149 22489.60 163.82 41495.51 88888.00 2024-05-28 18:59:58.000 149 22489.60 163.82 41495.50 88888.00 2024-05-28 18:59:59.000 149 22489.56 163.79 41495.50 88888.00 2024-05-28 19:00:00.000 149 22489.48 163.76 41495.50 47579.79 2024-05-28 19:00:01.000 149 22489.47 163.78 41495.52 88888.00 2024-05-28 19:00:02.000 149 22489.52 163.82 41495.52 88888.00 2024-05-28 19:00:03.000 149 22489.55 163.80 41495.52 88888.00 2024-05-28 19:00:04.000 149 22489.53 163.78 41495.50 88888.00 2024-05-28 19:00:05.000 149 22489.55 163.80 41495.48 47579.81 2024-05-28 19:00:06.000 149 22489.59 163.83 41495.43 88888.00 2024-05-28 19:00:07.000 149 22489.62 163.80 41495.40 88888.00 2024-05-28 19:00:08.000 149 22489.59 163.78 41495.44 88888.00 2024-05-28 19:00:09.000 149 22489.51 163.83 41495.45 88888.00 2024-05-28 19:00:10.000 149 22489.43 163.82 41495.38 47579.78 2024-05-28 19:00:11.000 149 22489.41 163.74 41495.33 88888.00 2024-05-28 19:00:12.000 149 22489.42 163.74 41495.35 88888.00 2024-05-28 19:00:13.000 149 22489.44 163.82 41495.39 88888.00 2024-05-28 19:00:14.000 149 22489.46 163.88 41495.46 88888.00 2024-05-28 19:00:15.000 149 22489.49 163.91 41495.53 47579.79 2024-05-28 19:00:16.000 149 22489.48 163.89 41495.52 88888.00 2024-05-28 19:00:17.000 149 22489.44 163.85 41495.47 88888.00 2024-05-28 19:00:18.000 149 22489.42 163.84 41495.45 88888.00 2024-05-28 19:00:19.000 149 22489.42 163.83 41495.44 88888.00 2024-05-28 19:00:20.000 149 22489.42 163.85 41495.44 47579.78 2024-05-28 19:00:21.000 149 22489.44 163.92 41495.45 88888.00 2024-05-28 19:00:22.000 149 22489.43 163.95 41495.45 88888.00 2024-05-28 19:00:23.000 149 22489.42 163.95 41495.40 88888.00 2024-05-28 19:00:24.000 149 22489.44 163.91 41495.32 88888.00 2024-05-28 19:00:25.000 149 22489.40 163.81 41495.25 47579.74 2024-05-28 19:00:26.000 149 22489.34 163.74 41495.23 88888.00 2024-05-28 19:00:27.000 149 22489.34 163.77 41495.24 88888.00 2024-05-28 19:00:28.000 149 22489.41 163.86 41495.25 88888.00 2024-05-28 19:00:29.000 149 22489.47 163.89 41495.25 88888.00 2024-05-28 19:00:30.000 149 22489.51 163.84 41495.26 47579.70 2024-05-28 19:00:31.000 149 22489.55 163.79 41495.26 88888.00 2024-05-28 19:00:32.000 149 22489.56 163.80 41495.27 88888.00 2024-05-28 19:00:33.000 149 22489.51 163.82 41495.26 88888.00 2024-05-28 19:00:34.000 149 22489.43 163.83 41495.18 88888.00 2024-05-28 19:00:35.000 149 22489.37 163.85 41495.14 47579.72 2024-05-28 19:00:36.000 149 22489.37 163.88 41495.22 88888.00 2024-05-28 19:00:37.000 149 22489.38 163.93 41495.29 88888.00 2024-05-28 19:00:38.000 149 22489.36 163.96 41495.27 88888.00 2024-05-28 19:00:39.000 149 22489.36 163.97 41495.27 88888.00 2024-05-28 19:00:40.000 149 22489.37 163.96 41495.27 47579.71 2024-05-28 19:00:41.000 149 22489.34 163.92 41495.24 88888.00 2024-05-28 19:00:42.000 149 22489.30 163.90 41495.25 88888.00 2024-05-28 19:00:43.000 149 22489.31 163.92 41495.28 88888.00 2024-05-28 19:00:44.000 149 22489.35 163.95 41495.30 88888.00 2024-05-28 19:00:45.000 149 22489.36 163.99 41495.35 47579.71 2024-05-28 19:00:46.000 149 22489.31 164.03 41495.39 88888.00 2024-05-28 19:00:47.000 149 22489.26 164.07 41495.37 88888.00 2024-05-28 19:00:48.000 149 22489.29 164.08 41495.32 88888.00 2024-05-28 19:00:49.000 149 22489.34 164.08 41495.34 88888.00 2024-05-28 19:00:50.000 149 22489.33 164.03 41495.35 47579.70 2024-05-28 19:00:51.000 149 22489.34 164.01 41495.32 88888.00 2024-05-28 19:00:52.000 149 22489.38 164.02 41495.30 88888.00 2024-05-28 19:00:53.000 149 22489.34 164.03 41495.34 88888.00 2024-05-28 19:00:54.000 149 22489.24 164.01 41495.40 88888.00 2024-05-28 19:00:55.000 149 22489.17 163.99 41495.41 47579.70 2024-05-28 19:00:56.000 149 22489.19 164.02 41495.38 88888.00 2024-05-28 19:00:57.000 149 22489.24 164.08 41495.33 88888.00 2024-05-28 19:00:58.000 149 22489.28 164.08 41495.31 88888.00 2024-05-28 19:00:59.000 149 22489.28 164.02 41495.31 88888.00 2024-05-28 19:01:00.000 149 22489.26 163.97 41495.27 47579.66 2024-05-28 19:01:01.000 149 22489.22 163.95 41495.20 88888.00 2024-05-28 19:01:02.000 149 22489.19 163.96 41495.18 88888.00 2024-05-28 19:01:03.000 149 22489.22 164.03 41495.13 88888.00 2024-05-28 19:01:04.000 149 22489.24 164.12 41495.03 88888.00 2024-05-28 19:01:05.000 149 22489.21 164.12 41494.97 47579.68 2024-05-28 19:01:06.000 149 22489.18 164.03 41494.98 88888.00 2024-05-28 19:01:07.000 149 22489.16 163.99 41495.01 88888.00 2024-05-28 19:01:08.000 149 22489.15 164.01 41495.07 88888.00 2024-05-28 19:01:09.000 149 22489.15 164.05 41495.13 88888.00 2024-05-28 19:01:10.000 149 22489.15 164.11 41495.12 47579.67 2024-05-28 19:01:11.000 149 22489.14 164.15 41495.06 88888.00 2024-05-28 19:01:12.000 149 22489.13 164.12 41495.00 88888.00 2024-05-28 19:01:13.000 149 22489.18 164.11 41494.99 88888.00 2024-05-28 19:01:14.000 149 22489.25 164.16 41495.03 88888.00 2024-05-28 19:01:15.000 149 22489.25 164.14 41495.09 47579.61 2024-05-28 19:01:16.000 149 22489.21 164.11 41495.10 88888.00 2024-05-28 19:01:17.000 149 22489.19 164.12 41495.03 88888.00 2024-05-28 19:01:18.000 149 22489.23 164.17 41494.97 88888.00 2024-05-28 19:01:19.000 149 22489.26 164.19 41494.95 88888.00 2024-05-28 19:01:20.000 149 22489.23 164.16 41494.96 47579.61 2024-05-28 19:01:21.000 149 22489.19 164.15 41494.98 88888.00 2024-05-28 19:01:22.000 149 22489.18 164.18 41495.04 88888.00 2024-05-28 19:01:23.000 149 22489.19 164.17 41495.09 88888.00 2024-05-28 19:01:24.000 149 22489.18 164.13 41495.11 88888.00 2024-05-28 19:01:25.000 149 22489.18 164.13 41495.14 47579.62 2024-05-28 19:01:26.000 149 22489.16 164.16 41495.17 88888.00 2024-05-28 19:01:27.000 149 22489.12 164.17 41495.10 88888.00 2024-05-28 19:01:28.000 149 22489.10 164.14 41494.97 88888.00 2024-05-28 19:01:29.000 149 22489.13 164.13 41494.93 88888.00 2024-05-28 19:01:30.000 149 22489.18 164.19 41494.97 47579.60 2024-05-28 19:01:31.000 149 22489.16 164.24 41494.98 88888.00 2024-05-28 19:01:32.000 149 22489.11 164.26 41494.98 88888.00 2024-05-28 19:01:33.000 149 22489.11 164.30 41495.01 88888.00 2024-05-28 19:01:34.000 149 22489.16 164.31 41495.03 88888.00 2024-05-28 19:01:35.000 149 22489.22 164.31 41495.07 47579.61 2024-05-28 19:01:36.000 149 22489.24 164.27 41495.14 88888.00 2024-05-28 19:01:37.000 149 22489.19 164.20 41495.19 88888.00 2024-05-28 19:01:38.000 149 22489.14 164.14 41495.21 88888.00 2024-05-28 19:01:39.000 149 22489.12 164.11 41495.23 88888.00 2024-05-28 19:01:40.000 149 22489.11 164.15 41495.27 47579.60 2024-05-28 19:01:41.000 149 22489.11 164.22 41495.29 88888.00 2024-05-28 19:01:42.000 149 22489.09 164.24 41495.21 88888.00 2024-05-28 19:01:43.000 149 22489.07 164.19 41495.12 88888.00 2024-05-28 19:01:44.000 149 22489.09 164.17 41495.11 88888.00 2024-05-28 19:01:45.000 149 22489.10 164.18 41495.16 47579.58 2024-05-28 19:01:46.000 149 22489.07 164.20 41495.21 88888.00 2024-05-28 19:01:47.000 149 22489.07 164.24 41495.23 88888.00 2024-05-28 19:01:48.000 149 22489.09 164.27 41495.24 88888.00 2024-05-28 19:01:49.000 149 22489.14 164.30 41495.29 88888.00 2024-05-28 19:01:50.000 149 22489.21 164.30 41495.26 47579.58 2024-05-28 19:01:51.000 149 22489.24 164.26 41495.12 88888.00 2024-05-28 19:01:52.000 149 22489.18 164.23 41495.03 88888.00 2024-05-28 19:01:53.000 149 22489.11 164.27 41495.01 88888.00 2024-05-28 19:01:54.000 149 22489.10 164.32 41495.07 88888.00 2024-05-28 19:01:55.000 149 22489.14 164.37 41495.21 47579.54 2024-05-28 19:01:56.000 149 22489.11 164.38 41495.24 88888.00 2024-05-28 19:01:57.000 149 22489.03 164.34 41495.16 88888.00 2024-05-28 19:01:58.000 149 22489.01 164.34 41495.14 88888.00 2024-05-28 19:01:59.000 149 22489.09 164.37 41495.23 88888.00 2024-05-28 19:02:00.000 149 22489.15 164.41 41495.27 47579.54 2024-05-28 19:02:01.000 149 22489.11 164.42 41495.18 88888.00 2024-05-28 19:02:02.000 149 22489.06 164.42 41495.13 88888.00 2024-05-28 19:02:03.000 149 22489.07 164.44 41495.14 88888.00 2024-05-28 19:02:04.000 149 22489.06 164.45 41495.14 88888.00 2024-05-28 19:02:05.000 149 22489.03 164.43 41495.14 47579.52 2024-05-28 19:02:06.000 149 22489.06 164.37 41495.12 88888.00 2024-05-28 19:02:07.000 149 22489.12 164.35 41495.07 88888.00 2024-05-28 19:02:08.000 149 22489.16 164.39 41495.07 88888.00 2024-05-28 19:02:09.000 149 22489.13 164.43 41495.10 88888.00 2024-05-28 19:02:10.000 149 22489.09 164.43 41495.13 47579.52 2024-05-28 19:02:11.000 149 22489.11 164.41 41495.18 88888.00 2024-05-28 19:02:12.000 149 22489.13 164.38 41495.18 88888.00 2024-05-28 19:02:13.000 149 22489.09 164.33 41495.10 88888.00 2024-05-28 19:02:14.000 149 22489.03 164.29 41495.04 88888.00 2024-05-28 19:02:15.000 149 22489.03 164.29 41495.04 47579.57 2024-05-28 19:02:16.000 149 22489.04 164.29 41495.03 88888.00 2024-05-28 19:02:17.000 149 22489.03 164.31 41495.01 88888.00 2024-05-28 19:02:18.000 149 22489.03 164.40 41495.00 88888.00 2024-05-28 19:02:19.000 149 22489.06 164.47 41495.02 88888.00 2024-05-28 19:02:20.000 149 22489.08 164.46 41495.05 47579.53 2024-05-28 19:02:21.000 149 22489.08 164.43 41495.07 88888.00 2024-05-28 19:02:22.000 149 22489.03 164.43 41495.09 88888.00 2024-05-28 19:02:23.000 149 22488.99 164.40 41495.10 88888.00 2024-05-28 19:02:24.000 149 22488.96 164.33 41495.06 88888.00 2024-05-28 19:02:25.000 149 22488.95 164.29 41495.00 47579.51 2024-05-28 19:02:26.000 149 22488.98 164.30 41494.99 88888.00 2024-05-28 19:02:27.000 149 22489.05 164.33 41495.06 88888.00 2024-05-28 19:02:28.000 149 22489.09 164.34 41495.13 88888.00 2024-05-28 19:02:29.000 149 22489.05 164.36 41495.12 88888.00 2024-05-28 19:02:30.000 149 22489.00 164.35 41495.08 47579.50 2024-05-28 19:02:31.000 149 22488.99 164.34 41495.07 88888.00 2024-05-28 19:02:32.000 149 22489.01 164.35 41495.14 88888.00 2024-05-28 19:02:33.000 149 22489.03 164.39 41495.23 88888.00 2024-05-28 19:02:34.000 149 22489.05 164.41 41495.26 88888.00 2024-05-28 19:02:35.000 149 22489.06 164.38 41495.16 47579.49 2024-05-28 19:02:36.000 149 22489.04 164.33 41495.04 88888.00 2024-05-28 19:02:37.000 149 22488.99 164.32 41495.02 88888.00 2024-05-28 19:02:38.000 149 22488.92 164.34 41495.09 88888.00 2024-05-28 19:02:39.000 149 22488.89 164.39 41495.16 88888.00 2024-05-28 19:02:40.000 149 22488.92 164.43 41495.18 47579.50 2024-05-28 19:02:41.000 149 22488.94 164.40 41495.13 88888.00 2024-05-28 19:02:42.000 149 22488.92 164.36 41495.05 88888.00 2024-05-28 19:02:43.000 149 22488.87 164.36 41495.02 88888.00 2024-05-28 19:02:44.000 149 22488.86 164.37 41495.06 88888.00 2024-05-28 19:02:45.000 149 22488.90 164.42 41495.16 47579.48 2024-05-28 19:02:46.000 149 22488.92 164.48 41495.25 88888.00 2024-05-28 19:02:47.000 149 22488.92 164.52 41495.27 88888.00 2024-05-28 19:02:48.000 149 22488.94 164.56 41495.23 88888.00 2024-05-28 19:02:49.000 149 22488.93 164.55 41495.21 88888.00 2024-05-28 19:02:50.000 149 22488.92 164.49 41495.21 47579.46 2024-05-28 19:02:51.000 149 22488.94 164.45 41495.20 88888.00 2024-05-28 19:02:52.000 149 22488.94 164.48 41495.14 88888.00 2024-05-28 19:02:53.000 149 22488.96 164.56 41495.15 88888.00 2024-05-28 19:02:54.000 149 22488.98 164.56 41495.22 88888.00 2024-05-28 19:02:55.000 149 22488.99 164.49 41495.17 47579.49 2024-05-28 19:02:56.000 149 22488.98 164.44 41495.05 88888.00 2024-05-28 19:02:57.000 149 22488.97 164.43 41495.01 88888.00 2024-05-28 19:02:58.000 149 22488.97 164.42 41495.01 88888.00 2024-05-28 19:02:59.000 149 22488.99 164.40 41494.97 88888.00 2024-05-28 19:03:00.000 149 22489.00 164.39 41494.94 47579.46 2024-05-28 19:03:01.000 149 22489.02 164.41 41494.98 88888.00 2024-05-28 19:03:02.000 149 22489.02 164.47 41495.02 88888.00 2024-05-28 19:03:03.000 149 22488.95 164.51 41495.03 88888.00 2024-05-28 19:03:04.000 149 22488.90 164.50 41495.05 88888.00 2024-05-28 19:03:05.000 149 22488.93 164.49 41495.11 47579.44 2024-05-28 19:03:06.000 149 22488.97 164.49 41495.13 88888.00 2024-05-28 19:03:07.000 149 22488.95 164.50 41495.06 88888.00 2024-05-28 19:03:08.000 149 22488.93 164.47 41494.99 88888.00 2024-05-28 19:03:09.000 149 22488.94 164.46 41495.00 88888.00 2024-05-28 19:03:10.000 149 22488.96 164.51 41495.03 47579.45 2024-05-28 19:03:11.000 149 22488.99 164.58 41495.05 88888.00 2024-05-28 19:03:12.000 149 22489.01 164.61 41495.05 88888.00 2024-05-28 19:03:13.000 149 22489.03 164.60 41495.03 88888.00 2024-05-28 19:03:14.000 149 22489.01 164.57 41495.06 88888.00 2024-05-28 19:03:15.000 149 22488.96 164.55 41495.13 47579.40 2024-05-28 19:03:16.000 149 22488.94 164.54 41495.11 88888.00 2024-05-28 19:03:17.000 149 22488.96 164.55 41495.04 88888.00 2024-05-28 19:03:18.000 149 22488.94 164.56 41495.02 88888.00 2024-05-28 19:03:19.000 149 22488.92 164.57 41495.04 88888.00 2024-05-28 19:03:20.000 149 22488.91 164.59 41495.05 47579.42 2024-05-28 19:03:21.000 149 22488.92 164.59 41495.09 88888.00 2024-05-28 19:03:22.000 149 22488.93 164.56 41495.14 88888.00 2024-05-28 19:03:23.000 149 22488.96 164.57 41495.14 88888.00 2024-05-28 19:03:24.000 149 22488.98 164.62 41495.08 88888.00 2024-05-28 19:03:25.000 149 22488.96 164.63 41495.02 47579.40 2024-05-28 19:03:26.000 149 22488.93 164.60 41495.02 88888.00 2024-05-28 19:03:27.000 149 22488.93 164.59 41495.04 88888.00 2024-05-28 19:03:28.000 149 22488.95 164.61 41495.07 88888.00 2024-05-28 19:03:29.000 149 22488.97 164.64 41495.07 88888.00 2024-05-28 19:03:30.000 149 22488.99 164.66 41495.08 47579.40 2024-05-28 19:03:31.000 149 22489.00 164.65 41495.11 88888.00 2024-05-28 19:03:32.000 149 22488.98 164.62 41495.11 88888.00 2024-05-28 19:03:33.000 149 22488.93 164.60 41495.07 88888.00 2024-05-28 19:03:34.000 149 22488.89 164.61 41495.05 88888.00 2024-05-28 19:03:35.000 149 22488.90 164.62 41495.08 47579.39 2024-05-28 19:03:36.000 149 22488.90 164.56 41495.10 88888.00 2024-05-28 19:03:37.000 149 22488.88 164.50 41495.12 88888.00 2024-05-28 19:03:38.000 149 22488.87 164.54 41495.19 88888.00 2024-05-28 19:03:39.000 149 22488.86 164.60 41495.27 88888.00 2024-05-28 19:03:40.000 149 22488.82 164.59 41495.26 47579.41 2024-05-28 19:03:41.000 149 22488.79 164.54 41495.15 88888.00 2024-05-28 19:03:42.000 149 22488.77 164.50 41495.04 88888.00 2024-05-28 19:03:43.000 149 22488.75 164.47 41495.03 88888.00 2024-05-28 19:03:44.000 149 22488.77 164.46 41495.06 88888.00 2024-05-28 19:03:45.000 149 22488.78 164.48 41495.08 47579.37 2024-05-28 19:03:46.000 149 22488.72 164.52 41495.05 88888.00 2024-05-28 19:03:47.000 149 22488.67 164.55 41495.02 88888.00 2024-05-28 19:03:48.000 149 22488.68 164.57 41495.01 88888.00 2024-05-28 19:03:49.000 149 22488.70 164.59 41495.03 88888.00 2024-05-28 19:03:50.000 149 22488.74 164.62 41495.07 47579.41 2024-05-28 19:03:51.000 149 22488.78 164.62 41495.11 88888.00 2024-05-28 19:03:52.000 149 22488.76 164.62 41495.10 88888.00 2024-05-28 19:03:53.000 149 22488.72 164.68 41495.09 88888.00 2024-05-28 19:03:54.000 149 22488.72 164.72 41495.11 88888.00 2024-05-28 19:03:55.000 149 22488.73 164.72 41495.08 47579.39 2024-05-28 19:03:56.000 149 22488.72 164.71 41495.09 88888.00 2024-05-28 19:03:57.000 149 22488.75 164.68 41495.11 88888.00 2024-05-28 19:03:58.000 149 22488.81 164.68 41495.07 88888.00 2024-05-28 19:03:59.000 149 22488.86 164.72 41495.04 88888.00 2024-05-28 19:04:00.000 149 22488.85 164.68 41495.04 47579.37 2024-05-28 19:04:01.000 149 22488.81 164.58 41495.00 88888.00 2024-05-28 19:04:02.000 149 22488.74 164.52 41494.97 88888.00 2024-05-28 19:04:03.000 149 22488.70 164.53 41494.97 88888.00 2024-05-28 19:04:04.000 149 22488.71 164.58 41494.99 88888.00 2024-05-28 19:04:05.000 149 22488.74 164.62 41495.02 47579.35 2024-05-28 19:04:06.000 149 22488.76 164.64 41495.06 88888.00 2024-05-28 19:04:07.000 149 22488.78 164.67 41495.11 88888.00 2024-05-28 19:04:08.000 149 22488.83 164.68 41495.10 88888.00 2024-05-28 19:04:09.000 149 22488.83 164.66 41495.00 88888.00 2024-05-28 19:04:10.000 149 22488.79 164.65 41494.96 47579.34 2024-05-28 19:04:11.000 149 22488.77 164.67 41495.01 88888.00 2024-05-28 19:04:12.000 149 22488.76 164.70 41495.01 88888.00 2024-05-28 19:04:13.000 149 22488.74 164.71 41494.97 88888.00 2024-05-28 19:04:14.000 149 22488.74 164.69 41494.90 88888.00 2024-05-28 19:04:15.000 149 22488.75 164.65 41494.86 47579.36 2024-05-28 19:04:16.000 149 22488.72 164.67 41494.94 88888.00 2024-05-28 19:04:17.000 149 22488.72 164.73 41495.05 88888.00 2024-05-28 19:04:18.000 149 22488.76 164.74 41495.03 88888.00 2024-05-28 19:04:19.000 149 22488.77 164.72 41494.98 88888.00 2024-05-28 19:04:20.000 149 22488.73 164.71 41495.04 47579.35 2024-05-28 19:04:21.000 149 22488.69 164.73 41495.14 88888.00 2024-05-28 19:04:22.000 149 22488.71 164.78 41495.18 88888.00 2024-05-28 19:04:23.000 149 22488.74 164.83 41495.16 88888.00 2024-05-28 19:04:24.000 149 22488.78 164.83 41495.11 88888.00 2024-05-28 19:04:25.000 149 22488.81 164.82 41495.09 47579.37 2024-05-28 19:04:26.000 149 22488.81 164.79 41495.11 88888.00 2024-05-28 19:04:27.000 149 22488.81 164.75 41495.11 88888.00 2024-05-28 19:04:28.000 149 22488.83 164.76 41495.07 88888.00 2024-05-28 19:04:29.000 149 22488.85 164.77 41495.02 88888.00 2024-05-28 19:04:30.000 149 22488.86 164.73 41494.97 47579.35 2024-05-28 19:04:31.000 149 22488.86 164.68 41495.01 88888.00 2024-05-28 19:04:32.000 149 22488.87 164.67 41495.07 88888.00 2024-05-28 19:04:33.000 149 22488.87 164.72 41495.13 88888.00 2024-05-28 19:04:34.000 149 22488.88 164.81 41495.17 88888.00 2024-05-28 19:04:35.000 149 22488.90 164.85 41495.17 47579.33 2024-05-28 19:04:36.000 149 22488.92 164.81 41495.17 88888.00 2024-05-28 19:04:37.000 149 22488.89 164.70 41495.12 88888.00 2024-05-28 19:04:38.000 149 22488.86 164.62 41495.04 88888.00 2024-05-28 19:04:39.000 149 22488.87 164.66 41495.02 88888.00 2024-05-28 19:04:40.000 149 22488.88 164.73 41495.06 47579.37 2024-05-28 19:04:41.000 149 22488.88 164.75 41495.08 88888.00 2024-05-28 19:04:42.000 149 22488.88 164.74 41495.06 88888.00 2024-05-28 19:04:43.000 149 22488.90 164.75 41495.06 88888.00 2024-05-28 19:04:44.000 149 22488.89 164.81 41495.12 88888.00 2024-05-28 19:04:45.000 149 22488.85 164.82 41495.13 47579.41 2024-05-28 19:04:46.000 149 22488.84 164.79 41495.09 88888.00 2024-05-28 19:04:47.000 149 22488.86 164.77 41495.05 88888.00 2024-05-28 19:04:48.000 149 22488.86 164.78 41494.97 88888.00 2024-05-28 19:04:49.000 149 22488.84 164.82 41494.91 88888.00 2024-05-28 19:04:50.000 149 22488.83 164.85 41494.94 47579.41 2024-05-28 19:04:51.000 149 22488.85 164.86 41494.98 88888.00 2024-05-28 19:04:52.000 149 22488.87 164.85 41494.98 88888.00 2024-05-28 19:04:53.000 149 22488.86 164.79 41494.98 88888.00 2024-05-28 19:04:54.000 149 22488.87 164.72 41495.04 88888.00 2024-05-28 19:04:55.000 149 22488.90 164.71 41495.11 47579.42 2024-05-28 19:04:56.000 149 22488.91 164.68 41495.14 88888.00 2024-05-28 19:04:57.000 149 22488.92 164.67 41495.18 88888.00 2024-05-28 19:04:58.000 149 22488.97 164.70 41495.24 88888.00 2024-05-28 19:04:59.000 149 22488.99 164.70 41495.22 88888.00 2024-05-28 19:05:00.000 149 22488.97 164.69 41495.16 47579.42 2024-05-28 19:05:01.000 149 22488.94 164.70 41495.12 88888.00 2024-05-28 19:05:02.000 149 22488.92 164.67 41495.11 88888.00 2024-05-28 19:05:03.000 149 22488.92 164.66 41495.14 88888.00 2024-05-28 19:05:04.000 149 22488.95 164.67 41495.19 88888.00 2024-05-28 19:05:05.000 149 22488.99 164.70 41495.23 47579.45 2024-05-28 19:05:06.000 149 22489.03 164.73 41495.27 88888.00 2024-05-28 19:05:07.000 149 22489.03 164.75 41495.23 88888.00 2024-05-28 19:05:08.000 149 22489.02 164.74 41495.13 88888.00 2024-05-28 19:05:09.000 149 22489.00 164.76 41495.13 88888.00 2024-05-28 19:05:10.000 149 22488.97 164.79 41495.18 47579.46 2024-05-28 19:05:11.000 149 22488.95 164.80 41495.12 88888.00 2024-05-28 19:05:12.000 149 22488.97 164.78 41495.01 88888.00 2024-05-28 19:05:13.000 149 22488.96 164.74 41494.99 88888.00 2024-05-28 19:05:14.000 149 22488.95 164.74 41495.09 88888.00 2024-05-28 19:05:15.000 149 22488.99 164.78 41495.19 47579.49 2024-05-28 19:05:16.000 149 22489.07 164.81 41495.19 88888.00 2024-05-28 19:05:17.000 149 22489.09 164.81 41495.14 88888.00 2024-05-28 19:05:18.000 149 22489.07 164.82 41495.11 88888.00 2024-05-28 19:05:19.000 149 22489.08 164.81 41495.11 88888.00 2024-05-28 19:05:20.000 149 22489.13 164.78 41495.13 47579.50 2024-05-28 19:05:21.000 149 22489.15 164.75 41495.15 88888.00 2024-05-28 19:05:22.000 149 22489.15 164.73 41495.12 88888.00 2024-05-28 19:05:23.000 149 22489.12 164.74 41495.11 88888.00 2024-05-28 19:05:24.000 149 22489.09 164.76 41495.14 88888.00 2024-05-28 19:05:25.000 149 22489.09 164.77 41495.16 47579.54 2024-05-28 19:05:26.000 149 22489.14 164.78 41495.15 88888.00 2024-05-28 19:05:27.000 149 22489.17 164.76 41495.16 88888.00 2024-05-28 19:05:28.000 149 22489.17 164.73 41495.22 88888.00 2024-05-28 19:05:29.000 149 22489.20 164.73 41495.29 88888.00 2024-05-28 19:05:30.000 149 22489.23 164.71 41495.30 47579.54 2024-05-28 19:05:31.000 149 22489.21 164.66 41495.28 88888.00 2024-05-28 19:05:32.000 149 22489.16 164.64 41495.22 88888.00 2024-05-28 19:05:33.000 149 22489.14 164.63 41495.16 88888.00 2024-05-28 19:05:34.000 149 22489.14 164.62 41495.15 88888.00 2024-05-28 19:05:35.000 149 22489.12 164.61 41495.14 47579.53 2024-05-28 19:05:36.000 149 22489.10 164.61 41495.12 88888.00 2024-05-28 19:05:37.000 149 22489.14 164.65 41495.10 88888.00 2024-05-28 19:05:38.000 149 22489.18 164.63 41495.11 88888.00 2024-05-28 19:05:39.000 149 22489.19 164.59 41495.11 88888.00 2024-05-28 19:05:40.000 149 22489.22 164.62 41495.07 47579.56 2024-05-28 19:05:41.000 149 22489.23 164.68 41495.06 88888.00 2024-05-28 19:05:42.000 149 22489.21 164.68 41495.10 88888.00 2024-05-28 19:05:43.000 149 22489.21 164.65 41495.06 88888.00 2024-05-28 19:05:44.000 149 22489.21 164.64 41494.91 88888.00 2024-05-28 19:05:45.000 149 22489.19 164.64 41494.89 47579.58 2024-05-28 19:05:46.000 149 22489.16 164.64 41494.99 88888.00 2024-05-28 19:05:47.000 149 22489.15 164.62 41495.06 88888.00 2024-05-28 19:05:48.000 149 22489.17 164.59 41495.09 88888.00 2024-05-28 19:05:49.000 149 22489.19 164.59 41495.11 88888.00 2024-05-28 19:05:50.000 149 22489.20 164.62 41495.13 47579.58 2024-05-28 19:05:51.000 149 22489.20 164.65 41495.13 88888.00 2024-05-28 19:05:52.000 149 22489.18 164.62 41495.09 88888.00 2024-05-28 19:05:53.000 149 22489.19 164.57 41495.02 88888.00 2024-05-28 19:05:54.000 149 22489.25 164.52 41494.98 88888.00 2024-05-28 19:05:55.000 149 22489.32 164.50 41495.00 47579.59 2024-05-28 19:05:56.000 149 22489.37 164.52 41495.07 88888.00 2024-05-28 19:05:57.000 149 22489.40 164.57 41495.14 88888.00 2024-05-28 19:05:58.000 149 22489.42 164.59 41495.15 88888.00 2024-05-28 19:05:59.000 149 22489.42 164.58 41495.13 88888.00 2024-05-28 19:06:00.000 149 22489.39 164.58 41495.13 47579.62 2024-05-28 19:06:01.000 149 22489.38 164.60 41495.16 88888.00 2024-05-28 19:06:02.000 149 22489.41 164.58 41495.19 88888.00 2024-05-28 19:06:03.000 149 22489.43 164.54 41495.20 88888.00 2024-05-28 19:06:04.000 149 22489.44 164.54 41495.20 88888.00 2024-05-28 19:06:05.000 149 22489.43 164.58 41495.16 47579.63 2024-05-28 19:06:06.000 149 22489.42 164.58 41495.05 88888.00 2024-05-28 19:06:07.000 149 22489.41 164.54 41494.96 88888.00 2024-05-28 19:06:08.000 149 22489.40 164.51 41494.91 88888.00 2024-05-28 19:06:09.000 149 22489.36 164.51 41494.89 88888.00 2024-05-28 19:06:10.000 149 22489.34 164.50 41494.93 47579.66 2024-05-28 19:06:11.000 149 22489.35 164.48 41494.98 88888.00 2024-05-28 19:06:12.000 149 22489.39 164.49 41495.02 88888.00 2024-05-28 19:06:13.000 149 22489.42 164.57 41495.06 88888.00 2024-05-28 19:06:14.000 149 22489.42 164.65 41495.05 88888.00 2024-05-28 19:06:15.000 149 22489.42 164.63 41494.99 47579.65 2024-05-28 19:06:16.000 149 22489.43 164.58 41494.96 88888.00 2024-05-28 19:06:17.000 149 22489.47 164.59 41494.98 88888.00 2024-05-28 19:06:18.000 149 22489.50 164.58 41494.98 88888.00 2024-05-28 19:06:19.000 149 22489.50 164.57 41494.99 88888.00 2024-05-28 19:06:20.000 149 22489.49 164.59 41495.05 47579.72 2024-05-28 19:06:21.000 149 22489.49 164.66 41495.12 88888.00 2024-05-28 19:06:22.000 149 22489.52 164.71 41495.15 88888.00 2024-05-28 19:06:23.000 149 22489.55 164.69 41495.14 88888.00 2024-05-28 19:06:24.000 149 22489.59 164.65 41495.09 88888.00 2024-05-28 19:06:25.000 149 22489.63 164.63 41495.05 47579.73 2024-05-28 19:06:26.000 149 22489.60 164.59 41495.02 88888.00 2024-05-28 19:06:27.000 149 22489.54 164.56 41495.03 88888.00 2024-05-28 19:06:28.000 149 22489.51 164.58 41495.11 88888.00 2024-05-28 19:06:29.000 149 22489.53 164.59 41495.18 88888.00 2024-05-28 19:06:30.000 149 22489.57 164.58 41495.13 47579.71 2024-05-28 19:06:31.000 149 22489.60 164.57 41495.10 88888.00 2024-05-28 19:06:32.000 149 22489.60 164.56 41495.14 88888.00 2024-05-28 19:06:33.000 149 22489.59 164.55 41495.18 88888.00 2024-05-28 19:06:34.000 149 22489.58 164.54 41495.19 88888.00 2024-05-28 19:06:35.000 149 22489.57 164.54 41495.20 47579.73 2024-05-28 19:06:36.000 149 22489.57 164.52 41495.21 88888.00 2024-05-28 19:06:37.000 149 22489.56 164.52 41495.26 88888.00 2024-05-28 19:06:38.000 149 22489.54 164.56 41495.29 88888.00 2024-05-28 19:06:39.000 149 22489.53 164.58 41495.28 88888.00 2024-05-28 19:06:40.000 149 22489.54 164.59 41495.34 47579.74 2024-05-28 19:06:41.000 149 22489.56 164.65 41495.45 88888.00 2024-05-28 19:06:42.000 149 22489.55 164.68 41495.46 88888.00 2024-05-28 19:06:43.000 149 22489.52 164.65 41495.33 88888.00 2024-05-28 19:06:44.000 149 22489.50 164.60 41495.20 88888.00 2024-05-28 19:06:45.000 149 22489.50 164.61 41495.21 47579.78 2024-05-28 19:06:46.000 149 22489.48 164.63 41495.27 88888.00 2024-05-28 19:06:47.000 149 22489.43 164.63 41495.26 88888.00 2024-05-28 19:06:48.000 149 22489.46 164.64 41495.27 88888.00 2024-05-28 19:06:49.000 149 22489.51 164.66 41495.31 88888.00 2024-05-28 19:06:50.000 149 22489.52 164.68 41495.32 47579.78 2024-05-28 19:06:51.000 149 22489.52 164.68 41495.31 88888.00 2024-05-28 19:06:52.000 149 22489.54 164.65 41495.31 88888.00 2024-05-28 19:06:53.000 149 22489.57 164.64 41495.30 88888.00 2024-05-28 19:06:54.000 149 22489.60 164.62 41495.22 88888.00 2024-05-28 19:06:55.000 149 22489.62 164.60 41495.12 47579.80 2024-05-28 19:06:56.000 149 22489.59 164.63 41495.09 88888.00 2024-05-28 19:06:57.000 149 22489.60 164.65 41495.12 88888.00 2024-05-28 19:06:58.000 149 22489.65 164.62 41495.13 88888.00 2024-05-28 19:06:59.000 149 22489.68 164.60 41495.15 88888.00 2024-05-28 19:07:00.000 149 22489.73 164.63 41495.23 47579.81 2024-05-28 19:07:01.000 149 22489.77 164.65 41495.27 88888.00 2024-05-28 19:07:02.000 149 22489.75 164.59 41495.20 88888.00 2024-05-28 19:07:03.000 149 22489.69 164.53 41495.16 88888.00 2024-05-28 19:07:04.000 149 22489.63 164.59 41495.19 88888.00 2024-05-28 19:07:05.000 149 22489.63 164.70 41495.21 47579.85 2024-05-28 19:07:06.000 149 22489.67 164.72 41495.18 88888.00 2024-05-28 19:07:07.000 149 22489.68 164.66 41495.11 88888.00 2024-05-28 19:07:08.000 149 22489.65 164.62 41495.07 88888.00 2024-05-28 19:07:09.000 149 22489.65 164.59 41495.10 88888.00 2024-05-28 19:07:10.000 149 22489.67 164.55 41495.15 47579.88 2024-05-28 19:07:11.000 149 22489.70 164.58 41495.20 88888.00 2024-05-28 19:07:12.000 149 22489.78 164.65 41495.24 88888.00 2024-05-28 19:07:13.000 149 22489.83 164.68 41495.25 88888.00 2024-05-28 19:07:14.000 149 22489.79 164.66 41495.22 88888.00 2024-05-28 19:07:15.000 149 22489.71 164.65 41495.15 47579.89 2024-05-28 19:07:16.000 149 22489.69 164.67 41495.09 88888.00 2024-05-28 19:07:17.000 149 22489.71 164.69 41495.07 88888.00 2024-05-28 19:07:18.000 149 22489.74 164.69 41495.11 88888.00 2024-05-28 19:07:19.000 149 22489.81 164.72 41495.16 88888.00 2024-05-28 19:07:20.000 149 22489.83 164.73 41495.18 47579.92 2024-05-28 19:07:21.000 149 22489.79 164.68 41495.15 88888.00 2024-05-28 19:07:22.000 149 22489.78 164.63 41495.07 88888.00 2024-05-28 19:07:23.000 149 22489.78 164.64 41495.01 88888.00 2024-05-28 19:07:24.000 149 22489.78 164.68 41495.04 88888.00 2024-05-28 19:07:25.000 149 22489.79 164.71 41495.15 47579.92 2024-05-28 19:07:26.000 149 22489.81 164.75 41495.24 88888.00 2024-05-28 19:07:27.000 149 22489.78 164.76 41495.25 88888.00 2024-05-28 19:07:28.000 149 22489.75 164.73 41495.22 88888.00 2024-05-28 19:07:29.000 149 22489.74 164.71 41495.21 88888.00 2024-05-28 19:07:30.000 149 22489.77 164.70 41495.24 47579.95 2024-05-28 19:07:31.000 149 22489.77 164.65 41495.26 88888.00 2024-05-28 19:07:32.000 149 22489.74 164.61 41495.23 88888.00 2024-05-28 19:07:33.000 149 22489.78 164.61 41495.25 88888.00 2024-05-28 19:07:34.000 149 22489.85 164.59 41495.27 88888.00 2024-05-28 19:07:35.000 149 22489.88 164.55 41495.28 47579.93 2024-05-28 19:07:36.000 149 22489.86 164.54 41495.34 88888.00 2024-05-28 19:07:37.000 149 22489.87 164.53 41495.36 88888.00 2024-05-28 19:07:38.000 149 22489.88 164.56 41495.32 88888.00 2024-05-28 19:07:39.000 149 22489.92 164.61 41495.34 88888.00 2024-05-28 19:07:40.000 149 22489.96 164.60 41495.36 47579.93 2024-05-28 19:07:41.000 149 22489.91 164.57 41495.30 88888.00 2024-05-28 19:07:42.000 149 22489.86 164.59 41495.22 88888.00 2024-05-28 19:07:43.000 149 22489.93 164.59 41495.22 88888.00 2024-05-28 19:07:44.000 149 22490.00 164.56 41495.29 88888.00 2024-05-28 19:07:45.000 149 22489.98 164.60 41495.39 47580.00 2024-05-28 19:07:46.000 149 22489.92 164.66 41495.41 88888.00 2024-05-28 19:07:47.000 149 22489.88 164.66 41495.27 88888.00 2024-05-28 19:07:48.000 149 22489.88 164.66 41495.13 88888.00 2024-05-28 19:07:49.000 149 22489.85 164.70 41495.04 88888.00 2024-05-28 19:07:50.000 149 22489.84 164.70 41495.06 47580.01 2024-05-28 19:07:51.000 149 22489.89 164.68 41495.22 88888.00 2024-05-28 19:07:52.000 149 22489.94 164.69 41495.34 88888.00 2024-05-28 19:07:53.000 149 22489.96 164.71 41495.31 88888.00 2024-05-28 19:07:54.000 149 22489.96 164.71 41495.26 88888.00 2024-05-28 19:07:55.000 149 22489.94 164.68 41495.25 47580.04 2024-05-28 19:07:56.000 149 22489.92 164.66 41495.21 88888.00 2024-05-28 19:07:57.000 149 22489.90 164.65 41495.14 88888.00 2024-05-28 19:07:58.000 149 22489.92 164.66 41495.16 88888.00 2024-05-28 19:07:59.000 149 22489.93 164.70 41495.26 88888.00 2024-05-28 19:08:00.000 149 22489.91 164.72 41495.27 47580.02 2024-05-28 19:08:01.000 149 22489.88 164.70 41495.16 88888.00 2024-05-28 19:08:02.000 149 22489.86 164.64 41495.06 88888.00 2024-05-28 19:08:03.000 149 22489.86 164.59 41495.07 88888.00 2024-05-28 19:08:04.000 149 22489.86 164.61 41495.19 88888.00 2024-05-28 19:08:05.000 149 22489.89 164.66 41495.29 47580.02 2024-05-28 19:08:06.000 149 22489.90 164.69 41495.25 88888.00 2024-05-28 19:08:07.000 149 22489.88 164.70 41495.10 88888.00 2024-05-28 19:08:08.000 149 22489.86 164.70 41494.98 88888.00 2024-05-28 19:08:09.000 149 22489.86 164.69 41495.00 88888.00 2024-05-28 19:08:10.000 149 22489.85 164.65 41495.07 47580.03 2024-05-28 19:08:11.000 149 22489.86 164.64 41495.11 88888.00 2024-05-28 19:08:12.000 149 22489.90 164.70 41495.16 88888.00 2024-05-28 19:08:13.000 149 22489.92 164.74 41495.20 88888.00 2024-05-28 19:08:14.000 149 22489.90 164.73 41495.27 88888.00 2024-05-28 19:08:15.000 149 22489.92 164.74 41495.30 47580.03 2024-05-28 19:08:16.000 149 22489.92 164.72 41495.21 88888.00 2024-05-28 19:08:17.000 149 22489.91 164.72 41495.12 88888.00 2024-05-28 19:08:18.000 149 22489.94 164.76 41495.09 88888.00 2024-05-28 19:08:19.000 149 22489.94 164.76 41495.06 88888.00 2024-05-28 19:08:20.000 149 22489.91 164.72 41495.09 47580.04 2024-05-28 19:08:21.000 149 22489.93 164.73 41495.19 88888.00 2024-05-28 19:08:22.000 149 22489.96 164.80 41495.26 88888.00 2024-05-28 19:08:23.000 149 22489.97 164.88 41495.29 88888.00 2024-05-28 19:08:24.000 149 22490.01 164.88 41495.31 88888.00 2024-05-28 19:08:25.000 149 22490.03 164.79 41495.26 47580.04 2024-05-28 19:08:26.000 149 22489.99 164.72 41495.20 88888.00 2024-05-28 19:08:27.000 149 22489.95 164.72 41495.21 88888.00 2024-05-28 19:08:28.000 149 22489.97 164.77 41495.23 88888.00 2024-05-28 19:08:29.000 149 22490.03 164.83 41495.22 88888.00 2024-05-28 19:08:30.000 149 22490.02 164.87 41495.20 47580.07 2024-05-28 19:08:31.000 149 22489.97 164.89 41495.19 88888.00 2024-05-28 19:08:32.000 149 22489.93 164.87 41495.22 88888.00 2024-05-28 19:08:33.000 149 22489.97 164.78 41495.26 88888.00 2024-05-28 19:08:34.000 149 22490.03 164.73 41495.26 88888.00 2024-05-28 19:08:35.000 149 22490.05 164.78 41495.29 47580.05 2024-05-28 19:08:36.000 149 22490.04 164.86 41495.36 88888.00 2024-05-28 19:08:37.000 149 22490.06 164.87 41495.44 88888.00 2024-05-28 19:08:38.000 149 22490.06 164.83 41495.50 88888.00 2024-05-28 19:08:39.000 149 22490.05 164.78 41495.49 88888.00 2024-05-28 19:08:40.000 149 22490.03 164.76 41495.45 47580.12 2024-05-28 19:08:41.000 149 22490.00 164.75 41495.43 88888.00 2024-05-28 19:08:42.000 149 22489.99 164.74 41495.39 88888.00 2024-05-28 19:08:43.000 149 22490.00 164.75 41495.28 88888.00 2024-05-28 19:08:44.000 149 22490.00 164.80 41495.19 88888.00 2024-05-28 19:08:45.000 149 22490.00 164.84 41495.19 47580.09 2024-05-28 19:08:46.000 149 22490.02 164.84 41495.26 88888.00 2024-05-28 19:08:47.000 149 22490.04 164.86 41495.28 88888.00 2024-05-28 19:08:48.000 149 22490.04 164.87 41495.31 88888.00 2024-05-28 19:08:49.000 149 22490.01 164.85 41495.37 88888.00 2024-05-28 19:08:50.000 149 22489.95 164.81 41495.34 47580.13 2024-05-28 19:08:51.000 149 22489.90 164.81 41495.27 88888.00 2024-05-28 19:08:52.000 149 22489.90 164.83 41495.27 88888.00 2024-05-28 19:08:53.000 149 22489.92 164.83 41495.37 88888.00 2024-05-28 19:08:54.000 149 22489.97 164.82 41495.39 88888.00 2024-05-28 19:08:55.000 149 22490.05 164.85 41495.36 47580.12 2024-05-28 19:08:56.000 149 22490.11 164.90 41495.37 88888.00 2024-05-28 19:08:57.000 149 22490.15 164.92 41495.38 88888.00 2024-05-28 19:08:58.000 149 22490.16 164.89 41495.31 88888.00 2024-05-28 19:08:59.000 149 22490.14 164.87 41495.19 88888.00 2024-05-28 19:09:00.000 149 22490.12 164.86 41495.19 47580.12 2024-05-28 19:09:01.000 149 22490.11 164.85 41495.29 88888.00 2024-05-28 19:09:02.000 149 22490.11 164.83 41495.38 88888.00 2024-05-28 19:09:03.000 149 22490.08 164.79 41495.39 88888.00 2024-05-28 19:09:04.000 149 22490.05 164.73 41495.35 88888.00 2024-05-28 19:09:05.000 149 22490.08 164.70 41495.33 47580.16 2024-05-28 19:09:06.000 149 22490.14 164.71 41495.33 88888.00 2024-05-28 19:09:07.000 149 22490.15 164.71 41495.32 88888.00 2024-05-28 19:09:08.000 149 22490.12 164.72 41495.32 88888.00 2024-05-28 19:09:09.000 149 22490.12 164.74 41495.28 88888.00 2024-05-28 19:09:10.000 149 22490.11 164.80 41495.21 47580.15 2024-05-28 19:09:11.000 149 22490.11 164.86 41495.25 88888.00 2024-05-28 19:09:12.000 149 22490.12 164.89 41495.33 88888.00 2024-05-28 19:09:13.000 149 22490.16 164.89 41495.35 88888.00 2024-05-28 19:09:14.000 149 22490.21 164.86 41495.35 88888.00 2024-05-28 19:09:15.000 149 22490.18 164.84 41495.38 47580.13 2024-05-28 19:09:16.000 149 22490.12 164.87 41495.39 88888.00 2024-05-28 19:09:17.000 149 22490.09 164.88 41495.39 88888.00 2024-05-28 19:09:18.000 149 22490.13 164.89 41495.38 88888.00 2024-05-28 19:09:19.000 149 22490.16 164.91 41495.37 88888.00 2024-05-28 19:09:20.000 149 22490.18 164.91 41495.40 47580.16 2024-05-28 19:09:21.000 149 22490.22 164.88 41495.50 88888.00 2024-05-28 19:09:22.000 149 22490.31 164.89 41495.60 88888.00 2024-05-28 19:09:23.000 149 22490.33 164.90 41495.62 88888.00 2024-05-28 19:09:24.000 149 22490.24 164.91 41495.57 88888.00 2024-05-28 19:09:25.000 149 22490.15 164.93 41495.54 47580.18 2024-05-28 19:09:26.000 149 22490.16 164.95 41495.52 88888.00 2024-05-28 19:09:27.000 149 22490.19 164.96 41495.49 88888.00 2024-05-28 19:09:28.000 149 22490.16 164.99 41495.45 88888.00 2024-05-28 19:09:29.000 149 22490.13 165.02 41495.41 88888.00 2024-05-28 19:09:30.000 149 22490.16 165.02 41495.37 47580.19 2024-05-28 19:09:31.000 149 22490.19 164.96 41495.31 88888.00 2024-05-28 19:09:32.000 149 22490.20 164.88 41495.23 88888.00 2024-05-28 19:09:33.000 149 22490.19 164.86 41495.17 88888.00 2024-05-28 19:09:34.000 149 22490.15 164.87 41495.15 88888.00 2024-05-28 19:09:35.000 149 22490.17 164.92 41495.19 47580.15 2024-05-28 19:09:36.000 149 22490.22 164.96 41495.25 88888.00 2024-05-28 19:09:37.000 149 22490.23 164.94 41495.25 88888.00 2024-05-28 19:09:38.000 149 22490.23 164.89 41495.25 88888.00 2024-05-28 19:09:39.000 149 22490.25 164.89 41495.31 88888.00 2024-05-28 19:09:40.000 149 22490.25 164.91 41495.36 47580.18 2024-05-28 19:09:41.000 149 22490.22 164.90 41495.35 88888.00 2024-05-28 19:09:42.000 149 22490.21 164.90 41495.31 88888.00 2024-05-28 19:09:43.000 149 22490.19 164.91 41495.29 88888.00 2024-05-28 19:09:44.000 149 22490.16 164.91 41495.34 88888.00 2024-05-28 19:09:45.000 149 22490.16 164.90 41495.39 47580.16 2024-05-28 19:09:46.000 149 22490.21 164.91 41495.44 88888.00 2024-05-28 19:09:47.000 149 22490.24 164.90 41495.44 88888.00 2024-05-28 19:09:48.000 149 22490.23 164.85 41495.40 88888.00 2024-05-28 19:09:49.000 149 22490.18 164.82 41495.33 88888.00 2024-05-28 19:09:50.000 149 22490.15 164.83 41495.29 47580.18 2024-05-28 19:09:51.000 149 22490.18 164.90 41495.31 88888.00 2024-05-28 19:09:52.000 149 22490.22 164.97 41495.31 88888.00 2024-05-28 19:09:53.000 149 22490.21 164.96 41495.26 88888.00 2024-05-28 19:09:54.000 149 22490.22 164.90 41495.24 88888.00 2024-05-28 19:09:55.000 149 22490.26 164.88 41495.27 47580.19 2024-05-28 19:09:56.000 149 22490.28 164.91 41495.21 88888.00 2024-05-28 19:09:57.000 149 22490.22 164.91 41495.14 88888.00 2024-05-28 19:09:58.000 149 22490.17 164.88 41495.14 88888.00 2024-05-28 19:09:59.000 149 22490.18 164.87 41495.23 88888.00 2024-05-28 19:10:00.000 149 22490.22 164.92 41495.32 47580.19 2024-05-28 19:10:01.000 149 22490.24 164.96 41495.37 88888.00 2024-05-28 19:10:02.000 149 22490.23 164.93 41495.40 88888.00 2024-05-28 19:10:03.000 149 22490.24 164.89 41495.38 88888.00 2024-05-28 19:10:04.000 149 22490.26 164.92 41495.29 88888.00 2024-05-28 19:10:05.000 149 22490.28 164.94 41495.24 47580.18 2024-05-28 19:10:06.000 149 22490.29 164.89 41495.22 88888.00 2024-05-28 19:10:07.000 149 22490.29 164.85 41495.18 88888.00 2024-05-28 19:10:08.000 149 22490.30 164.90 41495.19 88888.00 2024-05-28 19:10:09.000 149 22490.27 164.96 41495.22 88888.00 2024-05-28 19:10:10.000 149 22490.22 164.97 41495.20 47580.19 2024-05-28 19:10:11.000 149 22490.24 164.98 41495.23 88888.00 2024-05-28 19:10:12.000 149 22490.29 165.00 41495.31 88888.00 2024-05-28 19:10:13.000 149 22490.29 165.01 41495.29 88888.00 2024-05-28 19:10:14.000 149 22490.27 165.02 41495.24 88888.00 2024-05-28 19:10:15.000 149 22490.26 165.00 41495.28 47580.20 2024-05-28 19:10:16.000 149 22490.29 164.97 41495.34 88888.00 2024-05-28 19:10:17.000 149 22490.31 164.95 41495.39 88888.00 2024-05-28 19:10:18.000 149 22490.29 164.95 41495.38 88888.00 2024-05-28 19:10:19.000 149 22490.27 164.93 41495.36 88888.00 2024-05-28 19:10:20.000 149 22490.26 164.90 41495.39 47580.13 2024-05-28 19:10:21.000 149 22490.22 164.88 41495.39 88888.00 2024-05-28 19:10:22.000 149 22490.17 164.88 41495.32 88888.00 2024-05-28 19:10:23.000 149 22490.15 164.89 41495.30 88888.00 2024-05-28 19:10:24.000 149 22490.15 164.88 41495.34 88888.00 2024-05-28 19:10:25.000 149 22490.19 164.86 41495.33 47580.16 2024-05-28 19:10:26.000 149 22490.25 164.91 41495.29 88888.00 2024-05-28 19:10:27.000 149 22490.30 164.98 41495.31 88888.00 2024-05-28 19:10:28.000 149 22490.33 164.99 41495.36 88888.00 2024-05-28 19:10:29.000 149 22490.34 164.95 41495.36 88888.00 2024-05-28 19:10:30.000 149 22490.31 164.88 41495.32 47580.17 2024-05-28 19:10:31.000 149 22490.29 164.85 41495.31 88888.00 2024-05-28 19:10:32.000 149 22490.31 164.87 41495.32 88888.00 2024-05-28 19:10:33.000 149 22490.35 164.88 41495.35 88888.00 2024-05-28 19:10:34.000 149 22490.40 164.91 41495.38 88888.00 2024-05-28 19:10:35.000 149 22490.40 164.94 41495.35 47580.18 2024-05-28 19:10:36.000 149 22490.33 164.91 41495.27 88888.00 2024-05-28 19:10:37.000 149 22490.28 164.88 41495.21 88888.00 2024-05-28 19:10:38.000 149 22490.31 164.90 41495.19 88888.00 2024-05-28 19:10:39.000 149 22490.31 164.93 41495.17 88888.00 2024-05-28 19:10:40.000 149 22490.28 164.90 41495.15 47580.20 2024-05-28 19:10:41.000 149 22490.29 164.89 41495.18 88888.00 2024-05-28 19:10:42.000 149 22490.32 164.92 41495.27 88888.00 2024-05-28 19:10:43.000 149 22490.31 164.95 41495.36 88888.00 2024-05-28 19:10:44.000 149 22490.27 164.98 41495.41 88888.00 2024-05-28 19:10:45.000 149 22490.28 164.98 41495.44 47580.19 2024-05-28 19:10:46.000 149 22490.32 164.91 41495.50 88888.00 2024-05-28 19:10:47.000 149 22490.34 164.84 41495.51 88888.00 2024-05-28 19:10:48.000 149 22490.32 164.87 41495.45 88888.00 2024-05-28 19:10:49.000 149 22490.31 164.89 41495.37 88888.00 2024-05-28 19:10:50.000 149 22490.34 164.87 41495.33 47580.21 2024-05-28 19:10:51.000 149 22490.40 164.87 41495.30 88888.00 2024-05-28 19:10:52.000 149 22490.41 164.91 41495.27 88888.00 2024-05-28 19:10:53.000 149 22490.42 164.98 41495.26 88888.00 2024-05-28 19:10:54.000 149 22490.42 165.02 41495.23 88888.00 2024-05-28 19:10:55.000 149 22490.38 164.98 41495.18 47580.18 2024-05-28 19:10:56.000 149 22490.32 164.92 41495.13 88888.00 2024-05-28 19:10:57.000 149 22490.28 164.91 41495.09 88888.00 2024-05-28 19:10:58.000 149 22490.31 164.93 41495.09 88888.00 2024-05-28 19:10:59.000 149 22490.38 164.96 41495.18 88888.00 2024-05-28 19:11:00.000 149 22490.41 164.95 41495.28 47580.23 2024-05-28 19:11:01.000 149 22490.40 164.92 41495.33 88888.00 2024-05-28 19:11:02.000 149 22490.42 164.94 41495.41 88888.00 2024-05-28 19:11:03.000 149 22490.41 164.97 41495.49 88888.00 2024-05-28 19:11:04.000 149 22490.36 164.96 41495.49 88888.00 2024-05-28 19:11:05.000 149 22490.33 164.97 41495.41 47580.20 2024-05-28 19:11:06.000 149 22490.36 165.00 41495.33 88888.00 2024-05-28 19:11:07.000 149 22490.41 164.98 41495.30 88888.00 2024-05-28 19:11:08.000 149 22490.44 164.94 41495.32 88888.00 2024-05-28 19:11:09.000 149 22490.41 164.94 41495.31 88888.00 2024-05-28 19:11:10.000 149 22490.37 164.97 41495.24 47580.25 2024-05-28 19:11:11.000 149 22490.37 165.00 41495.19 88888.00 2024-05-28 19:11:12.000 149 22490.37 165.02 41495.17 88888.00 2024-05-28 19:11:13.000 149 22490.36 165.00 41495.19 88888.00 2024-05-28 19:11:14.000 149 22490.40 165.00 41495.27 88888.00 2024-05-28 19:11:15.000 149 22490.44 165.05 41495.35 47580.23 2024-05-28 19:11:16.000 149 22490.44 165.02 41495.36 88888.00 2024-05-28 19:11:17.000 149 22490.37 164.92 41495.28 88888.00 2024-05-28 19:11:18.000 149 22490.34 164.90 41495.18 88888.00 2024-05-28 19:11:19.000 149 22490.38 164.95 41495.16 88888.00 2024-05-28 19:11:20.000 149 22490.47 164.96 41495.16 47580.21 2024-05-28 19:11:21.000 149 22490.51 164.90 41495.14 88888.00 2024-05-28 19:11:22.000 149 22490.51 164.83 41495.15 88888.00 2024-05-28 19:11:23.000 149 22490.53 164.81 41495.21 88888.00 2024-05-28 19:11:24.000 149 22490.53 164.82 41495.25 88888.00 2024-05-28 19:11:25.000 149 22490.50 164.80 41495.21 47580.26 2024-05-28 19:11:26.000 149 22490.47 164.76 41495.17 88888.00 2024-05-28 19:11:27.000 149 22490.46 164.75 41495.18 88888.00 2024-05-28 19:11:28.000 149 22490.46 164.76 41495.16 88888.00 2024-05-28 19:11:29.000 149 22490.48 164.79 41495.19 88888.00 2024-05-28 19:11:30.000 149 22490.49 164.79 41495.27 47580.23 2024-05-28 19:11:31.000 149 22490.48 164.79 41495.29 88888.00 2024-05-28 19:11:32.000 149 22490.49 164.85 41495.20 88888.00 2024-05-28 19:11:33.000 149 22490.47 164.91 41495.12 88888.00 2024-05-28 19:11:34.000 149 22490.44 164.91 41495.12 88888.00 2024-05-28 19:11:35.000 149 22490.42 164.85 41495.18 47580.33 2024-05-28 19:11:36.000 149 22490.42 164.77 41495.23 88888.00 2024-05-28 19:11:37.000 149 22490.43 164.74 41495.29 88888.00 2024-05-28 19:11:38.000 149 22490.49 164.79 41495.29 88888.00 2024-05-28 19:11:39.000 149 22490.56 164.85 41495.19 88888.00 2024-05-28 19:11:40.000 149 22490.58 164.84 41495.10 47580.26 2024-05-28 19:11:41.000 149 22490.53 164.82 41495.07 88888.00 2024-05-28 19:11:42.000 149 22490.49 164.81 41495.12 88888.00 2024-05-28 19:11:43.000 149 22490.52 164.80 41495.16 88888.00 2024-05-28 19:11:44.000 149 22490.59 164.77 41495.15 88888.00 2024-05-28 19:11:45.000 149 22490.59 164.71 41495.07 47580.27 2024-05-28 19:11:46.000 149 22490.52 164.69 41495.00 88888.00 2024-05-28 19:11:47.000 149 22490.45 164.76 41494.98 88888.00 2024-05-28 19:11:48.000 149 22490.40 164.84 41495.03 88888.00 2024-05-28 19:11:49.000 149 22490.44 164.82 41495.13 88888.00 2024-05-28 19:11:50.000 149 22490.51 164.70 41495.19 47580.29 2024-05-28 19:11:51.000 149 22490.55 164.64 41495.19 88888.00 2024-05-28 19:11:52.000 149 22490.53 164.69 41495.16 88888.00 2024-05-28 19:11:53.000 149 22490.51 164.72 41495.14 88888.00 2024-05-28 19:11:54.000 149 22490.54 164.70 41495.16 88888.00 2024-05-28 19:11:55.000 149 22490.58 164.67 41495.21 47580.28 2024-05-28 19:11:56.000 149 22490.57 164.66 41495.21 88888.00 2024-05-28 19:11:57.000 149 22490.55 164.67 41495.21 88888.00 2024-05-28 19:11:58.000 149 22490.58 164.73 41495.27 88888.00 2024-05-28 19:11:59.000 149 22490.62 164.75 41495.26 88888.00 2024-05-28 19:12:00.000 149 22490.60 164.69 41495.16 47580.28 2024-05-28 19:12:01.000 149 22490.56 164.64 41495.09 88888.00 2024-05-28 19:12:02.000 149 22490.55 164.62 41495.16 88888.00 2024-05-28 19:12:03.000 149 22490.56 164.64 41495.23 88888.00 2024-05-28 19:12:04.000 149 22490.56 164.72 41495.21 88888.00 2024-05-28 19:12:05.000 149 22490.55 164.78 41495.23 47580.29 2024-05-28 19:12:06.000 149 22490.54 164.81 41495.28 88888.00 2024-05-28 19:12:07.000 149 22490.53 164.79 41495.26 88888.00 2024-05-28 19:12:08.000 149 22490.54 164.75 41495.23 88888.00 2024-05-28 19:12:09.000 149 22490.58 164.75 41495.25 88888.00 2024-05-28 19:12:10.000 149 22490.60 164.78 41495.23 47580.32 2024-05-28 19:12:11.000 149 22490.60 164.78 41495.21 88888.00 2024-05-28 19:12:12.000 149 22490.62 164.77 41495.26 88888.00 2024-05-28 19:12:13.000 149 22490.67 164.77 41495.32 88888.00 2024-05-28 19:12:14.000 149 22490.71 164.78 41495.37 88888.00 2024-05-28 19:12:15.000 149 22490.72 164.74 41495.39 47580.32 2024-05-28 19:12:16.000 149 22490.73 164.72 41495.37 88888.00 2024-05-28 19:12:17.000 149 22490.75 164.73 41495.32 88888.00 2024-05-28 19:12:18.000 149 22490.77 164.75 41495.34 88888.00 2024-05-28 19:12:19.000 149 22490.75 164.75 41495.39 88888.00 2024-05-28 19:12:20.000 149 22490.72 164.77 41495.39 47580.32 2024-05-28 19:12:21.000 149 22490.69 164.82 41495.33 88888.00 2024-05-28 19:12:22.000 149 22490.70 164.83 41495.29 88888.00 2024-05-28 19:12:23.000 149 22490.68 164.76 41495.28 88888.00 2024-05-28 19:12:24.000 149 22490.64 164.69 41495.27 88888.00 2024-05-28 19:12:25.000 149 22490.62 164.69 41495.25 47580.35 2024-05-28 19:12:26.000 149 22490.63 164.73 41495.23 88888.00 2024-05-28 19:12:27.000 149 22490.64 164.77 41495.27 88888.00 2024-05-28 19:12:28.000 149 22490.66 164.82 41495.30 88888.00 2024-05-28 19:12:29.000 149 22490.67 164.82 41495.26 88888.00 2024-05-28 19:12:30.000 149 22490.67 164.77 41495.19 47580.34 2024-05-28 19:12:31.000 149 22490.65 164.73 41495.13 88888.00 2024-05-28 19:12:32.000 149 22490.63 164.71 41495.10 88888.00 2024-05-28 19:12:33.000 149 22490.68 164.77 41495.15 88888.00 2024-05-28 19:12:34.000 149 22490.73 164.84 41495.23 88888.00 2024-05-28 19:12:35.000 149 22490.72 164.83 41495.22 47580.37 2024-05-28 19:12:36.000 149 22490.70 164.75 41495.17 88888.00 2024-05-28 19:12:37.000 149 22490.68 164.70 41495.18 88888.00 2024-05-28 19:12:38.000 149 22490.67 164.71 41495.23 88888.00 2024-05-28 19:12:39.000 149 22490.68 164.76 41495.32 88888.00 2024-05-28 19:12:40.000 149 22490.72 164.81 41495.35 47580.34 2024-05-28 19:12:41.000 149 22490.71 164.82 41495.30 88888.00 2024-05-28 19:12:42.000 149 22490.66 164.80 41495.23 88888.00 2024-05-28 19:12:43.000 149 22490.65 164.82 41495.23 88888.00 2024-05-28 19:12:44.000 149 22490.68 164.85 41495.23 88888.00 2024-05-28 19:12:45.000 149 22490.69 164.82 41495.22 47580.40 2024-05-28 19:12:46.000 149 22490.70 164.73 41495.23 88888.00 2024-05-28 19:12:47.000 149 22490.72 164.66 41495.26 88888.00 2024-05-28 19:12:48.000 149 22490.71 164.65 41495.29 88888.00 2024-05-28 19:12:49.000 149 22490.71 164.68 41495.34 88888.00 2024-05-28 19:12:50.000 149 22490.72 164.68 41495.37 47580.40 2024-05-28 19:12:51.000 149 22490.71 164.66 41495.32 88888.00 2024-05-28 19:12:52.000 149 22490.69 164.66 41495.23 88888.00 2024-05-28 19:12:53.000 149 22490.71 164.68 41495.17 88888.00 2024-05-28 19:12:54.000 149 22490.74 164.70 41495.19 88888.00 2024-05-28 19:12:55.000 149 22490.74 164.71 41495.24 47580.35 2024-05-28 19:12:56.000 149 22490.71 164.72 41495.25 88888.00 2024-05-28 19:12:57.000 149 22490.69 164.77 41495.25 88888.00 2024-05-28 19:12:58.000 149 22490.70 164.81 41495.28 88888.00 2024-05-28 19:12:59.000 149 22490.72 164.82 41495.31 88888.00 2024-05-28 19:13:00.000 149 22490.72 164.82 41495.34 47580.44 2024-05-28 19:13:01.000 149 22490.72 164.78 41495.37 88888.00 2024-05-28 19:13:02.000 149 22490.72 164.74 41495.38 88888.00 2024-05-28 19:13:03.000 149 22490.70 164.73 41495.35 88888.00 2024-05-28 19:13:04.000 149 22490.72 164.76 41495.38 88888.00 2024-05-28 19:13:05.000 149 22490.74 164.77 41495.46 47580.43 2024-05-28 19:13:06.000 149 22490.77 164.75 41495.50 88888.00 2024-05-28 19:13:07.000 149 22490.79 164.74 41495.50 88888.00 2024-05-28 19:13:08.000 149 22490.81 164.74 41495.54 88888.00 2024-05-28 19:13:09.000 149 22490.83 164.77 41495.55 88888.00 2024-05-28 19:13:10.000 149 22490.85 164.80 41495.52 47580.44 2024-05-28 19:13:11.000 149 22490.88 164.80 41495.50 88888.00 2024-05-28 19:13:12.000 149 22490.92 164.78 41495.48 88888.00 2024-05-28 19:13:13.000 149 22490.97 164.80 41495.38 88888.00 2024-05-28 19:13:14.000 149 22490.97 164.82 41495.27 88888.00 2024-05-28 19:13:15.000 149 22490.95 164.80 41495.26 47580.41 2024-05-28 19:13:16.000 149 22490.94 164.79 41495.33 88888.00 2024-05-28 19:13:17.000 149 22490.94 164.81 41495.39 88888.00 2024-05-28 19:13:18.000 149 22490.94 164.83 41495.37 88888.00 2024-05-28 19:13:19.000 149 22490.94 164.83 41495.33 88888.00 2024-05-28 19:13:20.000 149 22490.95 164.82 41495.35 47580.50 2024-05-28 19:13:21.000 149 22490.96 164.81 41495.38 88888.00 2024-05-28 19:13:22.000 149 22490.93 164.78 41495.41 88888.00 2024-05-28 19:13:23.000 149 22490.90 164.75 41495.45 88888.00 2024-05-28 19:13:24.000 149 22490.92 164.74 41495.44 88888.00 2024-05-28 19:13:25.000 149 22490.95 164.74 41495.41 47580.50 2024-05-28 19:13:26.000 149 22490.99 164.72 41495.41 88888.00 2024-05-28 19:13:27.000 149 22491.01 164.72 41495.44 88888.00 2024-05-28 19:13:28.000 149 22491.02 164.75 41495.45 88888.00 2024-05-28 19:13:29.000 149 22491.01 164.81 41495.46 88888.00 2024-05-28 19:13:30.000 149 22490.97 164.84 41495.44 47580.48 2024-05-28 19:13:31.000 149 22490.97 164.83 41495.39 88888.00 2024-05-28 19:13:32.000 149 22490.99 164.83 41495.39 88888.00 2024-05-28 19:13:33.000 149 22490.98 164.84 41495.41 88888.00 2024-05-28 19:13:34.000 149 22490.94 164.86 41495.44 88888.00 2024-05-28 19:13:35.000 149 22490.95 164.93 41495.51 47580.53 2024-05-28 19:13:36.000 149 22490.99 164.99 41495.54 88888.00 2024-05-28 19:13:37.000 149 22491.01 164.97 41495.53 88888.00 2024-05-28 19:13:38.000 149 22491.02 164.93 41495.54 88888.00 2024-05-28 19:13:39.000 149 22491.04 164.94 41495.57 88888.00 2024-05-28 19:13:40.000 149 22491.06 165.00 41495.59 47580.49 2024-05-28 19:13:41.000 149 22491.06 165.01 41495.57 88888.00 2024-05-28 19:13:42.000 149 22490.99 164.95 41495.51 88888.00 2024-05-28 19:13:43.000 149 22490.90 164.92 41495.38 88888.00 2024-05-28 19:13:44.000 149 22490.89 164.95 41495.31 88888.00 2024-05-28 19:13:45.000 149 22490.93 164.98 41495.38 47580.55 2024-05-28 19:13:46.000 149 22490.94 165.00 41495.44 88888.00 2024-05-28 19:13:47.000 149 22490.92 165.01 41495.45 88888.00 2024-05-28 19:13:48.000 149 22490.94 165.01 41495.44 88888.00 2024-05-28 19:13:49.000 149 22490.96 165.01 41495.40 88888.00 2024-05-28 19:13:50.000 149 22490.92 165.01 41495.30 47580.49 2024-05-28 19:13:51.000 149 22490.87 165.04 41495.23 88888.00 2024-05-28 19:13:52.000 149 22490.85 165.04 41495.23 88888.00 2024-05-28 19:13:53.000 149 22490.85 165.02 41495.25 88888.00 2024-05-28 19:13:54.000 149 22490.89 165.06 41495.23 88888.00 2024-05-28 19:13:55.000 149 22490.92 165.14 41495.17 47580.56 2024-05-28 19:13:56.000 149 22490.94 165.16 41495.15 88888.00 2024-05-28 19:13:57.000 149 22490.96 165.12 41495.20 88888.00 2024-05-28 19:13:58.000 149 22490.98 165.11 41495.26 88888.00 2024-05-28 19:13:59.000 149 22490.98 165.13 41495.34 88888.00 2024-05-28 19:14:00.000 149 22490.96 165.13 41495.39 47580.53 2024-05-28 19:14:01.000 149 22490.94 165.12 41495.32 88888.00 2024-05-28 19:14:02.000 149 22490.95 165.12 41495.23 88888.00 2024-05-28 19:14:03.000 149 22490.95 165.16 41495.21 88888.00 2024-05-28 19:14:04.000 149 22490.95 165.19 41495.21 88888.00 2024-05-28 19:14:05.000 149 22490.93 165.20 41495.16 47580.56 2024-05-28 19:14:06.000 149 22490.87 165.20 41495.09 88888.00 2024-05-28 19:14:07.000 149 22490.81 165.18 41495.07 88888.00 2024-05-28 19:14:08.000 149 22490.86 165.15 41495.12 88888.00 2024-05-28 19:14:09.000 149 22490.97 165.12 41495.19 88888.00 2024-05-28 19:14:10.000 149 22490.98 165.11 41495.23 47580.61 2024-05-28 19:14:11.000 149 22490.97 165.14 41495.30 88888.00 2024-05-28 19:14:12.000 149 22490.99 165.21 41495.37 88888.00 2024-05-28 19:14:13.000 149 22490.98 165.25 41495.37 88888.00 2024-05-28 19:14:14.000 149 22490.98 165.25 41495.33 88888.00 2024-05-28 19:14:15.000 149 22491.01 165.26 41495.33 47580.56 2024-05-28 19:14:16.000 149 22491.03 165.26 41495.33 88888.00 2024-05-28 19:14:17.000 149 22490.97 165.26 41495.31 88888.00 2024-05-28 19:14:18.000 149 22490.89 165.28 41495.31 88888.00 2024-05-28 19:14:19.000 149 22490.88 165.31 41495.30 88888.00 2024-05-28 19:14:20.000 149 22490.95 165.33 41495.28 47580.63 2024-05-28 19:14:21.000 149 22491.03 165.35 41495.31 88888.00 2024-05-28 19:14:22.000 149 22491.06 165.38 41495.35 88888.00 2024-05-28 19:14:23.000 149 22491.04 165.42 41495.36 88888.00 2024-05-28 19:14:24.000 149 22491.00 165.45 41495.36 88888.00 2024-05-28 19:14:25.000 149 22490.99 165.46 41495.37 47580.60 2024-05-28 19:14:26.000 149 22490.99 165.43 41495.40 88888.00 2024-05-28 19:14:27.000 149 22490.98 165.43 41495.41 88888.00 2024-05-28 19:14:28.000 149 22490.97 165.42 41495.38 88888.00 2024-05-28 19:14:29.000 149 22490.99 165.41 41495.36 88888.00 2024-05-28 19:14:30.000 149 22491.02 165.38 41495.34 47580.62 2024-05-28 19:14:31.000 149 22491.04 165.38 41495.34 88888.00 2024-05-28 19:14:32.000 149 22491.06 165.40 41495.38 88888.00 2024-05-28 19:14:33.000 149 22491.09 165.39 41495.41 88888.00 2024-05-28 19:14:34.000 149 22491.10 165.38 41495.34 88888.00 2024-05-28 19:14:35.000 149 22491.08 165.38 41495.24 47580.67 2024-05-28 19:14:36.000 149 22491.05 165.38 41495.18 88888.00 2024-05-28 19:14:37.000 149 22491.03 165.37 41495.15 88888.00 2024-05-28 19:14:38.000 149 22491.04 165.37 41495.18 88888.00 2024-05-28 19:14:39.000 149 22491.04 165.42 41495.25 88888.00 2024-05-28 19:14:40.000 149 22491.02 165.49 41495.27 47580.64 2024-05-28 19:14:41.000 149 22490.98 165.51 41495.25 88888.00 2024-05-28 19:14:42.000 149 22490.98 165.50 41495.22 88888.00 2024-05-28 19:14:43.000 149 22490.97 165.50 41495.24 88888.00 2024-05-28 19:14:44.000 149 22490.94 165.50 41495.31 88888.00 2024-05-28 19:14:45.000 149 22490.95 165.49 41495.31 47580.66 2024-05-28 19:14:46.000 149 22490.99 165.52 41495.27 88888.00 2024-05-28 19:14:47.000 149 22490.99 165.56 41495.31 88888.00 2024-05-28 19:14:48.000 149 22490.97 165.59 41495.44 88888.00 2024-05-28 19:14:49.000 149 22490.99 165.61 41495.49 88888.00 2024-05-28 19:14:50.000 149 22491.03 165.59 41495.45 47580.65 2024-05-28 19:14:51.000 149 22491.06 165.58 41495.40 88888.00 2024-05-28 19:14:52.000 149 22491.08 165.57 41495.38 88888.00 2024-05-28 19:14:53.000 149 22491.08 165.56 41495.38 88888.00 2024-05-28 19:14:54.000 149 22491.09 165.57 41495.34 88888.00 2024-05-28 19:14:55.000 149 22491.08 165.56 41495.32 47580.67 2024-05-28 19:14:56.000 149 22491.05 165.53 41495.36 88888.00 2024-05-28 19:14:57.000 149 22491.02 165.52 41495.41 88888.00 2024-05-28 19:14:58.000 149 22491.08 165.57 41495.43 88888.00 2024-05-28 19:14:59.000 149 22491.14 165.63 41495.37 88888.00 2024-05-28 19:15:00.000 149 22491.11 165.63 41495.30 47580.68 2024-05-28 19:15:01.000 149 22491.01 165.57 41495.30 88888.00 2024-05-28 19:15:02.000 149 22490.93 165.53 41495.34 88888.00 2024-05-28 19:15:03.000 149 22490.91 165.55 41495.31 88888.00 2024-05-28 19:15:04.000 149 22490.92 165.61 41495.25 88888.00 2024-05-28 19:15:05.000 149 22490.90 165.63 41495.18 47580.69 2024-05-28 19:15:06.000 149 22490.88 165.62 41495.06 88888.00 2024-05-28 19:15:07.000 149 22490.90 165.62 41495.05 88888.00 2024-05-28 19:15:08.000 149 22490.93 165.64 41495.21 88888.00 2024-05-28 19:15:09.000 149 22490.89 165.66 41495.30 88888.00 2024-05-28 19:15:10.000 149 22490.85 165.65 41495.25 47580.71 2024-05-28 19:15:11.000 149 22490.85 165.63 41495.30 88888.00 2024-05-28 19:15:12.000 149 22490.87 165.62 41495.38 88888.00 2024-05-28 19:15:13.000 149 22490.88 165.60 41495.35 88888.00 2024-05-28 19:15:14.000 149 22490.91 165.59 41495.29 88888.00 2024-05-28 19:15:15.000 149 22490.96 165.60 41495.35 47580.65 2024-05-28 19:15:16.000 149 22490.97 165.63 41495.46 88888.00 2024-05-28 19:15:17.000 149 22490.94 165.66 41495.50 88888.00 2024-05-28 19:15:18.000 149 22490.94 165.68 41495.46 88888.00 2024-05-28 19:15:19.000 149 22490.99 165.68 41495.40 88888.00 2024-05-28 19:15:20.000 149 22491.03 165.68 41495.34 47580.66 2024-05-28 19:15:21.000 149 22491.01 165.66 41495.25 88888.00 2024-05-28 19:15:22.000 149 22490.94 165.62 41495.21 88888.00 2024-05-28 19:15:23.000 149 22490.92 165.59 41495.28 88888.00 2024-05-28 19:15:24.000 149 22490.94 165.60 41495.34 88888.00 2024-05-28 19:15:25.000 149 22490.94 165.63 41495.36 47580.62 2024-05-28 19:15:26.000 149 22490.92 165.67 41495.36 88888.00 2024-05-28 19:15:27.000 149 22490.91 165.69 41495.40 88888.00 2024-05-28 19:15:28.000 149 22490.91 165.73 41495.46 88888.00 2024-05-28 19:15:29.000 149 22490.91 165.75 41495.46 88888.00 2024-05-28 19:15:30.000 149 22490.92 165.75 41495.43 47580.65 2024-05-28 19:15:31.000 149 22490.94 165.74 41495.43 88888.00 2024-05-28 19:15:32.000 149 22490.96 165.71 41495.41 88888.00 2024-05-28 19:15:33.000 149 22490.98 165.66 41495.35 88888.00 2024-05-28 19:15:34.000 149 22491.00 165.65 41495.30 88888.00 2024-05-28 19:15:35.000 149 22491.02 165.69 41495.28 47580.63 2024-05-28 19:15:36.000 149 22491.01 165.70 41495.31 88888.00 2024-05-28 19:15:37.000 149 22490.97 165.66 41495.37 88888.00 2024-05-28 19:15:38.000 149 22490.92 165.62 41495.43 88888.00 2024-05-28 19:15:39.000 149 22490.90 165.60 41495.44 88888.00 2024-05-28 19:15:40.000 149 22490.92 165.60 41495.39 47580.60 2024-05-28 19:15:41.000 149 22490.90 165.61 41495.29 88888.00 2024-05-28 19:15:42.000 149 22490.84 165.60 41495.17 88888.00 2024-05-28 19:15:43.000 149 22490.85 165.61 41495.14 88888.00 2024-05-28 19:15:44.000 149 22490.90 165.64 41495.23 88888.00 2024-05-28 19:15:45.000 149 22490.91 165.64 41495.28 47580.61 2024-05-28 19:15:46.000 149 22490.85 165.58 41495.23 88888.00 2024-05-28 19:15:47.000 149 22490.81 165.52 41495.26 88888.00 2024-05-28 19:15:48.000 149 22490.81 165.50 41495.30 88888.00 2024-05-28 19:15:49.000 149 22490.81 165.55 41495.28 88888.00 2024-05-28 19:15:50.000 149 22490.78 165.58 41495.29 47580.57 2024-05-28 19:15:51.000 149 22490.75 165.56 41495.38 88888.00 2024-05-28 19:15:52.000 149 22490.76 165.56 41495.43 88888.00 2024-05-28 19:15:53.000 149 22490.78 165.62 41495.42 88888.00 2024-05-28 19:15:54.000 149 22490.77 165.65 41495.39 88888.00 2024-05-28 19:15:55.000 149 22490.70 165.62 41495.35 47580.62 2024-05-28 19:15:56.000 149 22490.67 165.60 41495.28 88888.00 2024-05-28 19:15:57.000 149 22490.69 165.62 41495.22 88888.00 2024-05-28 19:15:58.000 149 22490.69 165.64 41495.21 88888.00 2024-05-28 19:15:59.000 149 22490.67 165.66 41495.20 88888.00 2024-05-28 19:16:00.000 149 22490.68 165.66 41495.22 47580.53 2024-05-28 19:16:01.000 149 22490.70 165.66 41495.31 88888.00 2024-05-28 19:16:02.000 149 22490.72 165.63 41495.32 88888.00 2024-05-28 19:16:03.000 149 22490.74 165.61 41495.27 88888.00 2024-05-28 19:16:04.000 149 22490.73 165.61 41495.28 88888.00 2024-05-28 19:16:05.000 149 22490.66 165.58 41495.31 47580.57 2024-05-28 19:16:06.000 149 22490.62 165.52 41495.29 88888.00 2024-05-28 19:16:07.000 149 22490.64 165.50 41495.28 88888.00 2024-05-28 19:16:08.000 149 22490.67 165.50 41495.29 88888.00 2024-05-28 19:16:09.000 149 22490.71 165.51 41495.33 88888.00 2024-05-28 19:16:10.000 149 22490.72 165.52 41495.38 47580.52 2024-05-28 19:16:11.000 149 22490.68 165.49 41495.41 88888.00 2024-05-28 19:16:12.000 149 22490.66 165.43 41495.42 88888.00 2024-05-28 19:16:13.000 149 22490.68 165.41 41495.37 88888.00 2024-05-28 19:16:14.000 149 22490.70 165.42 41495.27 88888.00 2024-05-28 19:16:15.000 149 22490.70 165.43 41495.20 47580.55 2024-05-28 19:16:16.000 149 22490.71 165.43 41495.19 88888.00 2024-05-28 19:16:17.000 149 22490.72 165.43 41495.18 88888.00 2024-05-28 19:16:18.000 149 22490.74 165.44 41495.16 88888.00 2024-05-28 19:16:19.000 149 22490.76 165.46 41495.20 88888.00 2024-05-28 19:16:20.000 149 22490.81 165.47 41495.32 47580.55 2024-05-28 19:16:21.000 149 22490.85 165.47 41495.45 88888.00 2024-05-28 19:16:22.000 149 22490.84 165.47 41495.50 88888.00 2024-05-28 19:16:23.000 149 22490.80 165.49 41495.47 88888.00 2024-05-28 19:16:24.000 149 22490.79 165.48 41495.44 88888.00 2024-05-28 19:16:25.000 149 22490.78 165.45 41495.41 47580.52 2024-05-28 19:16:26.000 149 22490.78 165.46 41495.43 88888.00 2024-05-28 19:16:27.000 149 22490.85 165.48 41495.53 88888.00 2024-05-28 19:16:28.000 149 22490.90 165.48 41495.54 88888.00 2024-05-28 19:16:29.000 149 22490.90 165.45 41495.41 88888.00 2024-05-28 19:16:30.000 149 22490.87 165.43 41495.34 47580.56 2024-05-28 19:16:31.000 149 22490.83 165.42 41495.39 88888.00 2024-05-28 19:16:32.000 149 22490.80 165.41 41495.40 88888.00 2024-05-28 19:16:33.000 149 22490.78 165.43 41495.37 88888.00 2024-05-28 19:16:34.000 149 22490.77 165.50 41495.42 88888.00 2024-05-28 19:16:35.000 149 22490.77 165.54 41495.50 47580.54 2024-05-28 19:16:36.000 149 22490.76 165.53 41495.53 88888.00 2024-05-28 19:16:37.000 149 22490.74 165.52 41495.50 88888.00 2024-05-28 19:16:38.000 149 22490.72 165.53 41495.49 88888.00 2024-05-28 19:16:39.000 149 22490.74 165.57 41495.52 88888.00 2024-05-28 19:16:40.000 149 22490.83 165.62 41495.62 47580.57 2024-05-28 19:16:41.000 149 22490.88 165.61 41495.68 88888.00 2024-05-28 19:16:42.000 149 22490.85 165.56 41495.62 88888.00 2024-05-28 19:16:43.000 149 22490.79 165.53 41495.53 88888.00 2024-05-28 19:16:44.000 149 22490.74 165.56 41495.53 88888.00 2024-05-28 19:16:45.000 149 22490.74 165.62 41495.59 47580.55 2024-05-28 19:16:46.000 149 22490.80 165.67 41495.60 88888.00 2024-05-28 19:16:47.000 149 22490.85 165.68 41495.58 88888.00 2024-05-28 19:16:48.000 149 22490.84 165.68 41495.57 88888.00 2024-05-28 19:16:49.000 149 22490.77 165.66 41495.55 88888.00 2024-05-28 19:16:50.000 149 22490.72 165.64 41495.50 47580.57 2024-05-28 19:16:51.000 149 22490.78 165.63 41495.51 88888.00 2024-05-28 19:16:52.000 149 22490.85 165.66 41495.55 88888.00 2024-05-28 19:16:53.000 149 22490.87 165.71 41495.55 88888.00 2024-05-28 19:16:54.000 149 22490.86 165.73 41495.56 88888.00 2024-05-28 19:16:55.000 149 22490.85 165.71 41495.61 47580.56 2024-05-28 19:16:56.000 149 22490.83 165.70 41495.64 88888.00 2024-05-28 19:16:57.000 149 22490.85 165.72 41495.64 88888.00 2024-05-28 19:16:58.000 149 22490.89 165.74 41495.61 88888.00 2024-05-28 19:16:59.000 149 22490.90 165.72 41495.56 88888.00 2024-05-28 19:17:00.000 149 22490.88 165.66 41495.52 47580.58 2024-05-28 19:17:01.000 149 22490.87 165.64 41495.51 88888.00 2024-05-28 19:17:02.000 149 22490.91 165.65 41495.52 88888.00 2024-05-28 19:17:03.000 149 22490.95 165.69 41495.51 88888.00 2024-05-28 19:17:04.000 149 22490.97 165.70 41495.50 88888.00 2024-05-28 19:17:05.000 149 22490.97 165.65 41495.47 47580.57 2024-05-28 19:17:06.000 149 22490.93 165.59 41495.36 88888.00 2024-05-28 19:17:07.000 149 22490.85 165.59 41495.27 88888.00 2024-05-28 19:17:08.000 149 22490.82 165.63 41495.27 88888.00 2024-05-28 19:17:09.000 149 22490.84 165.65 41495.29 88888.00 2024-05-28 19:17:10.000 149 22490.84 165.62 41495.25 47580.56 2024-05-28 19:17:11.000 149 22490.85 165.58 41495.23 88888.00 2024-05-28 19:17:12.000 149 22490.89 165.56 41495.31 88888.00 2024-05-28 19:17:13.000 149 22490.92 165.56 41495.41 88888.00 2024-05-28 19:17:14.000 149 22490.94 165.58 41495.49 88888.00 2024-05-28 19:17:15.000 149 22490.96 165.61 41495.50 47580.59 2024-05-28 19:17:16.000 149 22490.95 165.62 41495.49 88888.00 2024-05-28 19:17:17.000 149 22490.91 165.62 41495.44 88888.00 2024-05-28 19:17:18.000 149 22490.91 165.59 41495.37 88888.00 2024-05-28 19:17:19.000 149 22490.95 165.54 41495.35 88888.00 2024-05-28 19:17:20.000 149 22490.97 165.53 41495.36 47580.58 2024-05-28 19:17:21.000 149 22490.94 165.54 41495.34 88888.00 2024-05-28 19:17:22.000 149 22490.92 165.56 41495.33 88888.00 2024-05-28 19:17:23.000 149 22490.95 165.59 41495.32 88888.00 2024-05-28 19:17:24.000 149 22490.99 165.60 41495.29 88888.00 2024-05-28 19:17:25.000 149 22490.98 165.61 41495.33 47580.61 2024-05-28 19:17:26.000 149 22490.92 165.62 41495.43 88888.00 2024-05-28 19:17:27.000 149 22490.90 165.61 41495.51 88888.00 2024-05-28 19:17:28.000 149 22490.93 165.58 41495.52 88888.00 2024-05-28 19:17:29.000 149 22490.96 165.55 41495.50 88888.00 2024-05-28 19:17:30.000 149 22490.98 165.52 41495.49 47580.62 2024-05-28 19:17:31.000 149 22491.00 165.51 41495.50 88888.00 2024-05-28 19:17:32.000 149 22491.03 165.56 41495.49 88888.00 2024-05-28 19:17:33.000 149 22491.05 165.60 41495.47 88888.00 2024-05-28 19:17:34.000 149 22491.06 165.58 41495.45 88888.00 2024-05-28 19:17:35.000 149 22491.01 165.56 41495.47 47580.59 2024-05-28 19:17:36.000 149 22490.94 165.58 41495.54 88888.00 2024-05-28 19:17:37.000 149 22490.93 165.54 41495.56 88888.00 2024-05-28 19:17:38.000 149 22490.95 165.48 41495.53 88888.00 2024-05-28 19:17:39.000 149 22490.96 165.49 41495.50 88888.00 2024-05-28 19:17:40.000 149 22491.01 165.56 41495.50 47580.63 2024-05-28 19:17:41.000 149 22491.02 165.57 41495.51 88888.00 2024-05-28 19:17:42.000 149 22490.95 165.49 41495.47 88888.00 2024-05-28 19:17:43.000 149 22490.92 165.47 41495.41 88888.00 2024-05-28 19:17:44.000 149 22490.96 165.51 41495.44 88888.00 2024-05-28 19:17:45.000 149 22491.02 165.51 41495.48 47580.61 2024-05-28 19:17:46.000 149 22491.04 165.45 41495.49 88888.00 2024-05-28 19:17:47.000 149 22491.02 165.43 41495.46 88888.00 2024-05-28 19:17:48.000 149 22491.03 165.49 41495.39 88888.00 2024-05-28 19:17:49.000 149 22491.10 165.55 41495.36 88888.00 2024-05-28 19:17:50.000 149 22491.15 165.56 41495.43 47580.66 2024-05-28 19:17:51.000 149 22491.16 165.53 41495.50 88888.00 2024-05-28 19:17:52.000 149 22491.13 165.49 41495.45 88888.00 2024-05-28 19:17:53.000 149 22491.09 165.47 41495.37 88888.00 2024-05-28 19:17:54.000 149 22491.09 165.50 41495.36 88888.00 2024-05-28 19:17:55.000 149 22491.15 165.55 41495.40 47580.66 2024-05-28 19:17:56.000 149 22491.19 165.57 41495.44 88888.00 2024-05-28 19:17:57.000 149 22491.20 165.54 41495.48 88888.00 2024-05-28 19:17:58.000 149 22491.23 165.50 41495.54 88888.00 2024-05-28 19:17:59.000 149 22491.26 165.47 41495.57 88888.00 2024-05-28 19:18:00.000 149 22491.27 165.46 41495.57 47580.69 2024-05-28 19:18:01.000 149 22491.25 165.47 41495.57 88888.00 2024-05-28 19:18:02.000 149 22491.24 165.48 41495.55 88888.00 2024-05-28 19:18:03.000 149 22491.23 165.46 41495.56 88888.00 2024-05-28 19:18:04.000 149 22491.22 165.41 41495.57 88888.00 2024-05-28 19:18:05.000 149 22491.26 165.40 41495.57 47580.72 2024-05-28 19:18:06.000 149 22491.34 165.41 41495.53 88888.00 2024-05-28 19:18:07.000 149 22491.37 165.40 41495.48 88888.00 2024-05-28 19:18:08.000 149 22491.38 165.42 41495.42 88888.00 2024-05-28 19:18:09.000 149 22491.39 165.44 41495.39 88888.00 2024-05-28 19:18:10.000 149 22491.41 165.43 41495.43 47580.68 2024-05-28 19:18:11.000 149 22491.43 165.42 41495.47 88888.00 2024-05-28 19:18:12.000 149 22491.40 165.40 41495.46 88888.00 2024-05-28 19:18:13.000 149 22491.34 165.40 41495.46 88888.00 2024-05-28 19:18:14.000 149 22491.32 165.42 41495.52 88888.00 2024-05-28 19:18:15.000 149 22491.35 165.42 41495.55 47580.76 2024-05-28 19:18:16.000 149 22491.40 165.41 41495.46 88888.00 2024-05-28 19:18:17.000 149 22491.45 165.46 41495.34 88888.00 2024-05-28 19:18:18.000 149 22491.49 165.50 41495.33 88888.00 2024-05-28 19:18:19.000 149 22491.50 165.47 41495.41 88888.00 2024-05-28 19:18:20.000 149 22491.42 165.42 41495.44 47580.72 2024-05-28 19:18:21.000 149 22491.38 165.41 41495.43 88888.00 2024-05-28 19:18:22.000 149 22491.42 165.43 41495.41 88888.00 2024-05-28 19:18:23.000 149 22491.41 165.41 41495.35 88888.00 2024-05-28 19:18:24.000 149 22491.38 165.38 41495.32 88888.00 2024-05-28 19:18:25.000 149 22491.42 165.44 41495.41 47580.80 2024-05-28 19:18:26.000 149 22491.48 165.51 41495.53 88888.00 2024-05-28 19:18:27.000 149 22491.52 165.50 41495.59 88888.00 2024-05-28 19:18:28.000 149 22491.53 165.43 41495.61 88888.00 2024-05-28 19:18:29.000 149 22491.56 165.39 41495.59 88888.00 2024-05-28 19:18:30.000 149 22491.57 165.44 41495.54 47580.77 2024-05-28 19:18:31.000 149 22491.54 165.49 41495.50 88888.00 2024-05-28 19:18:32.000 149 22491.52 165.47 41495.50 88888.00 2024-05-28 19:18:33.000 149 22491.56 165.44 41495.54 88888.00 2024-05-28 19:18:34.000 149 22491.63 165.42 41495.59 88888.00 2024-05-28 19:18:35.000 149 22491.66 165.39 41495.60 47580.84 2024-05-28 19:18:36.000 149 22491.65 165.40 41495.57 88888.00 2024-05-28 19:18:37.000 149 22491.63 165.44 41495.49 88888.00 2024-05-28 19:18:38.000 149 22491.63 165.46 41495.43 88888.00 2024-05-28 19:18:39.000 149 22491.66 165.44 41495.43 88888.00 2024-05-28 19:18:40.000 149 22491.65 165.37 41495.38 47580.86 2024-05-28 19:18:41.000 149 22491.58 165.33 41495.27 88888.00 2024-05-28 19:18:42.000 149 22491.54 165.38 41495.23 88888.00 2024-05-28 19:18:43.000 149 22491.58 165.44 41495.27 88888.00 2024-05-28 19:18:44.000 149 22491.63 165.41 41495.29 88888.00 2024-05-28 19:18:45.000 149 22491.65 165.35 41495.37 47580.87 2024-05-28 19:18:46.000 149 22491.66 165.35 41495.47 88888.00 2024-05-28 19:18:47.000 149 22491.64 165.37 41495.46 88888.00 2024-05-28 19:18:48.000 149 22491.62 165.39 41495.44 88888.00 2024-05-28 19:18:49.000 149 22491.62 165.39 41495.46 88888.00 2024-05-28 19:18:50.000 149 22491.63 165.38 41495.50 47580.94 2024-05-28 19:18:51.000 149 22491.65 165.38 41495.50 88888.00 2024-05-28 19:18:52.000 149 22491.67 165.43 41495.48 88888.00 2024-05-28 19:18:53.000 149 22491.69 165.48 41495.49 88888.00 2024-05-28 19:18:54.000 149 22491.68 165.46 41495.45 88888.00 2024-05-28 19:18:55.000 149 22491.63 165.40 41495.36 47580.89 2024-05-28 19:18:56.000 149 22491.61 165.38 41495.29 88888.00 2024-05-28 19:18:57.000 149 22491.62 165.41 41495.31 88888.00 2024-05-28 19:18:58.000 149 22491.67 165.42 41495.38 88888.00 2024-05-28 19:18:59.000 149 22491.69 165.40 41495.44 88888.00 2024-05-28 19:19:00.000 149 22491.67 165.37 41495.44 47580.94 2024-05-28 19:19:01.000 149 22491.66 165.38 41495.45 88888.00 2024-05-28 19:19:02.000 149 22491.69 165.44 41495.50 88888.00 2024-05-28 19:19:03.000 149 22491.73 165.45 41495.53 88888.00 2024-05-28 19:19:04.000 149 22491.70 165.44 41495.52 88888.00 2024-05-28 19:19:05.000 149 22491.67 165.46 41495.48 47580.94 2024-05-28 19:19:06.000 149 22491.66 165.45 41495.45 88888.00 2024-05-28 19:19:07.000 149 22491.65 165.39 41495.43 88888.00 2024-05-28 19:19:08.000 149 22491.63 165.36 41495.46 88888.00 2024-05-28 19:19:09.000 149 22491.65 165.36 41495.52 88888.00 2024-05-28 19:19:10.000 149 22491.69 165.39 41495.60 47580.98 2024-05-28 19:19:11.000 149 22491.76 165.42 41495.64 88888.00 2024-05-28 19:19:12.000 149 22491.79 165.45 41495.61 88888.00 2024-05-28 19:19:13.000 149 22491.74 165.46 41495.54 88888.00 2024-05-28 19:19:14.000 149 22491.68 165.45 41495.48 88888.00 2024-05-28 19:19:15.000 149 22491.69 165.44 41495.50 47580.99 2024-05-28 19:19:16.000 149 22491.72 165.46 41495.60 88888.00 2024-05-28 19:19:17.000 149 22491.72 165.55 41495.65 88888.00 2024-05-28 19:19:18.000 149 22491.72 165.61 41495.63 88888.00 2024-05-28 19:19:19.000 149 22491.78 165.58 41495.61 88888.00 2024-05-28 19:19:20.000 149 22491.89 165.54 41495.62 47580.94 2024-05-28 19:19:21.000 149 22491.93 165.53 41495.62 88888.00 2024-05-28 19:19:22.000 149 22491.87 165.50 41495.64 88888.00 2024-05-28 19:19:23.000 149 22491.80 165.52 41495.67 88888.00 2024-05-28 19:19:24.000 149 22491.79 165.61 41495.65 88888.00 2024-05-28 19:19:25.000 149 22491.80 165.64 41495.59 47580.98 2024-05-28 19:19:26.000 149 22491.79 165.62 41495.56 88888.00 2024-05-28 19:19:27.000 149 22491.78 165.61 41495.59 88888.00 2024-05-28 19:19:28.000 149 22491.81 165.65 41495.62 88888.00 2024-05-28 19:19:29.000 149 22491.83 165.66 41495.66 88888.00 2024-05-28 19:19:30.000 149 22491.80 165.61 41495.66 47580.95 2024-05-28 19:19:31.000 149 22491.76 165.60 41495.61 88888.00 2024-05-28 19:19:32.000 149 22491.75 165.64 41495.55 88888.00 2024-05-28 19:19:33.000 149 22491.74 165.68 41495.54 88888.00 2024-05-28 19:19:34.000 149 22491.73 165.67 41495.57 88888.00 2024-05-28 19:19:35.000 149 22491.73 165.63 41495.62 47581.00 2024-05-28 19:19:36.000 149 22491.75 165.62 41495.66 88888.00 2024-05-28 19:19:37.000 149 22491.74 165.65 41495.64 88888.00 2024-05-28 19:19:38.000 149 22491.72 165.64 41495.56 88888.00 2024-05-28 19:19:39.000 149 22491.72 165.62 41495.56 88888.00 2024-05-28 19:19:40.000 149 22491.72 165.66 41495.63 47580.98 2024-05-28 19:19:41.000 149 22491.72 165.71 41495.69 88888.00 2024-05-28 19:19:42.000 149 22491.72 165.69 41495.69 88888.00 2024-05-28 19:19:43.000 149 22491.73 165.68 41495.66 88888.00 2024-05-28 19:19:44.000 149 22491.74 165.71 41495.62 88888.00 2024-05-28 19:19:45.000 149 22491.74 165.73 41495.57 47581.01 2024-05-28 19:19:46.000 149 22491.75 165.68 41495.55 88888.00 2024-05-28 19:19:47.000 149 22491.80 165.65 41495.57 88888.00 2024-05-28 19:19:48.000 149 22491.84 165.68 41495.59 88888.00 2024-05-28 19:19:49.000 149 22491.87 165.74 41495.61 88888.00 2024-05-28 19:19:50.000 149 22491.84 165.78 41495.66 47581.03 2024-05-28 19:19:51.000 149 22491.78 165.75 41495.67 88888.00 2024-05-28 19:19:52.000 149 22491.76 165.70 41495.62 88888.00 2024-05-28 19:19:53.000 149 22491.81 165.70 41495.59 88888.00 2024-05-28 19:19:54.000 149 22491.85 165.73 41495.59 88888.00 2024-05-28 19:19:55.000 149 22491.84 165.76 41495.62 47581.02 2024-05-28 19:19:56.000 149 22491.82 165.78 41495.66 88888.00 2024-05-28 19:19:57.000 149 22491.81 165.81 41495.63 88888.00 2024-05-28 19:19:58.000 149 22491.81 165.84 41495.57 88888.00 2024-05-28 19:19:59.000 149 22491.81 165.86 41495.56 88888.00 2024-05-28 19:20:00.000 149 22491.81 165.86 41495.56 47581.08 2024-05-28 19:20:01.000 149 22491.85 165.85 41495.57 88888.00 2024-05-28 19:20:02.000 149 22491.92 165.87 41495.62 88888.00 2024-05-28 19:20:03.000 149 22491.93 165.94 41495.64 88888.00 2024-05-28 19:20:04.000 149 22491.94 165.96 41495.59 88888.00 2024-05-28 19:20:05.000 149 22491.97 165.94 41495.53 47581.06 2024-05-28 19:20:06.000 149 22491.94 165.93 41495.59 88888.00 2024-05-28 19:20:07.000 149 22491.88 165.94 41495.64 88888.00 2024-05-28 19:20:08.000 149 22491.84 165.98 41495.60 88888.00 2024-05-28 19:20:09.000 149 22491.83 166.03 41495.56 88888.00 2024-05-28 19:20:10.000 149 22491.83 166.06 41495.57 47581.12 2024-05-28 19:20:11.000 149 22491.81 166.04 41495.59 88888.00 2024-05-28 19:20:12.000 149 22491.78 166.01 41495.60 88888.00 2024-05-28 19:20:13.000 149 22491.79 166.04 41495.62 88888.00 2024-05-28 19:20:14.000 149 22491.81 166.06 41495.64 88888.00 2024-05-28 19:20:15.000 149 22491.81 166.02 41495.63 47581.10 2024-05-28 19:20:16.000 149 22491.79 165.97 41495.61 88888.00 2024-05-28 19:20:17.000 149 22491.77 165.97 41495.60 88888.00 2024-05-28 19:20:18.000 149 22491.79 166.04 41495.65 88888.00 2024-05-28 19:20:19.000 149 22491.84 166.12 41495.76 88888.00 2024-05-28 19:20:20.000 149 22491.84 166.13 41495.79 47581.12 2024-05-28 19:20:21.000 149 22491.80 166.11 41495.71 88888.00 2024-05-28 19:20:22.000 149 22491.78 166.13 41495.66 88888.00 2024-05-28 19:20:23.000 149 22491.82 166.15 41495.63 88888.00 2024-05-28 19:20:24.000 149 22491.82 166.15 41495.63 88888.00 2024-05-28 19:20:25.000 149 22491.75 166.14 41495.59 47581.11 2024-05-28 19:20:26.000 149 22491.74 166.15 41495.56 88888.00 2024-05-28 19:20:27.000 149 22491.82 166.19 41495.64 88888.00 2024-05-28 19:20:28.000 149 22491.84 166.24 41495.72 88888.00 2024-05-28 19:20:29.000 149 22491.78 166.23 41495.74 88888.00 2024-05-28 19:20:30.000 149 22491.76 166.21 41495.77 47581.09 2024-05-28 19:20:31.000 149 22491.78 166.22 41495.83 88888.00 2024-05-28 19:20:32.000 149 22491.81 166.23 41495.84 88888.00 2024-05-28 19:20:33.000 149 22491.82 166.22 41495.73 88888.00 2024-05-28 19:20:34.000 149 22491.83 166.20 41495.65 88888.00 2024-05-28 19:20:35.000 149 22491.82 166.21 41495.67 47581.13 2024-05-28 19:20:36.000 149 22491.80 166.24 41495.77 88888.00 2024-05-28 19:20:37.000 149 22491.83 166.26 41495.82 88888.00 2024-05-28 19:20:38.000 149 22491.84 166.30 41495.78 88888.00 2024-05-28 19:20:39.000 149 22491.81 166.32 41495.69 88888.00 2024-05-28 19:20:40.000 149 22491.77 166.33 41495.63 47581.08 2024-05-28 19:20:41.000 149 22491.78 166.37 41495.60 88888.00 2024-05-28 19:20:42.000 149 22491.80 166.41 41495.59 88888.00 2024-05-28 19:20:43.000 149 22491.79 166.41 41495.57 88888.00 2024-05-28 19:20:44.000 149 22491.79 166.40 41495.55 88888.00 2024-05-28 19:20:45.000 149 22491.78 166.35 41495.53 47581.10 2024-05-28 19:20:46.000 149 22491.79 166.32 41495.56 88888.00 2024-05-28 19:20:47.000 149 22491.86 166.34 41495.64 88888.00 2024-05-28 19:20:48.000 149 22491.89 166.36 41495.61 88888.00 2024-05-28 19:20:49.000 149 22491.85 166.33 41495.52 88888.00 2024-05-28 19:20:50.000 149 22491.81 166.27 41495.51 47581.10 2024-05-28 19:20:51.000 149 22491.84 166.26 41495.59 88888.00 2024-05-28 19:20:52.000 149 22491.90 166.31 41495.68 88888.00 2024-05-28 19:20:53.000 149 22491.89 166.33 41495.71 88888.00 2024-05-28 19:20:54.000 149 22491.81 166.28 41495.68 88888.00 2024-05-28 19:20:55.000 149 22491.75 166.22 41495.59 47581.08 2024-05-28 19:20:56.000 149 22491.75 166.20 41495.50 88888.00 2024-05-28 19:20:57.000 149 22491.75 166.22 41495.47 88888.00 2024-05-28 19:20:58.000 149 22491.74 166.20 41495.50 88888.00 2024-05-28 19:20:59.000 149 22491.74 166.21 41495.55 88888.00 2024-05-28 19:21:00.000 149 22491.74 166.28 41495.56 47581.06 2024-05-28 19:21:01.000 149 22491.73 166.34 41495.54 88888.00 2024-05-28 19:21:02.000 149 22491.76 166.39 41495.55 88888.00 2024-05-28 19:21:03.000 149 22491.79 166.43 41495.55 88888.00 2024-05-28 19:21:04.000 149 22491.77 166.41 41495.50 88888.00 2024-05-28 19:21:05.000 149 22491.71 166.33 41495.44 47581.05 2024-05-28 19:21:06.000 149 22491.65 166.27 41495.44 88888.00 2024-05-28 19:21:07.000 149 22491.61 166.25 41495.47 88888.00 2024-05-28 19:21:08.000 149 22491.65 166.29 41495.50 88888.00 2024-05-28 19:21:09.000 149 22491.74 166.37 41495.53 88888.00 2024-05-28 19:21:10.000 149 22491.78 166.42 41495.56 47581.08 2024-05-28 19:21:11.000 149 22491.76 166.39 41495.59 88888.00 2024-05-28 19:21:12.000 149 22491.72 166.34 41495.62 88888.00 2024-05-28 19:21:13.000 149 22491.69 166.35 41495.63 88888.00 2024-05-28 19:21:14.000 149 22491.69 166.37 41495.65 88888.00 2024-05-28 19:21:15.000 149 22491.71 166.31 41495.67 47581.07 2024-05-28 19:21:16.000 149 22491.72 166.28 41495.65 88888.00 2024-05-28 19:21:17.000 149 22491.73 166.32 41495.61 88888.00 2024-05-28 19:21:18.000 149 22491.70 166.31 41495.60 88888.00 2024-05-28 19:21:19.000 149 22491.68 166.28 41495.63 88888.00 2024-05-28 19:21:20.000 149 22491.70 166.29 41495.66 47581.06 2024-05-28 19:21:21.000 149 22491.68 166.30 41495.63 88888.00 2024-05-28 19:21:22.000 149 22491.63 166.30 41495.57 88888.00 2024-05-28 19:21:23.000 149 22491.59 166.28 41495.53 88888.00 2024-05-28 19:21:24.000 149 22491.58 166.28 41495.54 88888.00 2024-05-28 19:21:25.000 149 22491.62 166.30 41495.58 47581.02 2024-05-28 19:21:26.000 149 22491.64 166.28 41495.57 88888.00 2024-05-28 19:21:27.000 149 22491.61 166.24 41495.54 88888.00 2024-05-28 19:21:28.000 149 22491.60 166.22 41495.54 88888.00 2024-05-28 19:21:29.000 149 22491.63 166.25 41495.59 88888.00 2024-05-28 19:21:30.000 149 22491.63 166.28 41495.62 47581.05 2024-05-28 19:21:31.000 149 22491.58 166.26 41495.62 88888.00 2024-05-28 19:21:32.000 149 22491.53 166.21 41495.62 88888.00 2024-05-28 19:21:33.000 149 22491.53 166.19 41495.62 88888.00 2024-05-28 19:21:34.000 149 22491.54 166.19 41495.62 88888.00 2024-05-28 19:21:35.000 149 22491.56 166.19 41495.65 47581.02 2024-05-28 19:21:36.000 149 22491.57 166.20 41495.70 88888.00 2024-05-28 19:21:37.000 149 22491.54 166.23 41495.66 88888.00 2024-05-28 19:21:38.000 149 22491.50 166.24 41495.58 88888.00 2024-05-28 19:21:39.000 149 22491.50 166.20 41495.57 88888.00 2024-05-28 19:21:40.000 149 22491.53 166.13 41495.58 47580.96 2024-05-28 19:21:41.000 149 22491.50 166.12 41495.55 88888.00 2024-05-28 19:21:42.000 149 22491.40 166.22 41495.53 88888.00 2024-05-28 19:21:43.000 149 22491.40 166.30 41495.59 88888.00 2024-05-28 19:21:44.000 149 22491.49 166.27 41495.70 88888.00 2024-05-28 19:21:45.000 149 22491.54 166.24 41495.78 47580.99 2024-05-28 19:21:46.000 149 22491.51 166.23 41495.82 88888.00 2024-05-28 19:21:47.000 149 22491.48 166.20 41495.84 88888.00 2024-05-28 19:21:48.000 149 22491.48 166.13 41495.80 88888.00 2024-05-28 19:21:49.000 149 22491.48 166.09 41495.71 88888.00 2024-05-28 19:21:50.000 149 22491.46 166.08 41495.68 47580.94 2024-05-28 19:21:51.000 149 22491.44 166.09 41495.70 88888.00 2024-05-28 19:21:52.000 149 22491.43 166.09 41495.67 88888.00 2024-05-28 19:21:53.000 149 22491.42 166.08 41495.65 88888.00 2024-05-28 19:21:54.000 149 22491.46 166.08 41495.67 88888.00 2024-05-28 19:21:55.000 149 22491.51 166.07 41495.62 47580.96 2024-05-28 19:21:56.000 149 22491.50 166.05 41495.57 88888.00 2024-05-28 19:21:57.000 149 22491.47 166.06 41495.64 88888.00 2024-05-28 19:21:58.000 149 22491.45 166.05 41495.67 88888.00 2024-05-28 19:21:59.000 149 22491.43 166.02 41495.65 88888.00 2024-05-28 19:22:00.000 149 22491.44 166.02 41495.66 47580.91 2024-05-28 19:22:01.000 149 22491.46 166.04 41495.66 88888.00 2024-05-28 19:22:02.000 149 22491.45 166.03 41495.62 88888.00 2024-05-28 19:22:03.000 149 22491.40 166.01 41495.54 88888.00 2024-05-28 19:22:04.000 149 22491.37 166.05 41495.47 88888.00 2024-05-28 19:22:05.000 149 22491.38 166.11 41495.41 47580.91 2024-05-28 19:22:06.000 149 22491.41 166.15 41495.37 88888.00 2024-05-28 19:22:07.000 149 22491.42 166.16 41495.34 88888.00 2024-05-28 19:22:08.000 149 22491.42 166.12 41495.31 88888.00 2024-05-28 19:22:09.000 149 22491.41 166.07 41495.31 88888.00 2024-05-28 19:22:10.000 149 22491.41 166.03 41495.36 47580.93 2024-05-28 19:22:11.000 149 22491.38 166.00 41495.40 88888.00 2024-05-28 19:22:12.000 149 22491.35 166.01 41495.43 88888.00 2024-05-28 19:22:13.000 149 22491.39 166.05 41495.43 88888.00 2024-05-28 19:22:14.000 149 22491.42 166.07 41495.38 88888.00 2024-05-28 19:22:15.000 149 22491.41 166.03 41495.38 47580.87 2024-05-28 19:22:16.000 149 22491.36 165.98 41495.44 88888.00 2024-05-28 19:22:17.000 149 22491.34 165.96 41495.50 88888.00 2024-05-28 19:22:18.000 149 22491.38 165.96 41495.57 88888.00 2024-05-28 19:22:19.000 149 22491.42 165.96 41495.64 88888.00 2024-05-28 19:22:20.000 149 22491.42 165.96 41495.62 47580.93 2024-05-28 19:22:21.000 149 22491.38 165.94 41495.54 88888.00 2024-05-28 19:22:22.000 149 22491.34 165.91 41495.50 88888.00 2024-05-28 19:22:23.000 149 22491.35 165.91 41495.48 88888.00 2024-05-28 19:22:24.000 149 22491.35 165.97 41495.44 88888.00 2024-05-28 19:22:25.000 149 22491.35 166.02 41495.43 47580.91 2024-05-28 19:22:26.000 149 22491.37 166.01 41495.46 88888.00 2024-05-28 19:22:27.000 149 22491.36 166.00 41495.53 88888.00 2024-05-28 19:22:28.000 149 22491.37 166.02 41495.59 88888.00 2024-05-28 19:22:29.000 149 22491.38 166.01 41495.61 88888.00 2024-05-28 19:22:30.000 149 22491.39 165.97 41495.60 47580.89 2024-05-28 19:22:31.000 149 22491.43 165.99 41495.59 88888.00 2024-05-28 19:22:32.000 149 22491.45 166.04 41495.53 88888.00 2024-05-28 19:22:33.000 149 22491.42 166.03 41495.43 88888.00 2024-05-28 19:22:34.000 149 22491.39 165.98 41495.37 88888.00 2024-05-28 19:22:35.000 149 22491.40 165.92 41495.37 47580.87 2024-05-28 19:22:36.000 149 22491.40 165.87 41495.41 88888.00 2024-05-28 19:22:37.000 149 22491.37 165.82 41495.45 88888.00 2024-05-28 19:22:38.000 149 22491.39 165.81 41495.47 88888.00 2024-05-28 19:22:39.000 149 22491.48 165.84 41495.50 88888.00 2024-05-28 19:22:40.000 149 22491.53 165.88 41495.54 47580.92 2024-05-28 19:22:41.000 149 22491.49 165.92 41495.54 88888.00 2024-05-28 19:22:42.000 149 22491.44 165.97 41495.49 88888.00 2024-05-28 19:22:43.000 149 22491.42 165.99 41495.44 88888.00 2024-05-28 19:22:44.000 149 22491.38 165.95 41495.42 88888.00 2024-05-28 19:22:45.000 149 22491.37 165.91 41495.44 47580.92 2024-05-28 19:22:46.000 149 22491.38 165.89 41495.51 88888.00 2024-05-28 19:22:47.000 149 22491.40 165.92 41495.57 88888.00 2024-05-28 19:22:48.000 149 22491.41 165.97 41495.59 88888.00 2024-05-28 19:22:49.000 149 22491.42 165.96 41495.62 88888.00 2024-05-28 19:22:50.000 149 22491.40 165.92 41495.68 47580.89 2024-05-28 19:22:51.000 149 22491.35 165.90 41495.66 88888.00 2024-05-28 19:22:52.000 149 22491.36 165.91 41495.58 88888.00 2024-05-28 19:22:53.000 149 22491.44 165.90 41495.54 88888.00 2024-05-28 19:22:54.000 149 22491.50 165.88 41495.61 88888.00 2024-05-28 19:22:55.000 149 22491.52 165.89 41495.67 47580.94 2024-05-28 19:22:56.000 149 22491.53 165.91 41495.61 88888.00 2024-05-28 19:22:57.000 149 22491.55 165.93 41495.57 88888.00 2024-05-28 19:22:58.000 149 22491.56 165.96 41495.64 88888.00 2024-05-28 19:22:59.000 149 22491.54 165.94 41495.66 88888.00 2024-05-28 19:23:00.000 149 22491.52 165.85 41495.58 47580.93 2024-05-28 19:23:01.000 149 22491.55 165.79 41495.56 88888.00 2024-05-28 19:23:02.000 149 22491.58 165.83 41495.59 88888.00 2024-05-28 19:23:03.000 149 22491.55 165.87 41495.56 88888.00 2024-05-28 19:23:04.000 149 22491.53 165.86 41495.53 88888.00 2024-05-28 19:23:05.000 149 22491.53 165.84 41495.55 47580.96 2024-05-28 19:23:06.000 149 22491.52 165.85 41495.54 88888.00 2024-05-28 19:23:07.000 149 22491.50 165.86 41495.48 88888.00 2024-05-28 19:23:08.000 149 22491.52 165.85 41495.45 88888.00 2024-05-28 19:23:09.000 149 22491.58 165.82 41495.48 88888.00 2024-05-28 19:23:10.000 149 22491.58 165.81 41495.47 47580.91 2024-05-28 19:23:11.000 149 22491.53 165.78 41495.42 88888.00 2024-05-28 19:23:12.000 149 22491.55 165.76 41495.39 88888.00 2024-05-28 19:23:13.000 149 22491.62 165.78 41495.45 88888.00 2024-05-28 19:23:14.000 149 22491.64 165.80 41495.54 88888.00 2024-05-28 19:23:15.000 149 22491.59 165.85 41495.59 47580.94 2024-05-28 19:23:16.000 149 22491.53 165.91 41495.58 88888.00 2024-05-28 19:23:17.000 149 22491.50 165.94 41495.54 88888.00 2024-05-28 19:23:18.000 149 22491.49 165.92 41495.52 88888.00 2024-05-28 19:23:19.000 149 22491.45 165.88 41495.50 88888.00 2024-05-28 19:23:20.000 149 22491.42 165.85 41495.47 47580.98 2024-05-28 19:23:21.000 149 22491.47 165.88 41495.54 88888.00 2024-05-28 19:23:22.000 149 22491.55 165.92 41495.59 88888.00 2024-05-28 19:23:23.000 149 22491.55 165.95 41495.56 88888.00 2024-05-28 19:23:24.000 149 22491.53 165.97 41495.57 88888.00 2024-05-28 19:23:25.000 149 22491.54 165.96 41495.62 47580.95 2024-05-28 19:23:26.000 149 22491.54 165.91 41495.59 88888.00 2024-05-28 19:23:27.000 149 22491.53 165.85 41495.49 88888.00 2024-05-28 19:23:28.000 149 22491.56 165.82 41495.43 88888.00 2024-05-28 19:23:29.000 149 22491.63 165.82 41495.42 88888.00 2024-05-28 19:23:30.000 149 22491.65 165.84 41495.44 47581.00 2024-05-28 19:23:31.000 149 22491.61 165.88 41495.45 88888.00 2024-05-28 19:23:32.000 149 22491.55 165.88 41495.50 88888.00 2024-05-28 19:23:33.000 149 22491.54 165.87 41495.57 88888.00 2024-05-28 19:23:34.000 149 22491.58 165.90 41495.59 88888.00 2024-05-28 19:23:35.000 149 22491.60 165.90 41495.52 47580.97 2024-05-28 19:23:36.000 149 22491.58 165.86 41495.44 88888.00 2024-05-28 19:23:37.000 149 22491.55 165.85 41495.38 88888.00 2024-05-28 19:23:38.000 149 22491.56 165.88 41495.34 88888.00 2024-05-28 19:23:39.000 149 22491.56 165.90 41495.32 88888.00 2024-05-28 19:23:40.000 149 22491.55 165.87 41495.34 47581.00 2024-05-28 19:23:41.000 149 22491.57 165.85 41495.39 88888.00 2024-05-28 19:23:42.000 149 22491.64 165.82 41495.45 88888.00 2024-05-28 19:23:43.000 149 22491.71 165.83 41495.46 88888.00 2024-05-28 19:23:44.000 149 22491.72 165.85 41495.43 88888.00 2024-05-28 19:23:45.000 149 22491.70 165.84 41495.37 47581.02 2024-05-28 19:23:46.000 149 22491.71 165.84 41495.36 88888.00 2024-05-28 19:23:47.000 149 22491.72 165.89 41495.43 88888.00 2024-05-28 19:23:48.000 149 22491.69 165.97 41495.52 88888.00 2024-05-28 19:23:49.000 149 22491.74 166.02 41495.57 88888.00 2024-05-28 19:23:50.000 149 22491.82 165.98 41495.52 47581.06 2024-05-28 19:23:51.000 149 22491.85 165.90 41495.39 88888.00 2024-05-28 19:23:52.000 149 22491.87 165.87 41495.36 88888.00 2024-05-28 19:23:53.000 149 22491.88 165.88 41495.42 88888.00 2024-05-28 19:23:54.000 149 22491.87 165.90 41495.44 88888.00 2024-05-28 19:23:55.000 149 22491.86 165.94 41495.45 47581.06 2024-05-28 19:23:56.000 149 22491.83 165.97 41495.50 88888.00 2024-05-28 19:23:57.000 149 22491.80 165.93 41495.52 88888.00 2024-05-28 19:23:58.000 149 22491.81 165.90 41495.50 88888.00 2024-05-28 19:23:59.000 149 22491.82 165.91 41495.46 88888.00 2024-05-28 19:24:00.000 149 22491.79 165.92 41495.40 47581.03 2024-05-28 19:24:01.000 149 22491.78 165.92 41495.35 88888.00 2024-05-28 19:24:02.000 149 22491.80 165.94 41495.35 88888.00 2024-05-28 19:24:03.000 149 22491.82 165.95 41495.36 88888.00 2024-05-28 19:24:04.000 149 22491.87 165.91 41495.36 88888.00 2024-05-28 19:24:05.000 149 22491.92 165.85 41495.38 47581.08 2024-05-28 19:24:06.000 149 22491.90 165.84 41495.37 88888.00 2024-05-28 19:24:07.000 149 22491.88 165.86 41495.31 88888.00 2024-05-28 19:24:08.000 149 22491.89 165.91 41495.23 88888.00 2024-05-28 19:24:09.000 149 22491.86 165.94 41495.21 88888.00 2024-05-28 19:24:10.000 149 22491.83 165.91 41495.26 47581.09 2024-05-28 19:24:11.000 149 22491.87 165.86 41495.28 88888.00 2024-05-28 19:24:12.000 149 22491.90 165.84 41495.31 88888.00 2024-05-28 19:24:13.000 149 22491.91 165.86 41495.31 88888.00 2024-05-28 19:24:14.000 149 22491.91 165.92 41495.27 88888.00 2024-05-28 19:24:15.000 149 22491.90 165.94 41495.23 47581.12 2024-05-28 19:24:16.000 149 22491.88 165.89 41495.24 88888.00 2024-05-28 19:24:17.000 149 22491.88 165.88 41495.29 88888.00 2024-05-28 19:24:18.000 149 22491.91 165.95 41495.34 88888.00 2024-05-28 19:24:19.000 149 22491.92 166.04 41495.39 88888.00 2024-05-28 19:24:20.000 149 22491.95 166.07 41495.44 47581.13 2024-05-28 19:24:21.000 149 22491.98 166.05 41495.47 88888.00 2024-05-28 19:24:22.000 149 22491.99 166.00 41495.46 88888.00 2024-05-28 19:24:23.000 149 22491.98 165.94 41495.39 88888.00 2024-05-28 19:24:24.000 149 22491.97 165.90 41495.30 88888.00 2024-05-28 19:24:25.000 149 22492.00 165.89 41495.29 47581.16 2024-05-28 19:24:26.000 149 22492.08 165.93 41495.34 88888.00 2024-05-28 19:24:27.000 149 22492.12 165.98 41495.38 88888.00 2024-05-28 19:24:28.000 149 22492.09 166.00 41495.41 88888.00 2024-05-28 19:24:29.000 149 22492.09 166.02 41495.49 88888.00 2024-05-28 19:24:30.000 149 22492.11 166.00 41495.57 47581.20 2024-05-28 19:24:31.000 149 22492.08 165.95 41495.55 88888.00 2024-05-28 19:24:32.000 149 22492.03 165.91 41495.48 88888.00 2024-05-28 19:24:33.000 149 22492.02 165.94 41495.49 88888.00 2024-05-28 19:24:34.000 149 22492.06 165.98 41495.59 88888.00 2024-05-28 19:24:35.000 149 22492.08 166.00 41495.60 47581.18 2024-05-28 19:24:36.000 149 22492.11 166.02 41495.53 88888.00 2024-05-28 19:24:37.000 149 22492.12 166.05 41495.51 88888.00 2024-05-28 19:24:38.000 149 22492.13 166.04 41495.51 88888.00 2024-05-28 19:24:39.000 149 22492.14 166.01 41495.49 88888.00 2024-05-28 19:24:40.000 149 22492.10 165.99 41495.45 47581.23 2024-05-28 19:24:41.000 149 22492.03 165.98 41495.45 88888.00 2024-05-28 19:24:42.000 149 22492.04 165.97 41495.50 88888.00 2024-05-28 19:24:43.000 149 22492.10 165.97 41495.56 88888.00 2024-05-28 19:24:44.000 149 22492.13 165.97 41495.59 88888.00 2024-05-28 19:24:45.000 149 22492.12 165.96 41495.60 47581.19 2024-05-28 19:24:46.000 149 22492.10 165.93 41495.59 88888.00 2024-05-28 19:24:47.000 149 22492.08 165.89 41495.59 88888.00 2024-05-28 19:24:48.000 149 22492.06 165.88 41495.61 88888.00 2024-05-28 19:24:49.000 149 22492.06 165.93 41495.59 88888.00 2024-05-28 19:24:50.000 149 22492.08 165.99 41495.54 47581.27 2024-05-28 19:24:51.000 149 22492.09 165.97 41495.54 88888.00 2024-05-28 19:24:52.000 149 22492.12 165.93 41495.56 88888.00 2024-05-28 19:24:53.000 149 22492.15 165.94 41495.54 88888.00 2024-05-28 19:24:54.000 149 22492.12 165.99 41495.49 88888.00 2024-05-28 19:24:55.000 149 22492.06 166.05 41495.39 47581.25 2024-05-28 19:24:56.000 149 22492.01 166.05 41495.29 88888.00 2024-05-28 19:24:57.000 149 22491.97 166.00 41495.22 88888.00 2024-05-28 19:24:58.000 149 22491.95 165.98 41495.25 88888.00 2024-05-28 19:24:59.000 149 22491.94 165.99 41495.32 88888.00 2024-05-28 19:25:00.000 149 22491.94 166.00 41495.43 47581.29 2024-05-28 19:25:01.000 149 22491.99 166.02 41495.52 88888.00 2024-05-28 19:25:02.000 149 22492.03 166.04 41495.56 88888.00 2024-05-28 19:25:03.000 149 22492.04 166.05 41495.54 88888.00 2024-05-28 19:25:04.000 149 22492.05 166.07 41495.52 88888.00 2024-05-28 19:25:05.000 149 22492.07 166.05 41495.51 47581.29 2024-05-28 19:25:06.000 149 22492.06 166.02 41495.54 88888.00 2024-05-28 19:25:07.000 149 22492.01 166.01 41495.60 88888.00 2024-05-28 19:25:08.000 149 22491.99 166.03 41495.64 88888.00 2024-05-28 19:25:09.000 149 22491.99 166.04 41495.64 88888.00 2024-05-28 19:25:10.000 149 22491.97 166.04 41495.62 47581.29 2024-05-28 19:25:11.000 149 22491.97 166.03 41495.58 88888.00 2024-05-28 19:25:12.000 149 22492.00 166.04 41495.61 88888.00 2024-05-28 19:25:13.000 149 22492.07 166.08 41495.66 88888.00 2024-05-28 19:25:14.000 149 22492.12 166.13 41495.62 88888.00 2024-05-28 19:25:15.000 149 22492.15 166.10 41495.57 47581.30 2024-05-28 19:25:16.000 149 22492.12 166.01 41495.61 88888.00 2024-05-28 19:25:17.000 149 22492.09 165.94 41495.71 88888.00 2024-05-28 19:25:18.000 149 22492.10 165.92 41495.76 88888.00 2024-05-28 19:25:19.000 149 22492.13 165.95 41495.74 88888.00 2024-05-28 19:25:20.000 149 22492.17 165.98 41495.75 47581.35 2024-05-28 19:25:21.000 149 22492.19 166.00 41495.76 88888.00 2024-05-28 19:25:22.000 149 22492.14 165.99 41495.69 88888.00 2024-05-28 19:25:23.000 149 22492.08 165.94 41495.61 88888.00 2024-05-28 19:25:24.000 149 22492.12 165.92 41495.61 88888.00 2024-05-28 19:25:25.000 149 22492.18 165.95 41495.64 47581.34 2024-05-28 19:25:26.000 149 22492.18 165.98 41495.66 88888.00 2024-05-28 19:25:27.000 149 22492.14 165.99 41495.70 88888.00 2024-05-28 19:25:28.000 149 22492.10 165.99 41495.69 88888.00 2024-05-28 19:25:29.000 149 22492.10 165.98 41495.64 88888.00 2024-05-28 19:25:30.000 149 22492.14 165.98 41495.65 47581.32 2024-05-28 19:25:31.000 149 22492.15 165.98 41495.67 88888.00 2024-05-28 19:25:32.000 149 22492.14 165.96 41495.64 88888.00 2024-05-28 19:25:33.000 149 22492.18 165.92 41495.63 88888.00 2024-05-28 19:25:34.000 149 22492.20 165.93 41495.66 88888.00 2024-05-28 19:25:35.000 149 22492.15 165.94 41495.60 47581.37 2024-05-28 19:25:36.000 149 22492.11 165.92 41495.54 88888.00 2024-05-28 19:25:37.000 149 22492.15 165.94 41495.63 88888.00 2024-05-28 19:25:38.000 149 22492.19 166.01 41495.73 88888.00 2024-05-28 19:25:39.000 149 22492.21 166.02 41495.71 88888.00 2024-05-28 19:25:40.000 149 22492.22 165.97 41495.61 47581.39 2024-05-28 19:25:41.000 149 22492.19 165.94 41495.56 88888.00 2024-05-28 19:25:42.000 149 22492.20 165.94 41495.67 88888.00 2024-05-28 19:25:43.000 149 22492.27 165.95 41495.80 88888.00 2024-05-28 19:25:44.000 149 22492.31 165.93 41495.76 88888.00 2024-05-28 19:25:45.000 149 22492.27 165.91 41495.65 47581.38 2024-05-28 19:25:46.000 149 22492.22 165.89 41495.62 88888.00 2024-05-28 19:25:47.000 149 22492.19 165.87 41495.67 88888.00 2024-05-28 19:25:48.000 149 22492.20 165.87 41495.73 88888.00 2024-05-28 19:25:49.000 149 22492.21 165.90 41495.71 88888.00 2024-05-28 19:25:50.000 149 22492.22 165.96 41495.69 47581.43 2024-05-28 19:25:51.000 149 22492.24 166.03 41495.69 88888.00 2024-05-28 19:25:52.000 149 22492.22 166.06 41495.67 88888.00 2024-05-28 19:25:53.000 149 22492.19 166.07 41495.66 88888.00 2024-05-28 19:25:54.000 149 22492.19 166.03 41495.66 88888.00 2024-05-28 19:25:55.000 149 22492.20 165.98 41495.65 47581.40 2024-05-28 19:25:56.000 149 22492.22 165.97 41495.68 88888.00 2024-05-28 19:25:57.000 149 22492.23 165.98 41495.73 88888.00 2024-05-28 19:25:58.000 149 22492.20 165.96 41495.73 88888.00 2024-05-28 19:25:59.000 149 22492.22 165.97 41495.73 88888.00 2024-05-28 19:26:00.000 149 22492.26 166.04 41495.73 47581.44 2024-05-28 19:26:01.000 149 22492.28 166.06 41495.72 88888.00 2024-05-28 19:26:02.000 149 22492.28 166.00 41495.68 88888.00 2024-05-28 19:26:03.000 149 22492.29 165.99 41495.66 88888.00 2024-05-28 19:26:04.000 149 22492.31 166.01 41495.62 88888.00 2024-05-28 19:26:05.000 149 22492.30 166.03 41495.57 47581.42 2024-05-28 19:26:06.000 149 22492.26 166.02 41495.52 88888.00 2024-05-28 19:26:07.000 149 22492.24 166.00 41495.51 88888.00 2024-05-28 19:26:08.000 149 22492.24 165.98 41495.50 88888.00 2024-05-28 19:26:09.000 149 22492.22 165.96 41495.50 88888.00 2024-05-28 19:26:10.000 149 22492.18 165.91 41495.50 47581.43 2024-05-28 19:26:11.000 149 22492.13 165.90 41495.52 88888.00 2024-05-28 19:26:12.000 149 22492.14 165.93 41495.58 88888.00 2024-05-28 19:26:13.000 149 22492.19 165.97 41495.61 88888.00 2024-05-28 19:26:14.000 149 22492.23 165.93 41495.54 88888.00 2024-05-28 19:26:15.000 149 22492.24 165.88 41495.46 47581.45 2024-05-28 19:26:16.000 149 22492.27 165.88 41495.42 88888.00 2024-05-28 19:26:17.000 149 22492.27 165.87 41495.39 88888.00 2024-05-28 19:26:18.000 149 22492.24 165.80 41495.42 88888.00 2024-05-28 19:26:19.000 149 22492.21 165.72 41495.50 88888.00 2024-05-28 19:26:20.000 149 22492.20 165.70 41495.55 47581.41 2024-05-28 19:26:21.000 149 22492.20 165.74 41495.59 88888.00 2024-05-28 19:26:22.000 149 22492.21 165.78 41495.61 88888.00 2024-05-28 19:26:23.000 149 22492.20 165.82 41495.64 88888.00 2024-05-28 19:26:24.000 149 22492.18 165.86 41495.68 88888.00 2024-05-28 19:26:25.000 149 22492.16 165.87 41495.69 47581.38 2024-05-28 19:26:26.000 149 22492.18 165.85 41495.71 88888.00 2024-05-28 19:26:27.000 149 22492.19 165.80 41495.76 88888.00 2024-05-28 19:26:28.000 149 22492.18 165.76 41495.75 88888.00 2024-05-28 19:26:29.000 149 22492.18 165.77 41495.69 88888.00 2024-05-28 19:26:30.000 149 22492.17 165.82 41495.66 47581.42 2024-05-28 19:26:31.000 149 22492.17 165.82 41495.65 88888.00 2024-05-28 19:26:32.000 149 22492.20 165.80 41495.66 88888.00 2024-05-28 19:26:33.000 149 22492.23 165.81 41495.72 88888.00 2024-05-28 19:26:34.000 149 22492.22 165.84 41495.77 88888.00 2024-05-28 19:26:35.000 149 22492.21 165.83 41495.77 47581.48 2024-05-28 19:26:36.000 149 22492.19 165.80 41495.71 88888.00 2024-05-28 19:26:37.000 149 22492.18 165.79 41495.66 88888.00 2024-05-28 19:26:38.000 149 22492.19 165.83 41495.66 88888.00 2024-05-28 19:26:39.000 149 22492.18 165.84 41495.68 88888.00 2024-05-28 19:26:40.000 149 22492.14 165.84 41495.69 47581.46 2024-05-28 19:26:41.000 149 22492.15 165.82 41495.70 88888.00 2024-05-28 19:26:42.000 149 22492.19 165.80 41495.70 88888.00 2024-05-28 19:26:43.000 149 22492.22 165.84 41495.72 88888.00 2024-05-28 19:26:44.000 149 22492.21 165.88 41495.74 88888.00 2024-05-28 19:26:45.000 149 22492.19 165.90 41495.73 47581.44 2024-05-28 19:26:46.000 149 22492.21 165.91 41495.71 88888.00 2024-05-28 19:26:47.000 149 22492.22 165.89 41495.71 88888.00 2024-05-28 19:26:48.000 149 22492.21 165.88 41495.69 88888.00 2024-05-28 19:26:49.000 149 22492.19 165.89 41495.65 88888.00 2024-05-28 19:26:50.000 149 22492.16 165.89 41495.59 47581.51 2024-05-28 19:26:51.000 149 22492.15 165.87 41495.61 88888.00 2024-05-28 19:26:52.000 149 22492.16 165.89 41495.69 88888.00 2024-05-28 19:26:53.000 149 22492.17 165.94 41495.75 88888.00 2024-05-28 19:26:54.000 149 22492.19 166.00 41495.77 88888.00 2024-05-28 19:26:55.000 149 22492.16 165.99 41495.74 47581.44 2024-05-28 19:26:56.000 149 22492.14 165.91 41495.69 88888.00 2024-05-28 19:26:57.000 149 22492.17 165.88 41495.69 88888.00 2024-05-28 19:26:58.000 149 22492.22 165.90 41495.71 88888.00 2024-05-28 19:26:59.000 149 22492.22 165.88 41495.70 88888.00 2024-05-28 19:27:00.000 149 22492.20 165.89 41495.70 47581.44 2024-05-28 19:27:01.000 149 22492.18 165.95 41495.69 88888.00 2024-05-28 19:27:02.000 149 22492.17 165.94 41495.63 88888.00 2024-05-28 19:27:03.000 149 22492.20 165.91 41495.55 88888.00 2024-05-28 19:27:04.000 149 22492.19 165.92 41495.50 88888.00 2024-05-28 19:27:05.000 149 22492.13 165.94 41495.46 47581.37 2024-05-28 19:27:06.000 149 22492.11 165.96 41495.47 88888.00 2024-05-28 19:27:07.000 149 22492.13 165.99 41495.56 88888.00 2024-05-28 19:27:08.000 149 22492.14 166.01 41495.62 88888.00 2024-05-28 19:27:09.000 149 22492.15 166.04 41495.65 88888.00 2024-05-28 19:27:10.000 149 22492.18 166.04 41495.64 47581.41 2024-05-28 19:27:11.000 149 22492.21 166.02 41495.62 88888.00 2024-05-28 19:27:12.000 149 22492.20 165.99 41495.61 88888.00 2024-05-28 19:27:13.000 149 22492.21 165.98 41495.63 88888.00 2024-05-28 19:27:14.000 149 22492.22 166.03 41495.66 88888.00 2024-05-28 19:27:15.000 149 22492.22 166.06 41495.66 47581.40 2024-05-28 19:27:16.000 149 22492.20 166.03 41495.65 88888.00 2024-05-28 19:27:17.000 149 22492.17 165.97 41495.67 88888.00 2024-05-28 19:27:18.000 149 22492.12 165.94 41495.68 88888.00 2024-05-28 19:27:19.000 149 22492.09 165.90 41495.70 88888.00 2024-05-28 19:27:20.000 149 22492.11 165.90 41495.73 47581.38 2024-05-28 19:27:21.000 149 22492.16 165.92 41495.71 88888.00 2024-05-28 19:27:22.000 149 22492.16 165.92 41495.67 88888.00 2024-05-28 19:27:23.000 149 22492.13 165.91 41495.71 88888.00 2024-05-28 19:27:24.000 149 22492.13 165.94 41495.77 88888.00 2024-05-28 19:27:25.000 149 22492.16 165.96 41495.76 47581.38 2024-05-28 19:27:26.000 149 22492.19 165.94 41495.76 88888.00 2024-05-28 19:27:27.000 149 22492.21 165.97 41495.82 88888.00 2024-05-28 19:27:28.000 149 22492.18 166.00 41495.84 88888.00 2024-05-28 19:27:29.000 149 22492.13 165.97 41495.81 88888.00 2024-05-28 19:27:30.000 149 22492.12 165.95 41495.77 47581.38 2024-05-28 19:27:31.000 149 22492.14 166.00 41495.75 88888.00 2024-05-28 19:27:32.000 149 22492.13 166.05 41495.71 88888.00 2024-05-28 19:27:33.000 149 22492.10 166.05 41495.64 88888.00 2024-05-28 19:27:34.000 149 22492.08 166.00 41495.54 88888.00 2024-05-28 19:27:35.000 149 22492.08 165.99 41495.52 47581.40 2024-05-28 19:27:36.000 149 22492.08 166.06 41495.59 88888.00 2024-05-28 19:27:37.000 149 22492.07 166.12 41495.63 88888.00 2024-05-28 19:27:38.000 149 22492.06 166.14 41495.69 88888.00 2024-05-28 19:27:39.000 149 22492.07 166.13 41495.81 88888.00 2024-05-28 19:27:40.000 149 22492.07 166.10 41495.89 47581.34 2024-05-28 19:27:41.000 149 22492.07 166.04 41495.87 88888.00 2024-05-28 19:27:42.000 149 22492.08 166.01 41495.79 88888.00 2024-05-28 19:27:43.000 149 22492.05 166.01 41495.68 88888.00 2024-05-28 19:27:44.000 149 22491.99 166.07 41495.63 88888.00 2024-05-28 19:27:45.000 149 22491.97 166.14 41495.63 47581.36 2024-05-28 19:27:46.000 149 22491.98 166.15 41495.62 88888.00 2024-05-28 19:27:47.000 149 22492.01 166.12 41495.65 88888.00 2024-05-28 19:27:48.000 149 22492.00 166.10 41495.72 88888.00 2024-05-28 19:27:49.000 149 22491.99 166.11 41495.72 88888.00 2024-05-28 19:27:50.000 149 22492.04 166.12 41495.69 47581.36 2024-05-28 19:27:51.000 149 22492.09 166.11 41495.67 88888.00 2024-05-28 19:27:52.000 149 22492.05 166.11 41495.66 88888.00 2024-05-28 19:27:53.000 149 22492.00 166.11 41495.67 88888.00 2024-05-28 19:27:54.000 149 22492.00 166.13 41495.71 88888.00 2024-05-28 19:27:55.000 149 22492.01 166.18 41495.76 47581.40 2024-05-28 19:27:56.000 149 22492.00 166.21 41495.78 88888.00 2024-05-28 19:27:57.000 149 22491.98 166.21 41495.72 88888.00 2024-05-28 19:27:58.000 149 22491.97 166.24 41495.63 88888.00 2024-05-28 19:27:59.000 149 22492.00 166.28 41495.62 88888.00 2024-05-28 19:28:00.000 149 22492.03 166.30 41495.64 47581.38 2024-05-28 19:28:01.000 149 22492.03 166.28 41495.65 88888.00 2024-05-28 19:28:02.000 149 22492.02 166.27 41495.64 88888.00 2024-05-28 19:28:03.000 149 22492.07 166.34 41495.70 88888.00 2024-05-28 19:28:04.000 149 22492.11 166.39 41495.79 88888.00 2024-05-28 19:28:05.000 149 22492.09 166.36 41495.75 47581.36 2024-05-28 19:28:06.000 149 22492.04 166.37 41495.67 88888.00 2024-05-28 19:28:07.000 149 22492.00 166.41 41495.64 88888.00 2024-05-28 19:28:08.000 149 22491.96 166.43 41495.64 88888.00 2024-05-28 19:28:09.000 149 22491.94 166.43 41495.64 88888.00 2024-05-28 19:28:10.000 149 22491.96 166.44 41495.66 47581.35 2024-05-28 19:28:11.000 149 22491.97 166.41 41495.76 88888.00 2024-05-28 19:28:12.000 149 22491.93 166.38 41495.82 88888.00 2024-05-28 19:28:13.000 149 22491.90 166.40 41495.79 88888.00 2024-05-28 19:28:14.000 149 22491.94 166.44 41495.74 88888.00 2024-05-28 19:28:15.000 149 22491.98 166.44 41495.71 47581.34 2024-05-28 19:28:16.000 149 22491.97 166.37 41495.65 88888.00 2024-05-28 19:28:17.000 149 22491.94 166.32 41495.66 88888.00 2024-05-28 19:28:18.000 149 22491.94 166.35 41495.70 88888.00 2024-05-28 19:28:19.000 149 22491.98 166.44 41495.73 88888.00 2024-05-28 19:28:20.000 149 22491.99 166.49 41495.79 47581.37 2024-05-28 19:28:21.000 149 22491.98 166.45 41495.83 88888.00 2024-05-28 19:28:22.000 149 22491.98 166.40 41495.77 88888.00 2024-05-28 19:28:23.000 149 22492.01 166.40 41495.70 88888.00 2024-05-28 19:28:24.000 149 22492.00 166.40 41495.69 88888.00 2024-05-28 19:28:25.000 149 22491.95 166.38 41495.70 47581.33 2024-05-28 19:28:26.000 149 22491.95 166.34 41495.69 88888.00 2024-05-28 19:28:27.000 149 22492.00 166.28 41495.71 88888.00 2024-05-28 19:28:28.000 149 22492.02 166.28 41495.78 88888.00 2024-05-28 19:28:29.000 149 22491.98 166.32 41495.82 88888.00 2024-05-28 19:28:30.000 149 22491.94 166.32 41495.81 47581.33 2024-05-28 19:28:31.000 149 22491.94 166.30 41495.78 88888.00 2024-05-28 19:28:32.000 149 22491.95 166.31 41495.76 88888.00 2024-05-28 19:28:33.000 149 22491.95 166.30 41495.68 88888.00 2024-05-28 19:28:34.000 149 22491.92 166.28 41495.56 88888.00 2024-05-28 19:28:35.000 149 22491.89 166.26 41495.53 47581.34 2024-05-28 19:28:36.000 149 22491.87 166.26 41495.59 88888.00 2024-05-28 19:28:37.000 149 22491.83 166.27 41495.62 88888.00 2024-05-28 19:28:38.000 149 22491.79 166.29 41495.59 88888.00 2024-05-28 19:28:39.000 149 22491.80 166.29 41495.56 88888.00 2024-05-28 19:28:40.000 149 22491.85 166.28 41495.62 47581.34 2024-05-28 19:28:41.000 149 22491.86 166.28 41495.72 88888.00 2024-05-28 19:28:42.000 149 22491.84 166.30 41495.76 88888.00 2024-05-28 19:28:43.000 149 22491.84 166.32 41495.77 88888.00 2024-05-28 19:28:44.000 149 22491.88 166.34 41495.82 88888.00 2024-05-28 19:28:45.000 149 22491.91 166.36 41495.88 47581.33 2024-05-28 19:28:46.000 149 22491.88 166.35 41495.91 88888.00 2024-05-28 19:28:47.000 149 22491.87 166.30 41495.89 88888.00 2024-05-28 19:28:48.000 149 22491.89 166.26 41495.85 88888.00 2024-05-28 19:28:49.000 149 22491.93 166.25 41495.82 88888.00 2024-05-28 19:28:50.000 149 22491.97 166.22 41495.80 47581.31 2024-05-28 19:28:51.000 149 22491.97 166.15 41495.76 88888.00 2024-05-28 19:28:52.000 149 22491.96 166.11 41495.72 88888.00 2024-05-28 19:28:53.000 149 22491.94 166.13 41495.69 88888.00 2024-05-28 19:28:54.000 149 22491.92 166.16 41495.61 88888.00 2024-05-28 19:28:55.000 149 22491.92 166.11 41495.54 47581.31 2024-05-28 19:28:56.000 149 22491.96 166.04 41495.57 88888.00 2024-05-28 19:28:57.000 149 22491.94 166.03 41495.61 88888.00 2024-05-28 19:28:58.000 149 22491.89 166.05 41495.61 88888.00 2024-05-28 19:28:59.000 149 22491.90 166.09 41495.61 88888.00 2024-05-28 19:29:00.000 149 22491.94 166.08 41495.62 47581.34 2024-05-28 19:29:01.000 149 22491.96 166.01 41495.60 88888.00 2024-05-28 19:29:02.000 149 22491.94 165.98 41495.62 88888.00 2024-05-28 19:29:03.000 149 22491.94 166.05 41495.71 88888.00 2024-05-28 19:29:04.000 149 22491.98 166.12 41495.81 88888.00 2024-05-28 19:29:05.000 149 22492.00 166.09 41495.82 47581.32 2024-05-28 19:29:06.000 149 22491.95 166.03 41495.73 88888.00 2024-05-28 19:29:07.000 149 22491.92 166.01 41495.70 88888.00 2024-05-28 19:29:08.000 149 22491.98 166.02 41495.69 88888.00 2024-05-28 19:29:09.000 149 22492.04 166.04 41495.65 88888.00 2024-05-28 19:29:10.000 149 22492.06 166.04 41495.64 47581.33 2024-05-28 19:29:11.000 149 22492.03 165.99 41495.66 88888.00 2024-05-28 19:29:12.000 149 22492.02 165.96 41495.61 88888.00 2024-05-28 19:29:13.000 149 22492.02 165.98 41495.53 88888.00 2024-05-28 19:29:14.000 149 22492.02 165.97 41495.50 88888.00 2024-05-28 19:29:15.000 149 22492.01 165.91 41495.50 47581.31 2024-05-28 19:29:16.000 149 22492.01 165.85 41495.51 88888.00 2024-05-28 19:29:17.000 149 22492.03 165.87 41495.57 88888.00 2024-05-28 19:29:18.000 149 22492.09 165.95 41495.69 88888.00 2024-05-28 19:29:19.000 149 22492.14 165.98 41495.80 88888.00 2024-05-28 19:29:20.000 149 22492.11 165.93 41495.81 47581.38 2024-05-28 19:29:21.000 149 22492.06 165.88 41495.74 88888.00 2024-05-28 19:29:22.000 149 22492.03 165.89 41495.69 88888.00 2024-05-28 19:29:23.000 149 22492.04 165.89 41495.68 88888.00 2024-05-28 19:29:24.000 149 22492.07 165.85 41495.70 88888.00 2024-05-28 19:29:25.000 149 22492.11 165.82 41495.73 47581.34 2024-05-28 19:29:26.000 149 22492.14 165.85 41495.73 88888.00 2024-05-28 19:29:27.000 149 22492.11 165.88 41495.70 88888.00 2024-05-28 19:29:28.000 149 22492.10 165.88 41495.68 88888.00 2024-05-28 19:29:29.000 149 22492.15 165.88 41495.71 88888.00 2024-05-28 19:29:30.000 149 22492.18 165.89 41495.76 47581.34 2024-05-28 19:29:31.000 149 22492.16 165.84 41495.80 88888.00 2024-05-28 19:29:32.000 149 22492.15 165.78 41495.82 88888.00 2024-05-28 19:29:33.000 149 22492.17 165.82 41495.79 88888.00 2024-05-28 19:29:34.000 149 22492.19 165.90 41495.76 88888.00 2024-05-28 19:29:35.000 149 22492.17 165.89 41495.71 47581.39 2024-05-28 19:29:36.000 149 22492.13 165.82 41495.62 88888.00 2024-05-28 19:29:37.000 149 22492.12 165.77 41495.55 88888.00 2024-05-28 19:29:38.000 149 22492.18 165.73 41495.56 88888.00 2024-05-28 19:29:39.000 149 22492.24 165.66 41495.58 88888.00 2024-05-28 19:29:40.000 149 22492.27 165.58 41495.57 47581.39 2024-05-28 19:29:41.000 149 22492.27 165.54 41495.56 88888.00 2024-05-28 19:29:42.000 149 22492.29 165.60 41495.60 88888.00 2024-05-28 19:29:43.000 149 22492.31 165.70 41495.69 88888.00 2024-05-28 19:29:44.000 149 22492.27 165.73 41495.78 88888.00 2024-05-28 19:29:45.000 149 22492.20 165.67 41495.75 47581.45 2024-05-28 19:29:46.000 149 22492.18 165.65 41495.70 88888.00 2024-05-28 19:29:47.000 149 22492.23 165.68 41495.71 88888.00 2024-05-28 19:29:48.000 149 22492.28 165.63 41495.68 88888.00 2024-05-28 19:29:49.000 149 22492.27 165.54 41495.61 88888.00 2024-05-28 19:29:50.000 149 22492.22 165.49 41495.57 47581.42 2024-05-28 19:29:51.000 149 22492.17 165.50 41495.54 88888.00 2024-05-28 19:29:52.000 149 22492.17 165.53 41495.55 88888.00 2024-05-28 19:29:53.000 149 22492.19 165.55 41495.62 88888.00 2024-05-28 19:29:54.000 149 22492.20 165.56 41495.65 88888.00 2024-05-28 19:29:55.000 149 22492.20 165.50 41495.61 47581.44 2024-05-28 19:29:56.000 149 22492.21 165.41 41495.56 88888.00 2024-05-28 19:29:57.000 149 22492.23 165.39 41495.60 88888.00 2024-05-28 19:29:58.000 149 22492.27 165.45 41495.70 88888.00 2024-05-28 19:29:59.000 149 22492.32 165.52 41495.72 88888.00 2024-05-28 19:30:00.000 149 22492.30 165.52 41495.65 47581.47 2024-05-28 19:30:01.000 149 22492.23 165.49 41495.62 88888.00 2024-05-28 19:30:02.000 149 22492.22 165.43 41495.69 88888.00 2024-05-28 19:30:03.000 149 22492.31 165.37 41495.73 88888.00 2024-05-28 19:30:04.000 149 22492.36 165.34 41495.69 88888.00 2024-05-28 19:30:05.000 149 22492.32 165.38 41495.68 47581.46 2024-05-28 19:30:06.000 149 22492.23 165.40 41495.72 88888.00 2024-05-28 19:30:07.000 149 22492.19 165.37 41495.74 88888.00 2024-05-28 19:30:08.000 149 22492.23 165.33 41495.73 88888.00 2024-05-28 19:30:09.000 149 22492.32 165.33 41495.76 88888.00 2024-05-28 19:30:10.000 149 22492.35 165.32 41495.76 47581.49 2024-05-28 19:30:11.000 149 22492.35 165.28 41495.68 88888.00 2024-05-28 19:30:12.000 149 22492.39 165.26 41495.62 88888.00 2024-05-28 19:30:13.000 149 22492.44 165.19 41495.59 88888.00 2024-05-28 19:30:14.000 149 22492.47 165.15 41495.57 88888.00 2024-05-28 19:30:15.000 149 22492.49 165.21 41495.58 47581.46 2024-05-28 19:30:16.000 149 22492.48 165.26 41495.61 88888.00 2024-05-28 19:30:17.000 149 22492.45 165.23 41495.60 88888.00 2024-05-28 19:30:18.000 149 22492.45 165.20 41495.58 88888.00 2024-05-28 19:30:19.000 149 22492.51 165.19 41495.57 88888.00 2024-05-28 19:30:20.000 149 22492.56 165.20 41495.54 47581.51 2024-05-28 19:30:21.000 149 22492.56 165.15 41495.51 88888.00 2024-05-28 19:30:22.000 149 22492.54 165.08 41495.52 88888.00 2024-05-28 19:30:23.000 149 22492.54 165.05 41495.61 88888.00 2024-05-28 19:30:24.000 149 22492.57 165.06 41495.73 88888.00 2024-05-28 19:30:25.000 149 22492.54 165.08 41495.77 47581.52 2024-05-28 19:30:26.000 149 22492.46 165.07 41495.71 88888.00 2024-05-28 19:30:27.000 149 22492.44 165.03 41495.64 88888.00 2024-05-28 19:30:28.000 149 22492.50 164.98 41495.59 88888.00 2024-05-28 19:30:29.000 149 22492.56 164.94 41495.56 88888.00 2024-05-28 19:30:30.000 149 22492.58 164.91 41495.57 47581.53 2024-05-28 19:30:31.000 149 22492.56 164.91 41495.57 88888.00 2024-05-28 19:30:32.000 149 22492.53 164.92 41495.53 88888.00 2024-05-28 19:30:33.000 149 22492.53 164.89 41495.54 88888.00 2024-05-28 19:30:34.000 149 22492.53 164.82 41495.56 88888.00 2024-05-28 19:30:35.000 149 22492.52 164.81 41495.56 47581.59 2024-05-28 19:30:36.000 149 22492.55 164.85 41495.58 88888.00 2024-05-28 19:30:37.000 149 22492.56 164.87 41495.54 88888.00 2024-05-28 19:30:38.000 149 22492.52 164.88 41495.42 88888.00 2024-05-28 19:30:39.000 149 22492.50 164.85 41495.38 88888.00 2024-05-28 19:30:40.000 149 22492.57 164.78 41495.49 47581.59 2024-05-28 19:30:41.000 149 22492.66 164.76 41495.66 88888.00 2024-05-28 19:30:42.000 149 22492.69 164.78 41495.71 88888.00 2024-05-28 19:30:43.000 149 22492.69 164.77 41495.66 88888.00 2024-05-28 19:30:44.000 149 22492.73 164.73 41495.62 88888.00 2024-05-28 19:30:45.000 149 22492.74 164.68 41495.66 47581.62 2024-05-28 19:30:46.000 149 22492.68 164.61 41495.66 88888.00 2024-05-28 19:30:47.000 149 22492.60 164.52 41495.59 88888.00 2024-05-28 19:30:48.000 149 22492.56 164.49 41495.56 88888.00 2024-05-28 19:30:49.000 149 22492.60 164.52 41495.63 88888.00 2024-05-28 19:30:50.000 149 22492.66 164.54 41495.66 47581.61 2024-05-28 19:30:51.000 149 22492.67 164.51 41495.66 88888.00 2024-05-28 19:30:52.000 149 22492.69 164.50 41495.66 88888.00 2024-05-28 19:30:53.000 149 22492.75 164.49 41495.62 88888.00 2024-05-28 19:30:54.000 149 22492.79 164.47 41495.50 88888.00 2024-05-28 19:30:55.000 149 22492.77 164.52 41495.45 47581.64 2024-05-28 19:30:56.000 149 22492.75 164.53 41495.49 88888.00 2024-05-28 19:30:57.000 149 22492.74 164.49 41495.52 88888.00 2024-05-28 19:30:58.000 149 22492.73 164.51 41495.53 88888.00 2024-05-28 19:30:59.000 149 22492.74 164.56 41495.54 88888.00 2024-05-28 19:31:00.000 149 22492.79 164.55 41495.54 47581.63 2024-05-28 19:31:01.000 149 22492.84 164.57 41495.54 88888.00 2024-05-28 19:31:02.000 149 22492.84 164.61 41495.54 88888.00 2024-05-28 19:31:03.000 149 22492.80 164.57 41495.55 88888.00 2024-05-28 19:31:04.000 149 22492.77 164.47 41495.57 88888.00 2024-05-28 19:31:05.000 149 22492.78 164.42 41495.60 47581.67 2024-05-28 19:31:06.000 149 22492.81 164.43 41495.62 88888.00 2024-05-28 19:31:07.000 149 22492.80 164.45 41495.60 88888.00 2024-05-28 19:31:08.000 149 22492.76 164.46 41495.54 88888.00 2024-05-28 19:31:09.000 149 22492.76 164.46 41495.53 88888.00 2024-05-28 19:31:10.000 149 22492.81 164.38 41495.54 47581.68 2024-05-28 19:31:11.000 149 22492.84 164.28 41495.51 88888.00 2024-05-28 19:31:12.000 149 22492.89 164.26 41495.51 88888.00 2024-05-28 19:31:13.000 149 22492.93 164.30 41495.54 88888.00 2024-05-28 19:31:14.000 149 22492.96 164.38 41495.55 88888.00 2024-05-28 19:31:15.000 149 22492.95 164.46 41495.52 47581.66 2024-05-28 19:31:16.000 149 22492.90 164.43 41495.48 88888.00 2024-05-28 19:31:17.000 149 22492.86 164.34 41495.49 88888.00 2024-05-28 19:31:18.000 149 22492.83 164.25 41495.50 88888.00 2024-05-28 19:31:19.000 149 22492.83 164.20 41495.54 88888.00 2024-05-28 19:31:20.000 149 22492.87 164.19 41495.59 47581.71 2024-05-28 19:31:21.000 149 22492.92 164.22 41495.57 88888.00 2024-05-28 19:31:22.000 149 22492.95 164.24 41495.49 88888.00 2024-05-28 19:31:23.000 149 22492.97 164.24 41495.41 88888.00 2024-05-28 19:31:24.000 149 22492.98 164.22 41495.36 88888.00 2024-05-28 19:31:25.000 149 22493.02 164.18 41495.34 47581.76 2024-05-28 19:31:26.000 149 22493.07 164.16 41495.32 88888.00 2024-05-28 19:31:27.000 149 22493.11 164.21 41495.32 88888.00 2024-05-28 19:31:28.000 149 22493.10 164.29 41495.34 88888.00 2024-05-28 19:31:29.000 149 22493.07 164.32 41495.34 88888.00 2024-05-28 19:31:30.000 149 22493.09 164.33 41495.36 47581.78 2024-05-28 19:31:31.000 149 22493.14 164.37 41495.42 88888.00 2024-05-28 19:31:32.000 149 22493.12 164.40 41495.48 88888.00 2024-05-28 19:31:33.000 149 22493.06 164.37 41495.50 88888.00 2024-05-28 19:31:34.000 149 22493.05 164.31 41495.49 88888.00 2024-05-28 19:31:35.000 149 22493.08 164.29 41495.47 47581.81 2024-05-28 19:31:36.000 149 22493.10 164.30 41495.46 88888.00 2024-05-28 19:31:37.000 149 22493.08 164.28 41495.46 88888.00 2024-05-28 19:31:38.000 149 22493.04 164.25 41495.45 88888.00 2024-05-28 19:31:39.000 149 22493.09 164.28 41495.47 88888.00 2024-05-28 19:31:40.000 149 22493.18 164.36 41495.54 47581.85 2024-05-28 19:31:41.000 149 22493.25 164.41 41495.62 88888.00 2024-05-28 19:31:42.000 149 22493.29 164.38 41495.62 88888.00 2024-05-28 19:31:43.000 149 22493.31 164.31 41495.51 88888.00 2024-05-28 19:31:44.000 149 22493.31 164.23 41495.39 88888.00 2024-05-28 19:31:45.000 149 22493.29 164.19 41495.37 47581.85 2024-05-28 19:31:46.000 149 22493.25 164.22 41495.45 88888.00 2024-05-28 19:31:47.000 149 22493.26 164.30 41495.49 88888.00 2024-05-28 19:31:48.000 149 22493.35 164.36 41495.46 88888.00 2024-05-28 19:31:49.000 149 22493.41 164.36 41495.41 88888.00 2024-05-28 19:31:50.000 149 22493.41 164.32 41495.41 47581.89 2024-05-28 19:31:51.000 149 22493.41 164.29 41495.44 88888.00 2024-05-28 19:31:52.000 149 22493.43 164.30 41495.46 88888.00 2024-05-28 19:31:53.000 149 22493.44 164.31 41495.48 88888.00 2024-05-28 19:31:54.000 149 22493.46 164.32 41495.52 88888.00 2024-05-28 19:31:55.000 149 22493.48 164.34 41495.60 47581.96 2024-05-28 19:31:56.000 149 22493.50 164.37 41495.67 88888.00 2024-05-28 19:31:57.000 149 22493.49 164.35 41495.62 88888.00 2024-05-28 19:31:58.000 149 22493.47 164.31 41495.49 88888.00 2024-05-28 19:31:59.000 149 22493.46 164.32 41495.41 88888.00 2024-05-28 19:32:00.000 149 22493.47 164.33 41495.39 47581.93 2024-05-28 19:32:01.000 149 22493.48 164.31 41495.36 88888.00 2024-05-28 19:32:02.000 149 22493.48 164.34 41495.36 88888.00 2024-05-28 19:32:03.000 149 22493.48 164.43 41495.36 88888.00 2024-05-28 19:32:04.000 149 22493.50 164.49 41495.35 88888.00 2024-05-28 19:32:05.000 149 22493.53 164.50 41495.39 47582.01 2024-05-28 19:32:06.000 149 22493.55 164.50 41495.45 88888.00 2024-05-28 19:32:07.000 149 22493.58 164.49 41495.47 88888.00 2024-05-28 19:32:08.000 149 22493.63 164.50 41495.49 88888.00 2024-05-28 19:32:09.000 149 22493.65 164.50 41495.46 88888.00 2024-05-28 19:32:10.000 149 22493.61 164.45 41495.33 47582.04 2024-05-28 19:32:11.000 149 22493.59 164.40 41495.23 88888.00 2024-05-28 19:32:12.000 149 22493.65 164.43 41495.29 88888.00 2024-05-28 19:32:13.000 149 22493.73 164.50 41495.41 88888.00 2024-05-28 19:32:14.000 149 22493.70 164.47 41495.44 88888.00 2024-05-28 19:32:15.000 149 22493.64 164.40 41495.39 47582.05 2024-05-28 19:32:16.000 149 22493.65 164.40 41495.39 88888.00 2024-05-28 19:32:17.000 149 22493.70 164.47 41495.39 88888.00 2024-05-28 19:32:18.000 149 22493.75 164.50 41495.40 88888.00 2024-05-28 19:32:19.000 149 22493.79 164.53 41495.45 88888.00 2024-05-28 19:32:20.000 149 22493.80 164.55 41495.46 47582.11 2024-05-28 19:32:21.000 149 22493.80 164.54 41495.46 88888.00 2024-05-28 19:32:22.000 149 22493.80 164.52 41495.49 88888.00 2024-05-28 19:32:23.000 149 22493.80 164.56 41495.52 88888.00 2024-05-28 19:32:24.000 149 22493.82 164.61 41495.53 88888.00 2024-05-28 19:32:25.000 149 22493.84 164.62 41495.50 47582.14 2024-05-28 19:32:26.000 149 22493.82 164.58 41495.45 88888.00 2024-05-28 19:32:27.000 149 22493.76 164.54 41495.40 88888.00 2024-05-28 19:32:28.000 149 22493.74 164.51 41495.34 88888.00 2024-05-28 19:32:29.000 149 22493.75 164.51 41495.34 88888.00 2024-05-28 19:32:30.000 149 22493.79 164.53 41495.41 47582.17 2024-05-28 19:32:31.000 149 22493.82 164.56 41495.50 88888.00 2024-05-28 19:32:32.000 149 22493.84 164.57 41495.51 88888.00 2024-05-28 19:32:33.000 149 22493.85 164.54 41495.46 88888.00 2024-05-28 19:32:34.000 149 22493.85 164.54 41495.43 88888.00 2024-05-28 19:32:35.000 149 22493.83 164.59 41495.46 47582.22 2024-05-28 19:32:36.000 149 22493.85 164.60 41495.46 88888.00 2024-05-28 19:32:37.000 149 22493.90 164.59 41495.50 88888.00 2024-05-28 19:32:38.000 149 22493.92 164.60 41495.54 88888.00 2024-05-28 19:32:39.000 149 22493.91 164.59 41495.50 88888.00 2024-05-28 19:32:40.000 149 22493.92 164.60 41495.45 47582.21 2024-05-28 19:32:41.000 149 22493.94 164.60 41495.44 88888.00 2024-05-28 19:32:42.000 149 22493.98 164.57 41495.46 88888.00 2024-05-28 19:32:43.000 149 22494.00 164.54 41495.48 88888.00 2024-05-28 19:32:44.000 149 22494.02 164.56 41495.49 88888.00 2024-05-28 19:32:45.000 149 22494.07 164.58 41495.53 47582.20 2024-05-28 19:32:46.000 149 22494.10 164.58 41495.62 88888.00 2024-05-28 19:32:47.000 149 22494.10 164.60 41495.63 88888.00 2024-05-28 19:32:48.000 149 22494.08 164.62 41495.55 88888.00 2024-05-28 19:32:49.000 149 22494.08 164.61 41495.50 88888.00 2024-05-28 19:32:50.000 149 22494.07 164.59 41495.51 47582.26 2024-05-28 19:32:51.000 149 22494.03 164.60 41495.55 88888.00 2024-05-28 19:32:52.000 149 22493.97 164.63 41495.57 88888.00 2024-05-28 19:32:53.000 149 22493.96 164.60 41495.55 88888.00 2024-05-28 19:32:54.000 149 22494.00 164.56 41495.53 88888.00 2024-05-28 19:32:55.000 149 22494.01 164.54 41495.55 47582.27 2024-05-28 19:32:56.000 149 22494.01 164.56 41495.64 88888.00 2024-05-28 19:32:57.000 149 22494.03 164.60 41495.71 88888.00 2024-05-28 19:32:58.000 149 22494.04 164.60 41495.73 88888.00 2024-05-28 19:32:59.000 149 22494.01 164.60 41495.71 88888.00 2024-05-28 19:33:00.000 149 22493.98 164.60 41495.69 47582.34 2024-05-28 19:33:01.000 149 22494.00 164.58 41495.69 88888.00 2024-05-28 19:33:02.000 149 22494.06 164.56 41495.70 88888.00 2024-05-28 19:33:03.000 149 22494.10 164.57 41495.73 88888.00 2024-05-28 19:33:04.000 149 22494.10 164.60 41495.70 88888.00 2024-05-28 19:33:05.000 149 22494.02 164.59 41495.62 47582.37 2024-05-28 19:33:06.000 149 22493.97 164.58 41495.59 88888.00 2024-05-28 19:33:07.000 149 22494.02 164.62 41495.59 88888.00 2024-05-28 19:33:08.000 149 22494.09 164.66 41495.57 88888.00 2024-05-28 19:33:09.000 149 22494.12 164.65 41495.55 88888.00 2024-05-28 19:33:10.000 149 22494.10 164.63 41495.56 47582.39 2024-05-28 19:33:11.000 149 22494.10 164.66 41495.58 88888.00 2024-05-28 19:33:12.000 149 22494.10 164.67 41495.61 88888.00 2024-05-28 19:33:13.000 149 22494.13 164.66 41495.63 88888.00 2024-05-28 19:33:14.000 149 22494.17 164.67 41495.63 88888.00 2024-05-28 19:33:15.000 149 22494.16 164.71 41495.59 47582.39 2024-05-28 19:33:16.000 149 22494.12 164.70 41495.55 88888.00 2024-05-28 19:33:17.000 149 22494.12 164.66 41495.55 88888.00 2024-05-28 19:33:18.000 149 22494.17 164.63 41495.62 88888.00 2024-05-28 19:33:19.000 149 22494.22 164.64 41495.70 88888.00 2024-05-28 19:33:20.000 149 22494.22 164.66 41495.73 47582.39 2024-05-28 19:33:21.000 149 22494.21 164.67 41495.74 88888.00 2024-05-28 19:33:22.000 149 22494.22 164.69 41495.79 88888.00 2024-05-28 19:33:23.000 149 22494.27 164.71 41495.84 88888.00 2024-05-28 19:33:24.000 149 22494.31 164.68 41495.83 88888.00 2024-05-28 19:33:25.000 149 22494.28 164.59 41495.78 47582.46 2024-05-28 19:33:26.000 149 22494.20 164.56 41495.73 88888.00 2024-05-28 19:33:27.000 149 22494.17 164.60 41495.70 88888.00 2024-05-28 19:33:28.000 149 22494.16 164.64 41495.69 88888.00 2024-05-28 19:33:29.000 149 22494.16 164.65 41495.70 88888.00 2024-05-28 19:33:30.000 149 22494.18 164.66 41495.67 47582.44 2024-05-28 19:33:31.000 149 22494.21 164.63 41495.59 88888.00 2024-05-28 19:33:32.000 149 22494.23 164.57 41495.52 88888.00 2024-05-28 19:33:33.000 149 22494.23 164.56 41495.55 88888.00 2024-05-28 19:33:34.000 149 22494.20 164.55 41495.66 88888.00 2024-05-28 19:33:35.000 149 22494.20 164.52 41495.74 47582.48 2024-05-28 19:33:36.000 149 22494.26 164.51 41495.75 88888.00 2024-05-28 19:33:37.000 149 22494.33 164.51 41495.73 88888.00 2024-05-28 19:33:38.000 149 22494.37 164.51 41495.71 88888.00 2024-05-28 19:33:39.000 149 22494.42 164.53 41495.72 88888.00 2024-05-28 19:33:40.000 149 22494.44 164.55 41495.71 47582.51 2024-05-28 19:33:41.000 149 22494.45 164.54 41495.73 88888.00 2024-05-28 19:33:42.000 149 22494.43 164.55 41495.80 88888.00 2024-05-28 19:33:43.000 149 22494.42 164.55 41495.83 88888.00 2024-05-28 19:33:44.000 149 22494.40 164.53 41495.76 88888.00 2024-05-28 19:33:45.000 149 22494.36 164.52 41495.68 47582.52 2024-05-28 19:33:46.000 149 22494.35 164.53 41495.67 88888.00 2024-05-28 19:33:47.000 149 22494.40 164.57 41495.76 88888.00 2024-05-28 19:33:48.000 149 22494.45 164.60 41495.81 88888.00 2024-05-28 19:33:49.000 149 22494.46 164.59 41495.72 88888.00 2024-05-28 19:33:50.000 149 22494.45 164.56 41495.64 47582.51 2024-05-28 19:33:51.000 149 22494.47 164.52 41495.66 88888.00 2024-05-28 19:33:52.000 149 22494.51 164.47 41495.72 88888.00 2024-05-28 19:33:53.000 149 22494.53 164.47 41495.78 88888.00 2024-05-28 19:33:54.000 149 22494.54 164.55 41495.82 88888.00 2024-05-28 19:33:55.000 149 22494.52 164.61 41495.78 47582.54 2024-05-28 19:33:56.000 149 22494.49 164.56 41495.69 88888.00 2024-05-28 19:33:57.000 149 22494.47 164.49 41495.67 88888.00 2024-05-28 19:33:58.000 149 22494.46 164.49 41495.72 88888.00 2024-05-28 19:33:59.000 149 22494.44 164.50 41495.79 88888.00 2024-05-28 19:34:00.000 149 22494.44 164.52 41495.84 47582.56 2024-05-28 19:34:01.000 149 22494.47 164.58 41495.85 88888.00 2024-05-28 19:34:02.000 149 22494.50 164.61 41495.83 88888.00 2024-05-28 19:34:03.000 149 22494.48 164.58 41495.82 88888.00 2024-05-28 19:34:04.000 149 22494.45 164.51 41495.82 88888.00 2024-05-28 19:34:05.000 149 22494.45 164.47 41495.79 47582.56 2024-05-28 19:34:06.000 149 22494.47 164.46 41495.74 88888.00 2024-05-28 19:34:07.000 149 22494.44 164.46 41495.74 88888.00 2024-05-28 19:34:08.000 149 22494.39 164.43 41495.75 88888.00 2024-05-28 19:34:09.000 149 22494.42 164.40 41495.74 88888.00 2024-05-28 19:34:10.000 149 22494.45 164.39 41495.73 47582.60 2024-05-28 19:34:11.000 149 22494.44 164.39 41495.73 88888.00 2024-05-28 19:34:12.000 149 22494.44 164.44 41495.76 88888.00 2024-05-28 19:34:13.000 149 22494.47 164.55 41495.82 88888.00 2024-05-28 19:34:14.000 149 22494.51 164.65 41495.87 88888.00 2024-05-28 19:34:15.000 149 22494.52 164.61 41495.80 47582.61 2024-05-28 19:34:16.000 149 22494.48 164.52 41495.71 88888.00 2024-05-28 19:34:17.000 149 22494.48 164.54 41495.75 88888.00 2024-05-28 19:34:18.000 149 22494.50 164.59 41495.80 88888.00 2024-05-28 19:34:19.000 149 22494.51 164.57 41495.77 88888.00 2024-05-28 19:34:20.000 149 22494.50 164.53 41495.74 47582.60 2024-05-28 19:34:21.000 149 22494.49 164.52 41495.70 88888.00 2024-05-28 19:34:22.000 149 22494.48 164.51 41495.66 88888.00 2024-05-28 19:34:23.000 149 22494.47 164.51 41495.65 88888.00 2024-05-28 19:34:24.000 149 22494.46 164.52 41495.62 88888.00 2024-05-28 19:34:25.000 149 22494.51 164.54 41495.66 47582.66 2024-05-28 19:34:26.000 149 22494.54 164.53 41495.76 88888.00 2024-05-28 19:34:27.000 149 22494.54 164.50 41495.83 88888.00 2024-05-28 19:34:28.000 149 22494.59 164.52 41495.84 88888.00 2024-05-28 19:34:29.000 149 22494.64 164.57 41495.81 88888.00 2024-05-28 19:34:30.000 149 22494.63 164.59 41495.78 47582.67 2024-05-28 19:34:31.000 149 22494.58 164.57 41495.79 88888.00 2024-05-28 19:34:32.000 149 22494.56 164.51 41495.79 88888.00 2024-05-28 19:34:33.000 149 22494.57 164.47 41495.73 88888.00 2024-05-28 19:34:34.000 149 22494.60 164.48 41495.70 88888.00 2024-05-28 19:34:35.000 149 22494.60 164.53 41495.74 47582.70 2024-05-28 19:34:36.000 149 22494.60 164.55 41495.82 88888.00 2024-05-28 19:34:37.000 149 22494.62 164.53 41495.85 88888.00 2024-05-28 19:34:38.000 149 22494.65 164.51 41495.79 88888.00 2024-05-28 19:34:39.000 149 22494.66 164.51 41495.72 88888.00 2024-05-28 19:34:40.000 149 22494.65 164.51 41495.70 47582.65 2024-05-28 19:34:41.000 149 22494.65 164.56 41495.71 88888.00 2024-05-28 19:34:42.000 149 22494.63 164.59 41495.70 88888.00 2024-05-28 19:34:43.000 149 22494.62 164.60 41495.69 88888.00 2024-05-28 19:34:44.000 149 22494.60 164.60 41495.73 88888.00 2024-05-28 19:34:45.000 149 22494.63 164.57 41495.77 47582.73 2024-05-28 19:34:46.000 149 22494.65 164.53 41495.76 88888.00 2024-05-28 19:34:47.000 149 22494.65 164.51 41495.69 88888.00 2024-05-28 19:34:48.000 149 22494.65 164.56 41495.61 88888.00 2024-05-28 19:34:49.000 149 22494.72 164.62 41495.59 88888.00 2024-05-28 19:34:50.000 149 22494.79 164.66 41495.69 47582.72 2024-05-28 19:34:51.000 149 22494.82 164.64 41495.75 88888.00 2024-05-28 19:34:52.000 149 22494.83 164.62 41495.72 88888.00 2024-05-28 19:34:53.000 149 22494.84 164.60 41495.73 88888.00 2024-05-28 19:34:54.000 149 22494.83 164.61 41495.75 88888.00 2024-05-28 19:34:55.000 149 22494.81 164.63 41495.73 47582.75 2024-05-28 19:34:56.000 149 22494.79 164.65 41495.72 88888.00 2024-05-28 19:34:57.000 149 22494.79 164.66 41495.72 88888.00 2024-05-28 19:34:58.000 149 22494.81 164.69 41495.74 88888.00 2024-05-28 19:34:59.000 149 22494.85 164.71 41495.78 88888.00 2024-05-28 19:35:00.000 149 22494.90 164.68 41495.82 47582.74 2024-05-28 19:35:01.000 149 22494.89 164.62 41495.81 88888.00 2024-05-28 19:35:02.000 149 22494.85 164.61 41495.77 88888.00 2024-05-28 19:35:03.000 149 22494.81 164.61 41495.72 88888.00 2024-05-28 19:35:04.000 149 22494.79 164.55 41495.68 88888.00 2024-05-28 19:35:05.000 149 22494.79 164.50 41495.66 47582.72 2024-05-28 19:35:06.000 149 22494.78 164.50 41495.66 88888.00 2024-05-28 19:35:07.000 149 22494.76 164.50 41495.64 88888.00 2024-05-28 19:35:08.000 149 22494.76 164.50 41495.66 88888.00 2024-05-28 19:35:09.000 149 22494.78 164.52 41495.74 88888.00 2024-05-28 19:35:10.000 149 22494.80 164.57 41495.81 47582.78 2024-05-28 19:35:11.000 149 22494.78 164.61 41495.79 88888.00 2024-05-28 19:35:12.000 149 22494.77 164.61 41495.74 88888.00 2024-05-28 19:35:13.000 149 22494.78 164.59 41495.72 88888.00 2024-05-28 19:35:14.000 149 22494.77 164.54 41495.71 88888.00 2024-05-28 19:35:15.000 149 22494.74 164.52 41495.77 47582.77 2024-05-28 19:35:16.000 149 22494.73 164.52 41495.84 88888.00 2024-05-28 19:35:17.000 149 22494.74 164.53 41495.84 88888.00 2024-05-28 19:35:18.000 149 22494.81 164.56 41495.83 88888.00 2024-05-28 19:35:19.000 149 22494.85 164.59 41495.83 88888.00 2024-05-28 19:35:20.000 149 22494.84 164.57 41495.81 47582.81 2024-05-28 19:35:21.000 149 22494.82 164.51 41495.79 88888.00 2024-05-28 19:35:22.000 149 22494.84 164.47 41495.81 88888.00 2024-05-28 19:35:23.000 149 22494.85 164.51 41495.84 88888.00 2024-05-28 19:35:24.000 149 22494.85 164.58 41495.85 88888.00 2024-05-28 19:35:25.000 149 22494.85 164.58 41495.86 47582.80 2024-05-28 19:35:26.000 149 22494.83 164.54 41495.87 88888.00 2024-05-28 19:35:27.000 149 22494.83 164.53 41495.86 88888.00 2024-05-28 19:35:28.000 149 22494.84 164.56 41495.86 88888.00 2024-05-28 19:35:29.000 149 22494.82 164.56 41495.86 88888.00 2024-05-28 19:35:30.000 149 22494.78 164.53 41495.82 47582.80 2024-05-28 19:35:31.000 149 22494.76 164.46 41495.77 88888.00 2024-05-28 19:35:32.000 149 22494.81 164.40 41495.80 88888.00 2024-05-28 19:35:33.000 149 22494.88 164.42 41495.89 88888.00 2024-05-28 19:35:34.000 149 22494.92 164.48 41495.94 88888.00 2024-05-28 19:35:35.000 149 22494.93 164.52 41495.97 47582.87 2024-05-28 19:35:36.000 149 22494.92 164.54 41496.03 88888.00 2024-05-28 19:35:37.000 149 22494.90 164.53 41496.04 88888.00 2024-05-28 19:35:38.000 149 22494.88 164.48 41496.02 88888.00 2024-05-28 19:35:39.000 149 22494.88 164.45 41496.01 88888.00 2024-05-28 19:35:40.000 149 22494.88 164.46 41496.00 47582.83 2024-05-28 19:35:41.000 149 22494.86 164.47 41496.00 88888.00 2024-05-28 19:35:42.000 149 22494.85 164.45 41496.00 88888.00 2024-05-28 19:35:43.000 149 22494.90 164.45 41496.01 88888.00 2024-05-28 19:35:44.000 149 22494.97 164.50 41496.06 88888.00 2024-05-28 19:35:45.000 149 22494.99 164.52 41496.06 47582.89 2024-05-28 19:35:46.000 149 22494.97 164.49 41495.96 88888.00 2024-05-28 19:35:47.000 149 22494.97 164.46 41495.91 88888.00 2024-05-28 19:35:48.000 149 22495.00 164.49 41495.94 88888.00 2024-05-28 19:35:49.000 149 22495.03 164.52 41495.98 88888.00 2024-05-28 19:35:50.000 149 22495.01 164.51 41495.99 47582.89 2024-05-28 19:35:51.000 149 22494.95 164.50 41496.00 88888.00 2024-05-28 19:35:52.000 149 22494.93 164.54 41495.97 88888.00 2024-05-28 19:35:53.000 149 22494.94 164.56 41495.89 88888.00 2024-05-28 19:35:54.000 149 22494.93 164.53 41495.80 88888.00 2024-05-28 19:35:55.000 149 22494.92 164.49 41495.73 47582.94 2024-05-28 19:35:56.000 149 22494.98 164.47 41495.76 88888.00 2024-05-28 19:35:57.000 149 22495.06 164.47 41495.82 88888.00 2024-05-28 19:35:58.000 149 22495.12 164.43 41495.88 88888.00 2024-05-28 19:35:59.000 149 22495.13 164.34 41495.89 88888.00 2024-05-28 19:36:00.000 149 22495.11 164.28 41495.89 47582.91 2024-05-28 19:36:01.000 149 22495.09 164.28 41495.90 88888.00 2024-05-28 19:36:02.000 149 22495.10 164.30 41495.92 88888.00 2024-05-28 19:36:03.000 149 22495.15 164.32 41495.91 88888.00 2024-05-28 19:36:04.000 149 22495.15 164.28 41495.84 88888.00 2024-05-28 19:36:05.000 149 22495.12 164.25 41495.79 47582.94 2024-05-28 19:36:06.000 149 22495.09 164.34 41495.82 88888.00 2024-05-28 19:36:07.000 149 22495.09 164.46 41495.86 88888.00 2024-05-28 19:36:08.000 149 22495.12 164.50 41495.88 88888.00 2024-05-28 19:36:09.000 149 22495.18 164.48 41495.92 88888.00 2024-05-28 19:36:10.000 149 22495.21 164.44 41495.95 47582.97 2024-05-28 19:36:11.000 149 22495.21 164.43 41495.95 88888.00 2024-05-28 19:36:12.000 149 22495.22 164.43 41495.93 88888.00 2024-05-28 19:36:13.000 149 22495.24 164.43 41495.91 88888.00 2024-05-28 19:36:14.000 149 22495.23 164.45 41495.88 88888.00 2024-05-28 19:36:15.000 149 22495.20 164.48 41495.85 47583.01 2024-05-28 19:36:16.000 149 22495.20 164.47 41495.84 88888.00 2024-05-28 19:36:17.000 149 22495.22 164.48 41495.88 88888.00 2024-05-28 19:36:18.000 149 22495.19 164.49 41495.84 88888.00 2024-05-28 19:36:19.000 149 22495.17 164.47 41495.72 88888.00 2024-05-28 19:36:20.000 149 22495.18 164.46 41495.67 47583.02 2024-05-28 19:36:21.000 149 22495.21 164.45 41495.75 88888.00 2024-05-28 19:36:22.000 149 22495.21 164.42 41495.82 88888.00 2024-05-28 19:36:23.000 149 22495.22 164.43 41495.82 88888.00 2024-05-28 19:36:24.000 149 22495.28 164.48 41495.84 88888.00 2024-05-28 19:36:25.000 149 22495.32 164.53 41495.89 47583.01 2024-05-28 19:36:26.000 149 22495.30 164.53 41495.89 88888.00 2024-05-28 19:36:27.000 149 22495.27 164.48 41495.82 88888.00 2024-05-28 19:36:28.000 149 22495.26 164.43 41495.78 88888.00 2024-05-28 19:36:29.000 149 22495.27 164.43 41495.80 88888.00 2024-05-28 19:36:30.000 149 22495.29 164.43 41495.81 47583.06 2024-05-28 19:36:31.000 149 22495.33 164.42 41495.84 88888.00 2024-05-28 19:36:32.000 149 22495.38 164.41 41495.87 88888.00 2024-05-28 19:36:33.000 149 22495.40 164.39 41495.77 88888.00 2024-05-28 19:36:34.000 149 22495.37 164.39 41495.62 88888.00 2024-05-28 19:36:35.000 149 22495.34 164.41 41495.62 47583.04 2024-05-28 19:36:36.000 149 22495.28 164.43 41495.68 88888.00 2024-05-28 19:36:37.000 149 22495.22 164.42 41495.72 88888.00 2024-05-28 19:36:38.000 149 22495.24 164.39 41495.74 88888.00 2024-05-28 19:36:39.000 149 22495.27 164.40 41495.74 88888.00 2024-05-28 19:36:40.000 149 22495.26 164.42 41495.78 47583.06 2024-05-28 19:36:41.000 149 22495.23 164.43 41495.87 88888.00 2024-05-28 19:36:42.000 149 22495.24 164.40 41495.89 88888.00 2024-05-28 19:36:43.000 149 22495.26 164.37 41495.79 88888.00 2024-05-28 19:36:44.000 149 22495.28 164.39 41495.75 88888.00 2024-05-28 19:36:45.000 149 22495.32 164.41 41495.86 47583.06 2024-05-28 19:36:46.000 149 22495.34 164.41 41495.98 88888.00 2024-05-28 19:36:47.000 149 22495.35 164.41 41496.02 88888.00 2024-05-28 19:36:48.000 149 22495.33 164.45 41496.03 88888.00 2024-05-28 19:36:49.000 149 22495.29 164.49 41496.01 88888.00 2024-05-28 19:36:50.000 149 22495.26 164.51 41495.95 47583.06 2024-05-28 19:36:51.000 149 22495.25 164.49 41495.90 88888.00 2024-05-28 19:36:52.000 149 22495.25 164.41 41495.90 88888.00 2024-05-28 19:36:53.000 149 22495.29 164.38 41495.94 88888.00 2024-05-28 19:36:54.000 149 22495.32 164.44 41495.94 88888.00 2024-05-28 19:36:55.000 149 22495.30 164.50 41495.92 47583.08 2024-05-28 19:36:56.000 149 22495.29 164.52 41495.89 88888.00 2024-05-28 19:36:57.000 149 22495.31 164.53 41495.87 88888.00 2024-05-28 19:36:58.000 149 22495.35 164.57 41495.89 88888.00 2024-05-28 19:36:59.000 149 22495.39 164.62 41495.95 88888.00 2024-05-28 19:37:00.000 149 22495.38 164.59 41495.90 47583.03 2024-05-28 19:37:01.000 149 22495.34 164.53 41495.74 88888.00 2024-05-28 19:37:02.000 149 22495.34 164.47 41495.63 88888.00 2024-05-28 19:37:03.000 149 22495.32 164.45 41495.63 88888.00 2024-05-28 19:37:04.000 149 22495.28 164.49 41495.70 88888.00 2024-05-28 19:37:05.000 149 22495.25 164.53 41495.79 47583.07 2024-05-28 19:37:06.000 149 22495.24 164.49 41495.84 88888.00 2024-05-28 19:37:07.000 149 22495.19 164.46 41495.79 88888.00 2024-05-28 19:37:08.000 149 22495.12 164.49 41495.73 88888.00 2024-05-28 19:37:09.000 149 22495.10 164.51 41495.80 88888.00 2024-05-28 19:37:10.000 149 22495.15 164.57 41495.91 47583.08 2024-05-28 19:37:11.000 149 22495.19 164.62 41495.94 88888.00 2024-05-28 19:37:12.000 149 22495.24 164.61 41495.91 88888.00 2024-05-28 19:37:13.000 149 22495.29 164.59 41495.92 88888.00 2024-05-28 19:37:14.000 149 22495.31 164.56 41495.89 88888.00 2024-05-28 19:37:15.000 149 22495.27 164.52 41495.82 47583.05 2024-05-28 19:37:16.000 149 22495.22 164.50 41495.79 88888.00 2024-05-28 19:37:17.000 149 22495.24 164.49 41495.81 88888.00 2024-05-28 19:37:18.000 149 22495.30 164.49 41495.84 88888.00 2024-05-28 19:37:19.000 149 22495.27 164.47 41495.84 88888.00 2024-05-28 19:37:20.000 149 22495.20 164.44 41495.80 47583.10 2024-05-28 19:37:21.000 149 22495.20 164.44 41495.74 88888.00 2024-05-28 19:37:22.000 149 22495.23 164.50 41495.71 88888.00 2024-05-28 19:37:23.000 149 22495.24 164.57 41495.70 88888.00 2024-05-28 19:37:24.000 149 22495.26 164.62 41495.70 88888.00 2024-05-28 19:37:25.000 149 22495.29 164.63 41495.65 47583.07 2024-05-28 19:37:26.000 149 22495.32 164.61 41495.59 88888.00 2024-05-28 19:37:27.000 149 22495.35 164.56 41495.61 88888.00 2024-05-28 19:37:28.000 149 22495.34 164.50 41495.67 88888.00 2024-05-28 19:37:29.000 149 22495.33 164.49 41495.74 88888.00 2024-05-28 19:37:30.000 149 22495.34 164.52 41495.80 47583.10 2024-05-28 19:37:31.000 149 22495.34 164.56 41495.84 88888.00 2024-05-28 19:37:32.000 149 22495.33 164.58 41495.89 88888.00 2024-05-28 19:37:33.000 149 22495.31 164.62 41495.92 88888.00 2024-05-28 19:37:34.000 149 22495.30 164.67 41495.89 88888.00 2024-05-28 19:37:35.000 149 22495.32 164.67 41495.85 47583.07 2024-05-28 19:37:36.000 149 22495.33 164.61 41495.82 88888.00 2024-05-28 19:37:37.000 149 22495.31 164.58 41495.79 88888.00 2024-05-28 19:37:38.000 149 22495.27 164.60 41495.74 88888.00 2024-05-28 19:37:39.000 149 22495.28 164.63 41495.74 88888.00 2024-05-28 19:37:40.000 149 22495.31 164.64 41495.78 47583.09 2024-05-28 19:37:41.000 149 22495.33 164.64 41495.75 88888.00 2024-05-28 19:37:42.000 149 22495.33 164.63 41495.62 88888.00 2024-05-28 19:37:43.000 149 22495.33 164.62 41495.55 88888.00 2024-05-28 19:37:44.000 149 22495.35 164.59 41495.64 88888.00 2024-05-28 19:37:45.000 149 22495.39 164.53 41495.72 47583.06 2024-05-28 19:37:46.000 149 22495.41 164.45 41495.69 88888.00 2024-05-28 19:37:47.000 149 22495.37 164.41 41495.63 88888.00 2024-05-28 19:37:48.000 149 22495.31 164.41 41495.66 88888.00 2024-05-28 19:37:49.000 149 22495.30 164.45 41495.73 88888.00 2024-05-28 19:37:50.000 149 22495.31 164.47 41495.78 47583.11 2024-05-28 19:37:51.000 149 22495.32 164.46 41495.79 88888.00 2024-05-28 19:37:52.000 149 22495.34 164.43 41495.76 88888.00 2024-05-28 19:37:53.000 149 22495.37 164.45 41495.72 88888.00 2024-05-28 19:37:54.000 149 22495.37 164.50 41495.74 88888.00 2024-05-28 19:37:55.000 149 22495.35 164.52 41495.79 47583.11 2024-05-28 19:37:56.000 149 22495.33 164.50 41495.80 88888.00 2024-05-28 19:37:57.000 149 22495.34 164.48 41495.79 88888.00 2024-05-28 19:37:58.000 149 22495.33 164.46 41495.79 88888.00 2024-05-28 19:37:59.000 149 22495.35 164.45 41495.83 88888.00 2024-05-28 19:38:00.000 149 22495.40 164.47 41495.90 47583.09 2024-05-28 19:38:01.000 149 22495.39 164.47 41495.91 88888.00 2024-05-28 19:38:02.000 149 22495.36 164.43 41495.81 88888.00 2024-05-28 19:38:03.000 149 22495.35 164.40 41495.72 88888.00 2024-05-28 19:38:04.000 149 22495.36 164.37 41495.76 88888.00 2024-05-28 19:38:05.000 149 22495.37 164.35 41495.79 47583.15 2024-05-28 19:38:06.000 149 22495.42 164.37 41495.77 88888.00 2024-05-28 19:38:07.000 149 22495.47 164.37 41495.72 88888.00 2024-05-28 19:38:08.000 149 22495.45 164.36 41495.70 88888.00 2024-05-28 19:38:09.000 149 22495.41 164.39 41495.74 88888.00 2024-05-28 19:38:10.000 149 22495.40 164.44 41495.80 47583.10 2024-05-28 19:38:11.000 149 22495.38 164.47 41495.81 88888.00 2024-05-28 19:38:12.000 149 22495.36 164.43 41495.80 88888.00 2024-05-28 19:38:13.000 149 22495.38 164.39 41495.77 88888.00 2024-05-28 19:38:14.000 149 22495.41 164.43 41495.73 88888.00 2024-05-28 19:38:15.000 149 22495.39 164.48 41495.74 47583.12 2024-05-28 19:38:16.000 149 22495.35 164.50 41495.80 88888.00 2024-05-28 19:38:17.000 149 22495.34 164.49 41495.81 88888.00 2024-05-28 19:38:18.000 149 22495.35 164.47 41495.73 88888.00 2024-05-28 19:38:19.000 149 22495.35 164.47 41495.65 88888.00 2024-05-28 19:38:20.000 149 22495.38 164.48 41495.59 47583.12 2024-05-28 19:38:21.000 149 22495.43 164.50 41495.60 88888.00 2024-05-28 19:38:22.000 149 22495.43 164.50 41495.68 88888.00 2024-05-28 19:38:23.000 149 22495.40 164.47 41495.74 88888.00 2024-05-28 19:38:24.000 149 22495.44 164.47 41495.72 88888.00 2024-05-28 19:38:25.000 149 22495.49 164.44 41495.68 47583.09 2024-05-28 19:38:26.000 149 22495.43 164.38 41495.69 88888.00 2024-05-28 19:38:27.000 149 22495.32 164.35 41495.72 88888.00 2024-05-28 19:38:28.000 149 22495.28 164.39 41495.72 88888.00 2024-05-28 19:38:29.000 149 22495.33 164.40 41495.69 88888.00 2024-05-28 19:38:30.000 149 22495.37 164.40 41495.66 47583.08 2024-05-28 19:38:31.000 149 22495.34 164.46 41495.65 88888.00 2024-05-28 19:38:32.000 149 22495.29 164.51 41495.66 88888.00 2024-05-28 19:38:33.000 149 22495.26 164.54 41495.64 88888.00 2024-05-28 19:38:34.000 149 22495.27 164.55 41495.60 88888.00 2024-05-28 19:38:35.000 149 22495.28 164.50 41495.62 47583.10 2024-05-28 19:38:36.000 149 22495.29 164.48 41495.66 88888.00 2024-05-28 19:38:37.000 149 22495.30 164.49 41495.69 88888.00 2024-05-28 19:38:38.000 149 22495.32 164.50 41495.77 88888.00 2024-05-28 19:38:39.000 149 22495.33 164.49 41495.89 88888.00 2024-05-28 19:38:40.000 149 22495.33 164.44 41495.91 47583.11 2024-05-28 19:38:41.000 149 22495.34 164.43 41495.82 88888.00 2024-05-28 19:38:42.000 149 22495.36 164.45 41495.73 88888.00 2024-05-28 19:38:43.000 149 22495.37 164.46 41495.72 88888.00 2024-05-28 19:38:44.000 149 22495.37 164.45 41495.73 88888.00 2024-05-28 19:38:45.000 149 22495.34 164.45 41495.69 47583.09 2024-05-28 19:38:46.000 149 22495.30 164.45 41495.64 88888.00 2024-05-28 19:38:47.000 149 22495.31 164.44 41495.66 88888.00 2024-05-28 19:38:48.000 149 22495.35 164.46 41495.72 88888.00 2024-05-28 19:38:49.000 149 22495.39 164.49 41495.78 88888.00 2024-05-28 19:38:50.000 149 22495.39 164.45 41495.78 47583.11 2024-05-28 19:38:51.000 149 22495.37 164.37 41495.73 88888.00 2024-05-28 19:38:52.000 149 22495.34 164.34 41495.66 88888.00 2024-05-28 19:38:53.000 149 22495.34 164.37 41495.60 88888.00 2024-05-28 19:38:54.000 149 22495.38 164.36 41495.59 88888.00 2024-05-28 19:38:55.000 149 22495.44 164.34 41495.66 47583.06 2024-05-28 19:38:56.000 149 22495.43 164.37 41495.71 88888.00 2024-05-28 19:38:57.000 149 22495.37 164.42 41495.74 88888.00 2024-05-28 19:38:58.000 149 22495.34 164.42 41495.77 88888.00 2024-05-28 19:38:59.000 149 22495.33 164.36 41495.78 88888.00 2024-05-28 19:39:00.000 149 22495.31 164.33 41495.79 47583.07 2024-05-28 19:39:01.000 149 22495.33 164.39 41495.83 88888.00 2024-05-28 19:39:02.000 149 22495.36 164.44 41495.83 88888.00 2024-05-28 19:39:03.000 149 22495.41 164.45 41495.84 88888.00 2024-05-28 19:39:04.000 149 22495.47 164.44 41495.90 88888.00 2024-05-28 19:39:05.000 149 22495.48 164.41 41495.92 47583.11 2024-05-28 19:39:06.000 149 22495.46 164.40 41495.89 88888.00 2024-05-28 19:39:07.000 149 22495.41 164.45 41495.86 88888.00 2024-05-28 19:39:08.000 149 22495.35 164.52 41495.88 88888.00 2024-05-28 19:39:09.000 149 22495.34 164.55 41495.93 88888.00 2024-05-28 19:39:10.000 149 22495.39 164.55 41495.95 47583.09 2024-05-28 19:39:11.000 149 22495.44 164.56 41495.95 88888.00 2024-05-28 19:39:12.000 149 22495.46 164.59 41495.95 88888.00 2024-05-28 19:39:13.000 149 22495.42 164.59 41495.90 88888.00 2024-05-28 19:39:14.000 149 22495.40 164.56 41495.85 88888.00 2024-05-28 19:39:15.000 149 22495.40 164.56 41495.87 47583.11 2024-05-28 19:39:16.000 149 22495.40 164.57 41495.85 88888.00 2024-05-28 19:39:17.000 149 22495.42 164.54 41495.76 88888.00 2024-05-28 19:39:18.000 149 22495.46 164.43 41495.72 88888.00 2024-05-28 19:39:19.000 149 22495.46 164.36 41495.73 88888.00 2024-05-28 19:39:20.000 149 22495.39 164.39 41495.74 47583.03 2024-05-28 19:39:21.000 149 22495.34 164.47 41495.76 88888.00 2024-05-28 19:39:22.000 149 22495.33 164.51 41495.78 88888.00 2024-05-28 19:39:23.000 149 22495.34 164.51 41495.78 88888.00 2024-05-28 19:39:24.000 149 22495.32 164.48 41495.73 88888.00 2024-05-28 19:39:25.000 149 22495.23 164.45 41495.69 47583.09 2024-05-28 19:39:26.000 149 22495.18 164.46 41495.69 88888.00 2024-05-28 19:39:27.000 149 22495.24 164.48 41495.72 88888.00 2024-05-28 19:39:28.000 149 22495.29 164.47 41495.76 88888.00 2024-05-28 19:39:29.000 149 22495.30 164.45 41495.82 88888.00 2024-05-28 19:39:30.000 149 22495.32 164.47 41495.85 47583.09 2024-05-28 19:39:31.000 149 22495.35 164.49 41495.81 88888.00 2024-05-28 19:39:32.000 149 22495.41 164.54 41495.81 88888.00 2024-05-28 19:39:33.000 149 22495.42 164.55 41495.84 88888.00 2024-05-28 19:39:34.000 149 22495.40 164.51 41495.82 88888.00 2024-05-28 19:39:35.000 149 22495.42 164.54 41495.82 47583.07 2024-05-28 19:39:36.000 149 22495.44 164.59 41495.85 88888.00 2024-05-28 19:39:37.000 149 22495.45 164.60 41495.83 88888.00 2024-05-28 19:39:38.000 149 22495.45 164.63 41495.81 88888.00 2024-05-28 19:39:39.000 149 22495.45 164.66 41495.80 88888.00 2024-05-28 19:39:40.000 149 22495.43 164.67 41495.77 47583.08 2024-05-28 19:39:41.000 149 22495.41 164.64 41495.70 88888.00 2024-05-28 19:39:42.000 149 22495.37 164.61 41495.62 88888.00 2024-05-28 19:39:43.000 149 22495.33 164.60 41495.50 88888.00 2024-05-28 19:39:44.000 149 22495.31 164.59 41495.40 88888.00 2024-05-28 19:39:45.000 149 22495.31 164.59 41495.38 47583.06 2024-05-28 19:39:46.000 149 22495.28 164.59 41495.43 88888.00 2024-05-28 19:39:47.000 149 22495.32 164.61 41495.52 88888.00 2024-05-28 19:39:48.000 149 22495.45 164.62 41495.66 88888.00 2024-05-28 19:39:49.000 149 22495.51 164.64 41495.74 88888.00 2024-05-28 19:39:50.000 149 22495.46 164.65 41495.74 47583.12 2024-05-28 19:39:51.000 149 22495.46 164.64 41495.73 88888.00 2024-05-28 19:39:52.000 149 22495.51 164.63 41495.73 88888.00 2024-05-28 19:39:53.000 149 22495.53 164.62 41495.77 88888.00 2024-05-28 19:39:54.000 149 22495.49 164.61 41495.79 88888.00 2024-05-28 19:39:55.000 149 22495.46 164.62 41495.78 47583.06 2024-05-28 19:39:56.000 149 22495.48 164.65 41495.79 88888.00 2024-05-28 19:39:57.000 149 22495.51 164.66 41495.81 88888.00 2024-05-28 19:39:58.000 149 22495.50 164.64 41495.82 88888.00 2024-05-28 19:39:59.000 149 22495.48 164.64 41495.88 88888.00 2024-05-28 19:40:00.000 149 22495.49 164.66 41495.95 47583.12 2024-05-28 19:40:01.000 149 22495.53 164.69 41495.95 88888.00 2024-05-28 19:40:02.000 149 22495.54 164.71 41495.90 88888.00 2024-05-28 19:40:03.000 149 22495.51 164.70 41495.88 88888.00 2024-05-28 19:40:04.000 149 22495.50 164.67 41495.92 88888.00 2024-05-28 19:40:05.000 149 22495.53 164.66 41495.97 47583.09 2024-05-28 19:40:06.000 149 22495.53 164.67 41495.96 88888.00 2024-05-28 19:40:07.000 149 22495.51 164.68 41495.95 88888.00 2024-05-28 19:40:08.000 149 22495.53 164.65 41495.98 88888.00 2024-05-28 19:40:09.000 149 22495.56 164.62 41495.98 88888.00 2024-05-28 19:40:10.000 149 22495.54 164.63 41495.95 47583.13 2024-05-28 19:40:11.000 149 22495.50 164.65 41495.90 88888.00 2024-05-28 19:40:12.000 149 22495.47 164.64 41495.87 88888.00 2024-05-28 19:40:13.000 149 22495.47 164.67 41495.85 88888.00 2024-05-28 19:40:14.000 149 22495.48 164.75 41495.86 88888.00 2024-05-28 19:40:15.000 149 22495.46 164.78 41495.86 47583.14 2024-05-28 19:40:16.000 149 22495.44 164.72 41495.82 88888.00 2024-05-28 19:40:17.000 149 22495.44 164.69 41495.74 88888.00 2024-05-28 19:40:18.000 149 22495.43 164.72 41495.70 88888.00 2024-05-28 19:40:19.000 149 22495.39 164.76 41495.69 88888.00 2024-05-28 19:40:20.000 149 22495.34 164.77 41495.70 47583.09 2024-05-28 19:40:21.000 149 22495.35 164.75 41495.78 88888.00 2024-05-28 19:40:22.000 149 22495.42 164.71 41495.87 88888.00 2024-05-28 19:40:23.000 149 22495.47 164.64 41495.87 88888.00 2024-05-28 19:40:24.000 149 22495.48 164.62 41495.81 88888.00 2024-05-28 19:40:25.000 149 22495.45 164.63 41495.79 47583.15 2024-05-28 19:40:26.000 149 22495.42 164.64 41495.77 88888.00 2024-05-28 19:40:27.000 149 22495.42 164.66 41495.75 88888.00 2024-05-28 19:40:28.000 149 22495.42 164.66 41495.72 88888.00 2024-05-28 19:40:29.000 149 22495.43 164.65 41495.68 88888.00 2024-05-28 19:40:30.000 149 22495.41 164.61 41495.65 47583.13 2024-05-28 19:40:31.000 149 22495.36 164.61 41495.65 88888.00 2024-05-28 19:40:32.000 149 22495.31 164.63 41495.64 88888.00 2024-05-28 19:40:33.000 149 22495.28 164.64 41495.66 88888.00 2024-05-28 19:40:34.000 149 22495.28 164.62 41495.68 88888.00 2024-05-28 19:40:35.000 149 22495.29 164.58 41495.67 47583.13 2024-05-28 19:40:36.000 149 22495.30 164.56 41495.66 88888.00 2024-05-28 19:40:37.000 149 22495.32 164.57 41495.68 88888.00 2024-05-28 19:40:38.000 149 22495.35 164.59 41495.71 88888.00 2024-05-28 19:40:39.000 149 22495.36 164.59 41495.69 88888.00 2024-05-28 19:40:40.000 149 22495.29 164.57 41495.62 47583.09 2024-05-28 19:40:41.000 149 22495.23 164.56 41495.61 88888.00 2024-05-28 19:40:42.000 149 22495.25 164.57 41495.65 88888.00 2024-05-28 19:40:43.000 149 22495.31 164.59 41495.68 88888.00 2024-05-28 19:40:44.000 149 22495.34 164.60 41495.70 88888.00 2024-05-28 19:40:45.000 149 22495.33 164.60 41495.71 47583.08 2024-05-28 19:40:46.000 149 22495.29 164.58 41495.70 88888.00 2024-05-28 19:40:47.000 149 22495.24 164.54 41495.66 88888.00 2024-05-28 19:40:48.000 149 22495.23 164.52 41495.64 88888.00 2024-05-28 19:40:49.000 149 22495.26 164.53 41495.70 88888.00 2024-05-28 19:40:50.000 149 22495.27 164.54 41495.84 47583.09 2024-05-28 19:40:51.000 149 22495.30 164.53 41495.91 88888.00 2024-05-28 19:40:52.000 149 22495.35 164.53 41495.85 88888.00 2024-05-28 19:40:53.000 149 22495.38 164.58 41495.79 88888.00 2024-05-28 19:40:54.000 149 22495.39 164.61 41495.79 88888.00 2024-05-28 19:40:55.000 149 22495.40 164.64 41495.73 47583.05 2024-05-28 19:40:56.000 149 22495.40 164.64 41495.60 88888.00 2024-05-28 19:40:57.000 149 22495.35 164.61 41495.54 88888.00 2024-05-28 19:40:58.000 149 22495.32 164.59 41495.57 88888.00 2024-05-28 19:40:59.000 149 22495.34 164.56 41495.67 88888.00 2024-05-28 19:41:00.000 149 22495.40 164.57 41495.77 47583.14 2024-05-28 19:41:01.000 149 22495.45 164.60 41495.83 88888.00 2024-05-28 19:41:02.000 149 22495.43 164.62 41495.83 88888.00 2024-05-28 19:41:03.000 149 22495.39 164.65 41495.82 88888.00 2024-05-28 19:41:04.000 149 22495.37 164.66 41495.79 88888.00 2024-05-28 19:41:05.000 149 22495.33 164.61 41495.78 47583.07 2024-05-28 19:41:06.000 149 22495.31 164.57 41495.81 88888.00 2024-05-28 19:41:07.000 149 22495.31 164.61 41495.84 88888.00 2024-05-28 19:41:08.000 149 22495.33 164.63 41495.88 88888.00 2024-05-28 19:41:09.000 149 22495.38 164.61 41495.89 88888.00 2024-05-28 19:41:10.000 149 22495.45 164.62 41495.85 47583.09 2024-05-28 19:41:11.000 149 22495.46 164.66 41495.76 88888.00 2024-05-28 19:41:12.000 149 22495.40 164.67 41495.70 88888.00 2024-05-28 19:41:13.000 149 22495.36 164.67 41495.68 88888.00 2024-05-28 19:41:14.000 149 22495.41 164.68 41495.69 88888.00 2024-05-28 19:41:15.000 149 22495.47 164.69 41495.71 47583.06 2024-05-28 19:41:16.000 149 22495.49 164.68 41495.73 88888.00 2024-05-28 19:41:17.000 149 22495.48 164.68 41495.76 88888.00 2024-05-28 19:41:18.000 149 22495.47 164.66 41495.78 88888.00 2024-05-28 19:41:19.000 149 22495.49 164.62 41495.82 88888.00 2024-05-28 19:41:20.000 149 22495.54 164.59 41495.87 47583.04 2024-05-28 19:41:21.000 149 22495.54 164.59 41495.84 88888.00 2024-05-28 19:41:22.000 149 22495.47 164.63 41495.79 88888.00 2024-05-28 19:41:23.000 149 22495.42 164.67 41495.79 88888.00 2024-05-28 19:41:24.000 149 22495.45 164.68 41495.82 88888.00 2024-05-28 19:41:25.000 149 22495.48 164.66 41495.82 47583.09 2024-05-28 19:41:26.000 149 22495.44 164.61 41495.78 88888.00 2024-05-28 19:41:27.000 149 22495.42 164.60 41495.69 88888.00 2024-05-28 19:41:28.000 149 22495.43 164.64 41495.66 88888.00 2024-05-28 19:41:29.000 149 22495.44 164.66 41495.65 88888.00 2024-05-28 19:41:30.000 149 22495.40 164.61 41495.60 47583.06 2024-05-28 19:41:31.000 149 22495.34 164.56 41495.59 88888.00 2024-05-28 19:41:32.000 149 22495.33 164.54 41495.70 88888.00 2024-05-28 19:41:33.000 149 22495.36 164.53 41495.77 88888.00 2024-05-28 19:41:34.000 149 22495.38 164.55 41495.73 88888.00 2024-05-28 19:41:35.000 149 22495.42 164.57 41495.71 47583.09 2024-05-28 19:41:36.000 149 22495.44 164.55 41495.77 88888.00 2024-05-28 19:41:37.000 149 22495.41 164.50 41495.79 88888.00 2024-05-28 19:41:38.000 149 22495.40 164.48 41495.73 88888.00 2024-05-28 19:41:39.000 149 22495.44 164.55 41495.70 88888.00 2024-05-28 19:41:40.000 149 22495.46 164.62 41495.69 47583.06 2024-05-28 19:41:41.000 149 22495.43 164.58 41495.71 88888.00 2024-05-28 19:41:42.000 149 22495.42 164.55 41495.75 88888.00 2024-05-28 19:41:43.000 149 22495.44 164.57 41495.72 88888.00 2024-05-28 19:41:44.000 149 22495.47 164.59 41495.69 88888.00 2024-05-28 19:41:45.000 149 22495.47 164.64 41495.69 47583.09 2024-05-28 19:41:46.000 149 22495.41 164.65 41495.65 88888.00 2024-05-28 19:41:47.000 149 22495.34 164.62 41495.60 88888.00 2024-05-28 19:41:48.000 149 22495.33 164.57 41495.62 88888.00 2024-05-28 19:41:49.000 149 22495.36 164.53 41495.66 88888.00 2024-05-28 19:41:50.000 149 22495.39 164.49 41495.66 47583.07 2024-05-28 19:41:51.000 149 22495.41 164.48 41495.65 88888.00 2024-05-28 19:41:52.000 149 22495.42 164.50 41495.65 88888.00 2024-05-28 19:41:53.000 149 22495.44 164.54 41495.63 88888.00 2024-05-28 19:41:54.000 149 22495.47 164.57 41495.62 88888.00 2024-05-28 19:41:55.000 149 22495.47 164.54 41495.64 47583.06 2024-05-28 19:41:56.000 149 22495.44 164.50 41495.64 88888.00 2024-05-28 19:41:57.000 149 22495.41 164.50 41495.60 88888.00 2024-05-28 19:41:58.000 149 22495.39 164.53 41495.53 88888.00 2024-05-28 19:41:59.000 149 22495.40 164.53 41495.51 88888.00 2024-05-28 19:42:00.000 149 22495.40 164.50 41495.56 47583.09 2024-05-28 19:42:01.000 149 22495.44 164.49 41495.61 88888.00 2024-05-28 19:42:02.000 149 22495.47 164.50 41495.59 88888.00 2024-05-28 19:42:03.000 149 22495.44 164.52 41495.54 88888.00 2024-05-28 19:42:04.000 149 22495.43 164.51 41495.51 88888.00 2024-05-28 19:42:05.000 149 22495.45 164.47 41495.51 47583.04 2024-05-28 19:42:06.000 149 22495.45 164.41 41495.52 88888.00 2024-05-28 19:42:07.000 149 22495.42 164.40 41495.56 88888.00 2024-05-28 19:42:08.000 149 22495.40 164.46 41495.57 88888.00 2024-05-28 19:42:09.000 149 22495.44 164.51 41495.54 88888.00 2024-05-28 19:42:10.000 149 22495.50 164.50 41495.56 47583.07 2024-05-28 19:42:11.000 149 22495.49 164.45 41495.61 88888.00 2024-05-28 19:42:12.000 149 22495.47 164.43 41495.61 88888.00 2024-05-28 19:42:13.000 149 22495.46 164.47 41495.56 88888.00 2024-05-28 19:42:14.000 149 22495.44 164.52 41495.50 88888.00 2024-05-28 19:42:15.000 149 22495.39 164.53 41495.49 47583.01 2024-05-28 19:42:16.000 149 22495.33 164.49 41495.50 88888.00 2024-05-28 19:42:17.000 149 22495.31 164.47 41495.53 88888.00 2024-05-28 19:42:18.000 149 22495.33 164.48 41495.56 88888.00 2024-05-28 19:42:19.000 149 22495.38 164.47 41495.59 88888.00 2024-05-28 19:42:20.000 149 22495.43 164.43 41495.61 47583.01 2024-05-28 19:42:21.000 149 22495.41 164.44 41495.64 88888.00 2024-05-28 19:42:22.000 149 22495.37 164.50 41495.66 88888.00 2024-05-28 19:42:23.000 149 22495.38 164.54 41495.69 88888.00 2024-05-28 19:42:24.000 149 22495.41 164.54 41495.72 88888.00 2024-05-28 19:42:25.000 149 22495.40 164.54 41495.74 47582.98 2024-05-28 19:42:26.000 149 22495.40 164.55 41495.75 88888.00 2024-05-28 19:42:27.000 149 22495.42 164.52 41495.72 88888.00 2024-05-28 19:42:28.000 149 22495.42 164.47 41495.62 88888.00 2024-05-28 19:42:29.000 149 22495.39 164.46 41495.54 88888.00 2024-05-28 19:42:30.000 149 22495.34 164.48 41495.55 47583.00 2024-05-28 19:42:31.000 149 22495.32 164.49 41495.63 88888.00 2024-05-28 19:42:32.000 149 22495.32 164.50 41495.72 88888.00 2024-05-28 19:42:33.000 149 22495.33 164.51 41495.73 88888.00 2024-05-28 19:42:34.000 149 22495.31 164.54 41495.74 88888.00 2024-05-28 19:42:35.000 149 22495.30 164.56 41495.79 47583.05 2024-05-28 19:42:36.000 149 22495.32 164.53 41495.76 88888.00 2024-05-28 19:42:37.000 149 22495.35 164.51 41495.67 88888.00 2024-05-28 19:42:38.000 149 22495.38 164.53 41495.62 88888.00 2024-05-28 19:42:39.000 149 22495.42 164.56 41495.67 88888.00 2024-05-28 19:42:40.000 149 22495.44 164.58 41495.76 47583.02 2024-05-28 19:42:41.000 149 22495.42 164.56 41495.80 88888.00 2024-05-28 19:42:42.000 149 22495.41 164.51 41495.84 88888.00 2024-05-28 19:42:43.000 149 22495.40 164.49 41495.91 88888.00 2024-05-28 19:42:44.000 149 22495.36 164.49 41495.90 88888.00 2024-05-28 19:42:45.000 149 22495.33 164.46 41495.77 47583.06 2024-05-28 19:42:46.000 149 22495.31 164.46 41495.65 88888.00 2024-05-28 19:42:47.000 149 22495.31 164.48 41495.62 88888.00 2024-05-28 19:42:48.000 149 22495.32 164.49 41495.65 88888.00 2024-05-28 19:42:49.000 149 22495.34 164.50 41495.69 88888.00 2024-05-28 19:42:50.000 149 22495.33 164.51 41495.71 47582.97 2024-05-28 19:42:51.000 149 22495.34 164.52 41495.72 88888.00 2024-05-28 19:42:52.000 149 22495.36 164.53 41495.68 88888.00 2024-05-28 19:42:53.000 149 22495.36 164.52 41495.62 88888.00 2024-05-28 19:42:54.000 149 22495.33 164.52 41495.64 88888.00 2024-05-28 19:42:55.000 149 22495.29 164.50 41495.68 47582.99 2024-05-28 19:42:56.000 149 22495.26 164.43 41495.62 88888.00 2024-05-28 19:42:57.000 149 22495.29 164.42 41495.68 88888.00 2024-05-28 19:42:58.000 149 22495.38 164.52 41495.82 88888.00 2024-05-28 19:42:59.000 149 22495.45 164.56 41495.84 88888.00 2024-05-28 19:43:00.000 149 22495.47 164.53 41495.76 47582.97 2024-05-28 19:43:01.000 149 22495.40 164.47 41495.64 88888.00 2024-05-28 19:43:02.000 149 22495.31 164.44 41495.56 88888.00 2024-05-28 19:43:03.000 149 22495.29 164.44 41495.56 88888.00 2024-05-28 19:43:04.000 149 22495.34 164.47 41495.56 88888.00 2024-05-28 19:43:05.000 149 22495.34 164.48 41495.57 47582.96 2024-05-28 19:43:06.000 149 22495.26 164.46 41495.61 88888.00 2024-05-28 19:43:07.000 149 22495.18 164.47 41495.62 88888.00 2024-05-28 19:43:08.000 149 22495.19 164.48 41495.64 88888.00 2024-05-28 19:43:09.000 149 22495.23 164.46 41495.71 88888.00 2024-05-28 19:43:10.000 149 22495.27 164.44 41495.69 47583.00 2024-05-28 19:43:11.000 149 22495.29 164.44 41495.57 88888.00 2024-05-28 19:43:12.000 149 22495.31 164.45 41495.51 88888.00 2024-05-28 19:43:13.000 149 22495.35 164.48 41495.54 88888.00 2024-05-28 19:43:14.000 149 22495.38 164.52 41495.60 88888.00 2024-05-28 19:43:15.000 149 22495.36 164.52 41495.64 47582.96 2024-05-28 19:43:16.000 149 22495.36 164.50 41495.65 88888.00 2024-05-28 19:43:17.000 149 22495.37 164.47 41495.68 88888.00 2024-05-28 19:43:18.000 149 22495.38 164.44 41495.67 88888.00 2024-05-28 19:43:19.000 149 22495.38 164.46 41495.60 88888.00 2024-05-28 19:43:20.000 149 22495.38 164.51 41495.56 47582.98 2024-05-28 19:43:21.000 149 22495.35 164.53 41495.60 88888.00 2024-05-28 19:43:22.000 149 22495.35 164.53 41495.65 88888.00 2024-05-28 19:43:23.000 149 22495.34 164.53 41495.62 88888.00 2024-05-28 19:43:24.000 149 22495.35 164.53 41495.59 88888.00 2024-05-28 19:43:25.000 149 22495.35 164.53 41495.59 47582.95 2024-05-28 19:43:26.000 149 22495.34 164.52 41495.60 88888.00 2024-05-28 19:43:27.000 149 22495.35 164.48 41495.60 88888.00 2024-05-28 19:43:28.000 149 22495.39 164.44 41495.64 88888.00 2024-05-28 19:43:29.000 149 22495.41 164.46 41495.68 88888.00 2024-05-28 19:43:30.000 149 22495.39 164.47 41495.66 47582.99 2024-05-28 19:43:31.000 149 22495.33 164.46 41495.61 88888.00 2024-05-28 19:43:32.000 149 22495.28 164.43 41495.55 88888.00 2024-05-28 19:43:33.000 149 22495.29 164.44 41495.54 88888.00 2024-05-28 19:43:34.000 149 22495.34 164.50 41495.61 88888.00 2024-05-28 19:43:35.000 149 22495.39 164.53 41495.68 47582.97 2024-05-28 19:43:36.000 149 22495.42 164.51 41495.72 88888.00 2024-05-28 19:43:37.000 149 22495.39 164.51 41495.73 88888.00 2024-05-28 19:43:38.000 149 22495.31 164.54 41495.73 88888.00 2024-05-28 19:43:39.000 149 22495.28 164.48 41495.76 88888.00 2024-05-28 19:43:40.000 149 22495.30 164.35 41495.79 47582.96 2024-05-28 19:43:41.000 149 22495.35 164.32 41495.81 88888.00 2024-05-28 19:43:42.000 149 22495.40 164.41 41495.80 88888.00 2024-05-28 19:43:43.000 149 22495.42 164.49 41495.76 88888.00 2024-05-28 19:43:44.000 149 22495.40 164.51 41495.73 88888.00 2024-05-28 19:43:45.000 149 22495.37 164.46 41495.67 47583.00 2024-05-28 19:43:46.000 149 22495.36 164.40 41495.60 88888.00 2024-05-28 19:43:47.000 149 22495.37 164.37 41495.56 88888.00 2024-05-28 19:43:48.000 149 22495.36 164.39 41495.57 88888.00 2024-05-28 19:43:49.000 149 22495.35 164.43 41495.63 88888.00 2024-05-28 19:43:50.000 149 22495.35 164.41 41495.68 47582.95 2024-05-28 19:43:51.000 149 22495.38 164.35 41495.68 88888.00 2024-05-28 19:43:52.000 149 22495.40 164.37 41495.69 88888.00 2024-05-28 19:43:53.000 149 22495.39 164.44 41495.72 88888.00 2024-05-28 19:43:54.000 149 22495.35 164.47 41495.75 88888.00 2024-05-28 19:43:55.000 149 22495.32 164.45 41495.77 47583.00 2024-05-28 19:43:56.000 149 22495.31 164.42 41495.77 88888.00 2024-05-28 19:43:57.000 149 22495.31 164.40 41495.77 88888.00 2024-05-28 19:43:58.000 149 22495.32 164.42 41495.79 88888.00 2024-05-28 19:43:59.000 149 22495.31 164.46 41495.74 88888.00 2024-05-28 19:44:00.000 149 22495.28 164.47 41495.69 47582.97 2024-05-28 19:44:01.000 149 22495.29 164.45 41495.66 88888.00 2024-05-28 19:44:02.000 149 22495.34 164.46 41495.68 88888.00 2024-05-28 19:44:03.000 149 22495.38 164.48 41495.72 88888.00 2024-05-28 19:44:04.000 149 22495.37 164.50 41495.79 88888.00 2024-05-28 19:44:05.000 149 22495.34 164.49 41495.84 47583.02 2024-05-28 19:44:06.000 149 22495.33 164.47 41495.86 88888.00 2024-05-28 19:44:07.000 149 22495.38 164.47 41495.88 88888.00 2024-05-28 19:44:08.000 149 22495.47 164.50 41495.87 88888.00 2024-05-28 19:44:09.000 149 22495.50 164.51 41495.86 88888.00 2024-05-28 19:44:10.000 149 22495.47 164.47 41495.84 47583.01 2024-05-28 19:44:11.000 149 22495.38 164.43 41495.76 88888.00 2024-05-28 19:44:12.000 149 22495.28 164.45 41495.63 88888.00 2024-05-28 19:44:13.000 149 22495.26 164.45 41495.51 88888.00 2024-05-28 19:44:14.000 149 22495.31 164.45 41495.44 88888.00 2024-05-28 19:44:15.000 149 22495.34 164.44 41495.43 47583.01 2024-05-28 19:44:16.000 149 22495.37 164.40 41495.41 88888.00 2024-05-28 19:44:17.000 149 22495.41 164.43 41495.43 88888.00 2024-05-28 19:44:18.000 149 22495.44 164.48 41495.49 88888.00 2024-05-28 19:44:19.000 149 22495.44 164.44 41495.53 88888.00 2024-05-28 19:44:20.000 149 22495.41 164.36 41495.55 47583.02 2024-05-28 19:44:21.000 149 22495.38 164.35 41495.53 88888.00 2024-05-28 19:44:22.000 149 22495.41 164.38 41495.47 88888.00 2024-05-28 19:44:23.000 149 22495.47 164.39 41495.46 88888.00 2024-05-28 19:44:24.000 149 22495.49 164.40 41495.52 88888.00 2024-05-28 19:44:25.000 149 22495.46 164.43 41495.64 47583.00 2024-05-28 19:44:26.000 149 22495.43 164.44 41495.69 88888.00 2024-05-28 19:44:27.000 149 22495.40 164.40 41495.69 88888.00 2024-05-28 19:44:28.000 149 22495.41 164.36 41495.73 88888.00 2024-05-28 19:44:29.000 149 22495.42 164.34 41495.78 88888.00 2024-05-28 19:44:30.000 149 22495.40 164.37 41495.76 47583.03 2024-05-28 19:44:31.000 149 22495.38 164.38 41495.66 88888.00 2024-05-28 19:44:32.000 149 22495.38 164.37 41495.57 88888.00 2024-05-28 19:44:33.000 149 22495.38 164.40 41495.60 88888.00 2024-05-28 19:44:34.000 149 22495.40 164.48 41495.68 88888.00 2024-05-28 19:44:35.000 149 22495.42 164.50 41495.69 47582.99 2024-05-28 19:44:36.000 149 22495.38 164.43 41495.62 88888.00 2024-05-28 19:44:37.000 149 22495.34 164.36 41495.54 88888.00 2024-05-28 19:44:38.000 149 22495.36 164.39 41495.53 88888.00 2024-05-28 19:44:39.000 149 22495.42 164.50 41495.56 88888.00 2024-05-28 19:44:40.000 149 22495.43 164.55 41495.61 47583.01 2024-05-28 19:44:41.000 149 22495.40 164.54 41495.60 88888.00 2024-05-28 19:44:42.000 149 22495.38 164.52 41495.55 88888.00 2024-05-28 19:44:43.000 149 22495.39 164.50 41495.53 88888.00 2024-05-28 19:44:44.000 149 22495.42 164.48 41495.54 88888.00 2024-05-28 19:44:45.000 149 22495.44 164.50 41495.52 47582.98 2024-05-28 19:44:46.000 149 22495.44 164.50 41495.51 88888.00 2024-05-28 19:44:47.000 149 22495.43 164.46 41495.54 88888.00 2024-05-28 19:44:48.000 149 22495.44 164.43 41495.57 88888.00 2024-05-28 19:44:49.000 149 22495.50 164.41 41495.57 88888.00 2024-05-28 19:44:50.000 149 22495.54 164.38 41495.57 47582.97 2024-05-28 19:44:51.000 149 22495.52 164.37 41495.60 88888.00 2024-05-28 19:44:52.000 149 22495.46 164.39 41495.61 88888.00 2024-05-28 19:44:53.000 149 22495.41 164.46 41495.62 88888.00 2024-05-28 19:44:54.000 149 22495.40 164.50 41495.64 88888.00 2024-05-28 19:44:55.000 149 22495.41 164.50 41495.61 47583.00 2024-05-28 19:44:56.000 149 22495.44 164.53 41495.57 88888.00 2024-05-28 19:44:57.000 149 22495.51 164.61 41495.62 88888.00 2024-05-28 19:44:58.000 149 22495.56 164.66 41495.69 88888.00 2024-05-28 19:44:59.000 149 22495.56 164.63 41495.70 88888.00 2024-05-28 19:45:00.000 149 22495.55 164.53 41495.63 47582.98 2024-05-28 19:45:01.000 149 22495.51 164.45 41495.48 88888.00 2024-05-28 19:45:02.000 149 22495.45 164.42 41495.37 88888.00 2024-05-28 19:45:03.000 149 22495.41 164.43 41495.34 88888.00 2024-05-28 19:45:04.000 149 22495.41 164.48 41495.40 88888.00 2024-05-28 19:45:05.000 149 22495.41 164.55 41495.46 47582.98 2024-05-28 19:45:06.000 149 22495.38 164.59 41495.41 88888.00 2024-05-28 19:45:07.000 149 22495.35 164.58 41495.32 88888.00 2024-05-28 19:45:08.000 149 22495.35 164.55 41495.31 88888.00 2024-05-28 19:45:09.000 149 22495.40 164.51 41495.38 88888.00 2024-05-28 19:45:10.000 149 22495.45 164.48 41495.50 47582.94 2024-05-28 19:45:11.000 149 22495.48 164.44 41495.61 88888.00 2024-05-28 19:45:12.000 149 22495.48 164.41 41495.64 88888.00 2024-05-28 19:45:13.000 149 22495.51 164.46 41495.61 88888.00 2024-05-28 19:45:14.000 149 22495.53 164.53 41495.57 88888.00 2024-05-28 19:45:15.000 149 22495.53 164.54 41495.62 47582.97 2024-05-28 19:45:16.000 149 22495.53 164.50 41495.66 88888.00 2024-05-28 19:45:17.000 149 22495.54 164.44 41495.63 88888.00 2024-05-28 19:45:18.000 149 22495.53 164.45 41495.61 88888.00 2024-05-28 19:45:19.000 149 22495.52 164.51 41495.57 88888.00 2024-05-28 19:45:20.000 149 22495.51 164.55 41495.47 47582.92 2024-05-28 19:45:21.000 149 22495.50 164.57 41495.46 88888.00 2024-05-28 19:45:22.000 149 22495.50 164.60 41495.54 88888.00 2024-05-28 19:45:23.000 149 22495.48 164.62 41495.59 88888.00 2024-05-28 19:45:24.000 149 22495.45 164.59 41495.59 88888.00 2024-05-28 19:45:25.000 149 22495.44 164.53 41495.55 47582.91 2024-05-28 19:45:26.000 149 22495.43 164.50 41495.50 88888.00 2024-05-28 19:45:27.000 149 22495.42 164.55 41495.46 88888.00 2024-05-28 19:45:28.000 149 22495.42 164.63 41495.52 88888.00 2024-05-28 19:45:29.000 149 22495.38 164.71 41495.59 88888.00 2024-05-28 19:45:30.000 149 22495.34 164.75 41495.56 47582.93 2024-05-28 19:45:31.000 149 22495.33 164.76 41495.53 88888.00 2024-05-28 19:45:32.000 149 22495.34 164.75 41495.56 88888.00 2024-05-28 19:45:33.000 149 22495.33 164.71 41495.61 88888.00 2024-05-28 19:45:34.000 149 22495.33 164.64 41495.60 88888.00 2024-05-28 19:45:35.000 149 22495.31 164.60 41495.54 47582.91 2024-05-28 19:45:36.000 149 22495.28 164.59 41495.57 88888.00 2024-05-28 19:45:37.000 149 22495.30 164.61 41495.71 88888.00 2024-05-28 19:45:38.000 149 22495.34 164.66 41495.74 88888.00 2024-05-28 19:45:39.000 149 22495.34 164.70 41495.64 88888.00 2024-05-28 19:45:40.000 149 22495.31 164.71 41495.55 47582.94 2024-05-28 19:45:41.000 149 22495.29 164.69 41495.54 88888.00 2024-05-28 19:45:42.000 149 22495.28 164.69 41495.60 88888.00 2024-05-28 19:45:43.000 149 22495.26 164.72 41495.66 88888.00 2024-05-28 19:45:44.000 149 22495.25 164.77 41495.71 88888.00 2024-05-28 19:45:45.000 149 22495.25 164.79 41495.71 47582.85 2024-05-28 19:45:46.000 149 22495.27 164.82 41495.68 88888.00 2024-05-28 19:45:47.000 149 22495.29 164.84 41495.69 88888.00 2024-05-28 19:45:48.000 149 22495.32 164.82 41495.78 88888.00 2024-05-28 19:45:49.000 149 22495.34 164.80 41495.86 88888.00 2024-05-28 19:45:50.000 149 22495.33 164.79 41495.81 47582.89 2024-05-28 19:45:51.000 149 22495.29 164.76 41495.66 88888.00 2024-05-28 19:45:52.000 149 22495.26 164.72 41495.57 88888.00 2024-05-28 19:45:53.000 149 22495.24 164.72 41495.54 88888.00 2024-05-28 19:45:54.000 149 22495.21 164.76 41495.57 88888.00 2024-05-28 19:45:55.000 149 22495.21 164.84 41495.62 47582.83 2024-05-28 19:45:56.000 149 22495.24 164.91 41495.67 88888.00 2024-05-28 19:45:57.000 149 22495.24 164.95 41495.69 88888.00 2024-05-28 19:45:58.000 149 22495.18 164.92 41495.69 88888.00 2024-05-28 19:45:59.000 149 22495.15 164.89 41495.71 88888.00 2024-05-28 19:46:00.000 149 22495.18 164.91 41495.75 47582.84 2024-05-28 19:46:01.000 149 22495.19 164.93 41495.79 88888.00 2024-05-28 19:46:02.000 149 22495.19 164.91 41495.81 88888.00 2024-05-28 19:46:03.000 149 22495.26 164.93 41495.82 88888.00 2024-05-28 19:46:04.000 149 22495.32 164.99 41495.81 88888.00 2024-05-28 19:46:05.000 149 22495.31 165.02 41495.76 47582.83 2024-05-28 19:46:06.000 149 22495.28 165.00 41495.71 88888.00 2024-05-28 19:46:07.000 149 22495.27 164.95 41495.68 88888.00 2024-05-28 19:46:08.000 149 22495.26 164.89 41495.68 88888.00 2024-05-28 19:46:09.000 149 22495.22 164.89 41495.69 88888.00 2024-05-28 19:46:10.000 149 22495.16 164.94 41495.66 47582.78 2024-05-28 19:46:11.000 149 22495.15 164.97 41495.62 88888.00 2024-05-28 19:46:12.000 149 22495.15 164.97 41495.60 88888.00 2024-05-28 19:46:13.000 149 22495.13 164.96 41495.56 88888.00 2024-05-28 19:46:14.000 149 22495.11 164.93 41495.54 88888.00 2024-05-28 19:46:15.000 149 22495.10 164.89 41495.54 47582.81 2024-05-28 19:46:16.000 149 22495.10 164.89 41495.56 88888.00 2024-05-28 19:46:17.000 149 22495.07 164.93 41495.53 88888.00 2024-05-28 19:46:18.000 149 22495.05 164.94 41495.50 88888.00 2024-05-28 19:46:19.000 149 22495.06 164.95 41495.54 88888.00 2024-05-28 19:46:20.000 149 22495.04 164.98 41495.63 47582.77 2024-05-28 19:46:21.000 149 22494.98 165.02 41495.73 88888.00 2024-05-28 19:46:22.000 149 22494.96 165.04 41495.75 88888.00 2024-05-28 19:46:23.000 149 22494.96 164.99 41495.63 88888.00 2024-05-28 19:46:24.000 149 22494.96 164.92 41495.52 88888.00 2024-05-28 19:46:25.000 149 22494.99 164.90 41495.56 47582.76 2024-05-28 19:46:26.000 149 22495.03 164.91 41495.63 88888.00 2024-05-28 19:46:27.000 149 22495.03 164.92 41495.65 88888.00 2024-05-28 19:46:28.000 149 22494.98 164.92 41495.62 88888.00 2024-05-28 19:46:29.000 149 22494.93 164.91 41495.54 88888.00 2024-05-28 19:46:30.000 149 22494.90 164.91 41495.48 47582.70 2024-05-28 19:46:31.000 149 22494.93 164.89 41495.47 88888.00 2024-05-28 19:46:32.000 149 22495.00 164.88 41495.47 88888.00 2024-05-28 19:46:33.000 149 22495.06 164.94 41495.47 88888.00 2024-05-28 19:46:34.000 149 22495.06 165.01 41495.54 88888.00 2024-05-28 19:46:35.000 149 22495.05 165.06 41495.65 47582.73 2024-05-28 19:46:36.000 149 22495.06 165.10 41495.71 88888.00 2024-05-28 19:46:37.000 149 22495.05 165.09 41495.65 88888.00 2024-05-28 19:46:38.000 149 22495.01 165.04 41495.58 88888.00 2024-05-28 19:46:39.000 149 22494.99 165.00 41495.57 88888.00 2024-05-28 19:46:40.000 149 22494.97 164.98 41495.59 47582.67 2024-05-28 19:46:41.000 149 22494.98 164.97 41495.57 88888.00 2024-05-28 19:46:42.000 149 22494.98 164.95 41495.54 88888.00 2024-05-28 19:46:43.000 149 22494.98 164.95 41495.54 88888.00 2024-05-28 19:46:44.000 149 22495.00 164.96 41495.55 88888.00 2024-05-28 19:46:45.000 149 22495.02 164.96 41495.54 47582.66 2024-05-28 19:46:46.000 149 22495.02 164.95 41495.53 88888.00 2024-05-28 19:46:47.000 149 22495.01 164.93 41495.55 88888.00 2024-05-28 19:46:48.000 149 22495.02 164.93 41495.59 88888.00 2024-05-28 19:46:49.000 149 22495.04 164.95 41495.64 88888.00 2024-05-28 19:46:50.000 149 22495.08 164.95 41495.68 47582.70 2024-05-28 19:46:51.000 149 22495.10 164.90 41495.70 88888.00 2024-05-28 19:46:52.000 149 22495.10 164.87 41495.75 88888.00 2024-05-28 19:46:53.000 149 22495.09 164.95 41495.79 88888.00 2024-05-28 19:46:54.000 149 22495.11 165.08 41495.80 88888.00 2024-05-28 19:46:55.000 149 22495.12 165.10 41495.72 47582.70 2024-05-28 19:46:56.000 149 22495.09 165.03 41495.63 88888.00 2024-05-28 19:46:57.000 149 22495.05 164.97 41495.61 88888.00 2024-05-28 19:46:58.000 149 22495.03 164.95 41495.60 88888.00 2024-05-28 19:46:59.000 149 22495.04 164.94 41495.58 88888.00 2024-05-28 19:47:00.000 149 22495.03 164.96 41495.63 47582.69 2024-05-28 19:47:01.000 149 22495.00 164.98 41495.69 88888.00 2024-05-28 19:47:02.000 149 22494.98 164.97 41495.71 88888.00 2024-05-28 19:47:03.000 149 22495.01 164.98 41495.71 88888.00 2024-05-28 19:47:04.000 149 22495.06 165.01 41495.72 88888.00 2024-05-28 19:47:05.000 149 22495.03 164.95 41495.69 47582.66 2024-05-28 19:47:06.000 149 22494.99 164.85 41495.69 88888.00 2024-05-28 19:47:07.000 149 22494.98 164.83 41495.71 88888.00 2024-05-28 19:47:08.000 149 22494.94 164.82 41495.68 88888.00 2024-05-28 19:47:09.000 149 22494.90 164.79 41495.61 88888.00 2024-05-28 19:47:10.000 149 22494.90 164.82 41495.60 47582.65 2024-05-28 19:47:11.000 149 22494.88 164.88 41495.66 88888.00 2024-05-28 19:47:12.000 149 22494.88 164.89 41495.68 88888.00 2024-05-28 19:47:13.000 149 22494.90 164.86 41495.65 88888.00 2024-05-28 19:47:14.000 149 22494.88 164.81 41495.60 88888.00 2024-05-28 19:47:15.000 149 22494.81 164.77 41495.54 47582.62 2024-05-28 19:47:16.000 149 22494.81 164.75 41495.48 88888.00 2024-05-28 19:47:17.000 149 22494.86 164.74 41495.48 88888.00 2024-05-28 19:47:18.000 149 22494.88 164.75 41495.53 88888.00 2024-05-28 19:47:19.000 149 22494.86 164.79 41495.59 88888.00 2024-05-28 19:47:20.000 149 22494.87 164.82 41495.65 47582.60 2024-05-28 19:47:21.000 149 22494.90 164.84 41495.69 88888.00 2024-05-28 19:47:22.000 149 22494.91 164.83 41495.65 88888.00 2024-05-28 19:47:23.000 149 22494.90 164.79 41495.57 88888.00 2024-05-28 19:47:24.000 149 22494.91 164.79 41495.59 88888.00 2024-05-28 19:47:25.000 149 22494.94 164.83 41495.65 47582.62 2024-05-28 19:47:26.000 149 22494.95 164.84 41495.65 88888.00 2024-05-28 19:47:27.000 149 22494.94 164.84 41495.61 88888.00 2024-05-28 19:47:28.000 149 22494.93 164.86 41495.63 88888.00 2024-05-28 19:47:29.000 149 22494.92 164.87 41495.68 88888.00 2024-05-28 19:47:30.000 149 22494.90 164.85 41495.69 47582.61 2024-05-28 19:47:31.000 149 22494.87 164.81 41495.66 88888.00 2024-05-28 19:47:32.000 149 22494.84 164.79 41495.59 88888.00 2024-05-28 19:47:33.000 149 22494.84 164.79 41495.57 88888.00 2024-05-28 19:47:34.000 149 22494.89 164.80 41495.64 88888.00 2024-05-28 19:47:35.000 149 22494.92 164.80 41495.66 47582.59 2024-05-28 19:47:36.000 149 22494.92 164.78 41495.64 88888.00 2024-05-28 19:47:37.000 149 22494.90 164.76 41495.66 88888.00 2024-05-28 19:47:38.000 149 22494.84 164.73 41495.63 88888.00 2024-05-28 19:47:39.000 149 22494.77 164.71 41495.56 88888.00 2024-05-28 19:47:40.000 149 22494.75 164.71 41495.54 47582.61 2024-05-28 19:47:41.000 149 22494.76 164.73 41495.55 88888.00 2024-05-28 19:47:42.000 149 22494.77 164.75 41495.48 88888.00 2024-05-28 19:47:43.000 149 22494.78 164.78 41495.44 88888.00 2024-05-28 19:47:44.000 149 22494.80 164.85 41495.49 88888.00 2024-05-28 19:47:45.000 149 22494.83 164.88 41495.57 47582.57 2024-05-28 19:47:46.000 149 22494.86 164.84 41495.61 88888.00 2024-05-28 19:47:47.000 149 22494.87 164.79 41495.59 88888.00 2024-05-28 19:47:48.000 149 22494.88 164.76 41495.55 88888.00 2024-05-28 19:47:49.000 149 22494.87 164.75 41495.50 88888.00 2024-05-28 19:47:50.000 149 22494.83 164.76 41495.48 47582.51 2024-05-28 19:47:51.000 149 22494.81 164.80 41495.48 88888.00 2024-05-28 19:47:52.000 149 22494.82 164.85 41495.48 88888.00 2024-05-28 19:47:53.000 149 22494.82 164.86 41495.50 88888.00 2024-05-28 19:47:54.000 149 22494.82 164.81 41495.53 88888.00 2024-05-28 19:47:55.000 149 22494.82 164.77 41495.52 47582.49 2024-05-28 19:47:56.000 149 22494.81 164.75 41495.50 88888.00 2024-05-28 19:47:57.000 149 22494.81 164.75 41495.46 88888.00 2024-05-28 19:47:58.000 149 22494.82 164.78 41495.39 88888.00 2024-05-28 19:47:59.000 149 22494.86 164.80 41495.38 88888.00 2024-05-28 19:48:00.000 149 22494.91 164.78 41495.44 47582.51 2024-05-28 19:48:01.000 149 22494.91 164.75 41495.46 88888.00 2024-05-28 19:48:02.000 149 22494.88 164.78 41495.42 88888.00 2024-05-28 19:48:03.000 149 22494.82 164.82 41495.37 88888.00 2024-05-28 19:48:04.000 149 22494.79 164.82 41495.34 88888.00 2024-05-28 19:48:05.000 149 22494.80 164.80 41495.38 47582.52 2024-05-28 19:48:06.000 149 22494.84 164.81 41495.45 88888.00 2024-05-28 19:48:07.000 149 22494.87 164.81 41495.47 88888.00 2024-05-28 19:48:08.000 149 22494.89 164.78 41495.52 88888.00 2024-05-28 19:48:09.000 149 22494.91 164.80 41495.58 88888.00 2024-05-28 19:48:10.000 149 22494.94 164.84 41495.57 47582.51 2024-05-28 19:48:11.000 149 22494.93 164.82 41495.50 88888.00 2024-05-28 19:48:12.000 149 22494.88 164.80 41495.51 88888.00 2024-05-28 19:48:13.000 149 22494.86 164.84 41495.59 88888.00 2024-05-28 19:48:14.000 149 22494.90 164.91 41495.68 88888.00 2024-05-28 19:48:15.000 149 22494.95 164.93 41495.71 47582.49 2024-05-28 19:48:16.000 149 22494.95 164.91 41495.66 88888.00 2024-05-28 19:48:17.000 149 22494.95 164.86 41495.60 88888.00 2024-05-28 19:48:18.000 149 22495.01 164.83 41495.59 88888.00 2024-05-28 19:48:19.000 149 22495.06 164.81 41495.60 88888.00 2024-05-28 19:48:20.000 149 22495.04 164.78 41495.57 47582.47 2024-05-28 19:48:21.000 149 22495.01 164.75 41495.53 88888.00 2024-05-28 19:48:22.000 149 22494.98 164.77 41495.50 88888.00 2024-05-28 19:48:23.000 149 22494.98 164.83 41495.50 88888.00 2024-05-28 19:48:24.000 149 22494.96 164.88 41495.49 88888.00 2024-05-28 19:48:25.000 149 22494.89 164.85 41495.51 47582.49 2024-05-28 19:48:26.000 149 22494.87 164.81 41495.57 88888.00 2024-05-28 19:48:27.000 149 22494.92 164.84 41495.63 88888.00 2024-05-28 19:48:28.000 149 22494.95 164.86 41495.59 88888.00 2024-05-28 19:48:29.000 149 22494.92 164.85 41495.54 88888.00 2024-05-28 19:48:30.000 149 22494.91 164.85 41495.54 47582.46 2024-05-28 19:48:31.000 149 22494.94 164.89 41495.59 88888.00 2024-05-28 19:48:32.000 149 22494.94 164.92 41495.67 88888.00 2024-05-28 19:48:33.000 149 22494.93 164.92 41495.76 88888.00 2024-05-28 19:48:34.000 149 22494.88 164.87 41495.78 88888.00 2024-05-28 19:48:35.000 149 22494.85 164.79 41495.73 47582.49 2024-05-28 19:48:36.000 149 22494.82 164.75 41495.63 88888.00 2024-05-28 19:48:37.000 149 22494.78 164.72 41495.55 88888.00 2024-05-28 19:48:38.000 149 22494.74 164.71 41495.54 88888.00 2024-05-28 19:48:39.000 149 22494.75 164.72 41495.57 88888.00 2024-05-28 19:48:40.000 149 22494.78 164.72 41495.59 47582.45 2024-05-28 19:48:41.000 149 22494.81 164.73 41495.59 88888.00 2024-05-28 19:48:42.000 149 22494.83 164.75 41495.54 88888.00 2024-05-28 19:48:43.000 149 22494.86 164.79 41495.50 88888.00 2024-05-28 19:48:44.000 149 22494.88 164.85 41495.49 88888.00 2024-05-28 19:48:45.000 149 22494.85 164.85 41495.49 47582.47 2024-05-28 19:48:46.000 149 22494.82 164.80 41495.50 88888.00 2024-05-28 19:48:47.000 149 22494.83 164.77 41495.54 88888.00 2024-05-28 19:48:48.000 149 22494.85 164.76 41495.55 88888.00 2024-05-28 19:48:49.000 149 22494.83 164.73 41495.54 88888.00 2024-05-28 19:48:50.000 149 22494.77 164.72 41495.54 47582.41 2024-05-28 19:48:51.000 149 22494.71 164.75 41495.54 88888.00 2024-05-28 19:48:52.000 149 22494.66 164.76 41495.53 88888.00 2024-05-28 19:48:53.000 149 22494.66 164.79 41495.49 88888.00 2024-05-28 19:48:54.000 149 22494.69 164.83 41495.50 88888.00 2024-05-28 19:48:55.000 149 22494.69 164.80 41495.52 47582.39 2024-05-28 19:48:56.000 149 22494.65 164.76 41495.51 88888.00 2024-05-28 19:48:57.000 149 22494.60 164.77 41495.57 88888.00 2024-05-28 19:48:58.000 149 22494.60 164.80 41495.67 88888.00 2024-05-28 19:48:59.000 149 22494.65 164.77 41495.71 88888.00 2024-05-28 19:49:00.000 149 22494.69 164.72 41495.67 47582.38 2024-05-28 19:49:01.000 149 22494.68 164.70 41495.61 88888.00 2024-05-28 19:49:02.000 149 22494.62 164.69 41495.60 88888.00 2024-05-28 19:49:03.000 149 22494.58 164.65 41495.67 88888.00 2024-05-28 19:49:04.000 149 22494.57 164.60 41495.70 88888.00 2024-05-28 19:49:05.000 149 22494.61 164.57 41495.62 47582.38 2024-05-28 19:49:06.000 149 22494.66 164.60 41495.55 88888.00 2024-05-28 19:49:07.000 149 22494.67 164.65 41495.60 88888.00 2024-05-28 19:49:08.000 149 22494.63 164.65 41495.64 88888.00 2024-05-28 19:49:09.000 149 22494.62 164.63 41495.59 88888.00 2024-05-28 19:49:10.000 149 22494.61 164.62 41495.51 47582.40 2024-05-28 19:49:11.000 149 22494.62 164.62 41495.52 88888.00 2024-05-28 19:49:12.000 149 22494.65 164.66 41495.54 88888.00 2024-05-28 19:49:13.000 149 22494.69 164.72 41495.51 88888.00 2024-05-28 19:49:14.000 149 22494.72 164.74 41495.48 88888.00 2024-05-28 19:49:15.000 149 22494.70 164.73 41495.48 47582.36 2024-05-28 19:49:16.000 149 22494.69 164.70 41495.51 88888.00 2024-05-28 19:49:17.000 149 22494.71 164.64 41495.51 88888.00 2024-05-28 19:49:18.000 149 22494.72 164.56 41495.45 88888.00 2024-05-28 19:49:19.000 149 22494.70 164.51 41495.41 88888.00 2024-05-28 19:49:20.000 149 22494.67 164.50 41495.46 47582.36 2024-05-28 19:49:21.000 149 22494.65 164.53 41495.54 88888.00 2024-05-28 19:49:22.000 149 22494.63 164.61 41495.61 88888.00 2024-05-28 19:49:23.000 149 22494.62 164.65 41495.59 88888.00 2024-05-28 19:49:24.000 149 22494.63 164.64 41495.50 88888.00 2024-05-28 19:49:25.000 149 22494.64 164.61 41495.48 47582.36 2024-05-28 19:49:26.000 149 22494.65 164.60 41495.55 88888.00 2024-05-28 19:49:27.000 149 22494.66 164.61 41495.61 88888.00 2024-05-28 19:49:28.000 149 22494.65 164.61 41495.56 88888.00 2024-05-28 19:49:29.000 149 22494.65 164.62 41495.47 88888.00 2024-05-28 19:49:30.000 149 22494.69 164.66 41495.47 47582.39 2024-05-28 19:49:31.000 149 22494.74 164.69 41495.50 88888.00 2024-05-28 19:49:32.000 149 22494.75 164.67 41495.51 88888.00 2024-05-28 19:49:33.000 149 22494.75 164.63 41495.56 88888.00 2024-05-28 19:49:34.000 149 22494.80 164.66 41495.64 88888.00 2024-05-28 19:49:35.000 149 22494.80 164.66 41495.64 47582.35 2024-05-28 19:49:36.000 149 22494.74 164.59 41495.59 88888.00 2024-05-28 19:49:37.000 149 22494.71 164.55 41495.61 88888.00 2024-05-28 19:49:38.000 149 22494.73 164.60 41495.65 88888.00 2024-05-28 19:49:39.000 149 22494.72 164.62 41495.57 88888.00 2024-05-28 19:49:40.000 149 22494.70 164.59 41495.43 47582.34 2024-05-28 19:49:41.000 149 22494.70 164.58 41495.36 88888.00 2024-05-28 19:49:42.000 149 22494.68 164.64 41495.35 88888.00 2024-05-28 19:49:43.000 149 22494.64 164.73 41495.35 88888.00 2024-05-28 19:49:44.000 149 22494.66 164.75 41495.34 88888.00 2024-05-28 19:49:45.000 149 22494.72 164.68 41495.38 47582.34 2024-05-28 19:49:46.000 149 22494.73 164.64 41495.43 88888.00 2024-05-28 19:49:47.000 149 22494.69 164.66 41495.50 88888.00 2024-05-28 19:49:48.000 149 22494.64 164.70 41495.56 88888.00 2024-05-28 19:49:49.000 149 22494.63 164.73 41495.58 88888.00 2024-05-28 19:49:50.000 149 22494.62 164.74 41495.56 47582.34 2024-05-28 19:49:51.000 149 22494.62 164.74 41495.53 88888.00 2024-05-28 19:49:52.000 149 22494.63 164.76 41495.50 88888.00 2024-05-28 19:49:53.000 149 22494.66 164.78 41495.51 88888.00 2024-05-28 19:49:54.000 149 22494.72 164.75 41495.54 88888.00 2024-05-28 19:49:55.000 149 22494.74 164.72 41495.56 47582.33 2024-05-28 19:49:56.000 149 22494.72 164.71 41495.63 88888.00 2024-05-28 19:49:57.000 149 22494.70 164.67 41495.67 88888.00 2024-05-28 19:49:58.000 149 22494.70 164.60 41495.57 88888.00 2024-05-28 19:49:59.000 149 22494.69 164.57 41495.43 88888.00 2024-05-28 19:50:00.000 149 22494.68 164.59 41495.37 47582.29 2024-05-28 19:50:01.000 149 22494.66 164.62 41495.36 88888.00 2024-05-28 19:50:02.000 149 22494.66 164.62 41495.35 88888.00 2024-05-28 19:50:03.000 149 22494.70 164.64 41495.35 88888.00 2024-05-28 19:50:04.000 149 22494.74 164.66 41495.38 88888.00 2024-05-28 19:50:05.000 149 22494.75 164.63 41495.41 47582.32 2024-05-28 19:50:06.000 149 22494.75 164.58 41495.41 88888.00 2024-05-28 19:50:07.000 149 22494.74 164.56 41495.38 88888.00 2024-05-28 19:50:08.000 149 22494.72 164.54 41495.41 88888.00 2024-05-28 19:50:09.000 149 22494.70 164.53 41495.49 88888.00 2024-05-28 19:50:10.000 149 22494.72 164.55 41495.48 47582.29 2024-05-28 19:50:11.000 149 22494.76 164.54 41495.41 88888.00 2024-05-28 19:50:12.000 149 22494.79 164.53 41495.38 88888.00 2024-05-28 19:50:13.000 149 22494.79 164.52 41495.41 88888.00 2024-05-28 19:50:14.000 149 22494.78 164.52 41495.46 88888.00 2024-05-28 19:50:15.000 149 22494.78 164.51 41495.47 47582.31 2024-05-28 19:50:16.000 149 22494.78 164.51 41495.47 88888.00 2024-05-28 19:50:17.000 149 22494.81 164.48 41495.45 88888.00 2024-05-28 19:50:18.000 149 22494.89 164.47 41495.43 88888.00 2024-05-28 19:50:19.000 149 22494.92 164.48 41495.47 88888.00 2024-05-28 19:50:20.000 149 22494.87 164.51 41495.52 47582.30 2024-05-28 19:50:21.000 149 22494.78 164.56 41495.48 88888.00 2024-05-28 19:50:22.000 149 22494.72 164.60 41495.41 88888.00 2024-05-28 19:50:23.000 149 22494.76 164.60 41495.40 88888.00 2024-05-28 19:50:24.000 149 22494.85 164.55 41495.43 88888.00 2024-05-28 19:50:25.000 149 22494.87 164.50 41495.41 47582.29 2024-05-28 19:50:26.000 149 22494.83 164.48 41495.38 88888.00 2024-05-28 19:50:27.000 149 22494.79 164.47 41495.40 88888.00 2024-05-28 19:50:28.000 149 22494.78 164.50 41495.44 88888.00 2024-05-28 19:50:29.000 149 22494.77 164.57 41495.48 88888.00 2024-05-28 19:50:30.000 149 22494.76 164.58 41495.52 47582.27 2024-05-28 19:50:31.000 149 22494.73 164.57 41495.57 88888.00 2024-05-28 19:50:32.000 149 22494.71 164.54 41495.59 88888.00 2024-05-28 19:50:33.000 149 22494.69 164.48 41495.51 88888.00 2024-05-28 19:50:34.000 149 22494.66 164.46 41495.44 88888.00 2024-05-28 19:50:35.000 149 22494.63 164.48 41495.45 47582.27 2024-05-28 19:50:36.000 149 22494.67 164.49 41495.52 88888.00 2024-05-28 19:50:37.000 149 22494.74 164.49 41495.59 88888.00 2024-05-28 19:50:38.000 149 22494.76 164.49 41495.59 88888.00 2024-05-28 19:50:39.000 149 22494.75 164.46 41495.54 88888.00 2024-05-28 19:50:40.000 149 22494.76 164.39 41495.46 47582.28 2024-05-28 19:50:41.000 149 22494.77 164.35 41495.37 88888.00 2024-05-28 19:50:42.000 149 22494.74 164.39 41495.32 88888.00 2024-05-28 19:50:43.000 149 22494.73 164.47 41495.33 88888.00 2024-05-28 19:50:44.000 149 22494.71 164.49 41495.39 88888.00 2024-05-28 19:50:45.000 149 22494.66 164.48 41495.48 47582.28 2024-05-28 19:50:46.000 149 22494.64 164.47 41495.54 88888.00 2024-05-28 19:50:47.000 149 22494.68 164.42 41495.50 88888.00 2024-05-28 19:50:48.000 149 22494.74 164.36 41495.44 88888.00 2024-05-28 19:50:49.000 149 22494.77 164.34 41495.43 88888.00 2024-05-28 19:50:50.000 149 22494.74 164.34 41495.43 47582.28 2024-05-28 19:50:51.000 149 22494.69 164.31 41495.34 88888.00 2024-05-28 19:50:52.000 149 22494.70 164.28 41495.23 88888.00 2024-05-28 19:50:53.000 149 22494.75 164.30 41495.25 88888.00 2024-05-28 19:50:54.000 149 22494.77 164.34 41495.35 88888.00 2024-05-28 19:50:55.000 149 22494.78 164.35 41495.41 47582.28 2024-05-28 19:50:56.000 149 22494.83 164.35 41495.41 88888.00 2024-05-28 19:50:57.000 149 22494.88 164.35 41495.43 88888.00 2024-05-28 19:50:58.000 149 22494.86 164.34 41495.46 88888.00 2024-05-28 19:50:59.000 149 22494.83 164.35 41495.46 88888.00 2024-05-28 19:51:00.000 149 22494.81 164.35 41495.41 47582.26 2024-05-28 19:51:01.000 149 22494.81 164.34 41495.34 88888.00 2024-05-28 19:51:02.000 149 22494.81 164.36 41495.32 88888.00 2024-05-28 19:51:03.000 149 22494.83 164.43 41495.37 88888.00 2024-05-28 19:51:04.000 149 22494.87 164.48 41495.46 88888.00 2024-05-28 19:51:05.000 149 22494.90 164.48 41495.50 47582.30 2024-05-28 19:51:06.000 149 22494.84 164.42 41495.39 88888.00 2024-05-28 19:51:07.000 149 22494.76 164.34 41495.20 88888.00 2024-05-28 19:51:08.000 149 22494.72 164.30 41495.10 88888.00 2024-05-28 19:51:09.000 149 22494.76 164.31 41495.13 88888.00 2024-05-28 19:51:10.000 149 22494.81 164.33 41495.20 47582.29 2024-05-28 19:51:11.000 149 22494.84 164.33 41495.25 88888.00 2024-05-28 19:51:12.000 149 22494.84 164.29 41495.26 88888.00 2024-05-28 19:51:13.000 149 22494.84 164.26 41495.26 88888.00 2024-05-28 19:51:14.000 149 22494.82 164.27 41495.25 88888.00 2024-05-28 19:51:15.000 149 22494.77 164.28 41495.25 47582.30 2024-05-28 19:51:16.000 149 22494.72 164.25 41495.27 88888.00 2024-05-28 19:51:17.000 149 22494.70 164.23 41495.35 88888.00 2024-05-28 19:51:18.000 149 22494.72 164.22 41495.49 88888.00 2024-05-28 19:51:19.000 149 22494.72 164.22 41495.59 88888.00 2024-05-28 19:51:20.000 149 22494.69 164.18 41495.62 47582.27 2024-05-28 19:51:21.000 149 22494.72 164.15 41495.63 88888.00 2024-05-28 19:51:22.000 149 22494.72 164.14 41495.65 88888.00 2024-05-28 19:51:23.000 149 22494.72 164.13 41495.66 88888.00 2024-05-28 19:51:24.000 149 22494.75 164.09 41495.59 88888.00 2024-05-28 19:51:25.000 149 22494.80 164.05 41495.52 47582.28 2024-05-28 19:51:26.000 149 22494.83 164.05 41495.49 88888.00 2024-05-28 19:51:27.000 149 22494.85 164.04 41495.48 88888.00 2024-05-28 19:51:28.000 149 22494.87 164.00 41495.46 88888.00 2024-05-28 19:51:29.000 149 22494.85 164.00 41495.45 88888.00 2024-05-28 19:51:30.000 149 22494.82 164.07 41495.46 47582.27 2024-05-28 19:51:31.000 149 22494.79 164.08 41495.46 88888.00 2024-05-28 19:51:32.000 149 22494.78 164.03 41495.44 88888.00 2024-05-28 19:51:33.000 149 22494.72 163.99 41495.35 88888.00 2024-05-28 19:51:34.000 149 22494.65 163.97 41495.27 88888.00 2024-05-28 19:51:35.000 149 22494.66 163.98 41495.32 47582.30 2024-05-28 19:51:36.000 149 22494.74 164.00 41495.44 88888.00 2024-05-28 19:51:37.000 149 22494.79 163.98 41495.49 88888.00 2024-05-28 19:51:38.000 149 22494.81 163.95 41495.51 88888.00 2024-05-28 19:51:39.000 149 22494.84 163.96 41495.56 88888.00 2024-05-28 19:51:40.000 149 22494.87 163.98 41495.57 47582.29 2024-05-28 19:51:41.000 149 22494.87 163.95 41495.54 88888.00 2024-05-28 19:51:42.000 149 22494.86 163.87 41495.50 88888.00 2024-05-28 19:51:43.000 149 22494.84 163.80 41495.44 88888.00 2024-05-28 19:51:44.000 149 22494.80 163.79 41495.39 88888.00 2024-05-28 19:51:45.000 149 22494.78 163.83 41495.43 47582.27 2024-05-28 19:51:46.000 149 22494.77 163.86 41495.46 88888.00 2024-05-28 19:51:47.000 149 22494.76 163.83 41495.44 88888.00 2024-05-28 19:51:48.000 149 22494.72 163.80 41495.39 88888.00 2024-05-28 19:51:49.000 149 22494.71 163.81 41495.35 88888.00 2024-05-28 19:51:50.000 149 22494.75 163.80 41495.32 47582.30 2024-05-28 19:51:51.000 149 22494.78 163.76 41495.31 88888.00 2024-05-28 19:51:52.000 149 22494.80 163.75 41495.34 88888.00 2024-05-28 19:51:53.000 149 22494.81 163.78 41495.39 88888.00 2024-05-28 19:51:54.000 149 22494.79 163.79 41495.39 88888.00 2024-05-28 19:51:55.000 149 22494.75 163.79 41495.33 47582.26 2024-05-28 19:51:56.000 149 22494.71 163.79 41495.26 88888.00 2024-05-28 19:51:57.000 149 22494.70 163.79 41495.25 88888.00 2024-05-28 19:51:58.000 149 22494.74 163.82 41495.33 88888.00 2024-05-28 19:51:59.000 149 22494.81 163.85 41495.41 88888.00 2024-05-28 19:52:00.000 149 22494.86 163.85 41495.43 47582.28 2024-05-28 19:52:01.000 149 22494.84 163.82 41495.39 88888.00 2024-05-28 19:52:02.000 149 22494.78 163.80 41495.36 88888.00 2024-05-28 19:52:03.000 149 22494.78 163.80 41495.32 88888.00 2024-05-28 19:52:04.000 149 22494.76 163.83 41495.23 88888.00 2024-05-28 19:52:05.000 149 22494.70 163.85 41495.13 47582.29 2024-05-28 19:52:06.000 149 22494.70 163.82 41495.09 88888.00 2024-05-28 19:52:07.000 149 22494.78 163.81 41495.12 88888.00 2024-05-28 19:52:08.000 149 22494.83 163.81 41495.18 88888.00 2024-05-28 19:52:09.000 149 22494.84 163.82 41495.27 88888.00 2024-05-28 19:52:10.000 149 22494.85 163.82 41495.35 47582.32 2024-05-28 19:52:11.000 149 22494.90 163.80 41495.38 88888.00 2024-05-28 19:52:12.000 149 22494.92 163.81 41495.36 88888.00 2024-05-28 19:52:13.000 149 22494.90 163.81 41495.35 88888.00 2024-05-28 19:52:14.000 149 22494.89 163.74 41495.39 88888.00 2024-05-28 19:52:15.000 149 22494.94 163.67 41495.46 47582.29 2024-05-28 19:52:16.000 149 22494.98 163.66 41495.48 88888.00 2024-05-28 19:52:17.000 149 22494.94 163.67 41495.41 88888.00 2024-05-28 19:52:18.000 149 22494.92 163.64 41495.38 88888.00 2024-05-28 19:52:19.000 149 22494.92 163.65 41495.39 88888.00 2024-05-28 19:52:20.000 149 22494.93 163.71 41495.36 47582.25 2024-05-28 19:52:21.000 149 22494.90 163.72 41495.26 88888.00 2024-05-28 19:52:22.000 149 22494.85 163.67 41495.22 88888.00 2024-05-28 19:52:23.000 149 22494.81 163.63 41495.25 88888.00 2024-05-28 19:52:24.000 149 22494.82 163.62 41495.24 88888.00 2024-05-28 19:52:25.000 149 22494.87 163.61 41495.19 47582.28 2024-05-28 19:52:26.000 149 22494.90 163.59 41495.21 88888.00 2024-05-28 19:52:27.000 149 22494.90 163.57 41495.29 88888.00 2024-05-28 19:52:28.000 149 22494.91 163.55 41495.26 88888.00 2024-05-28 19:52:29.000 149 22494.97 163.52 41495.20 88888.00 2024-05-28 19:52:30.000 149 22495.02 163.52 41495.19 47582.28 2024-05-28 19:52:31.000 149 22494.98 163.52 41495.18 88888.00 2024-05-28 19:52:32.000 149 22494.92 163.50 41495.16 88888.00 2024-05-28 19:52:33.000 149 22494.88 163.48 41495.10 88888.00 2024-05-28 19:52:34.000 149 22494.84 163.49 41494.99 88888.00 2024-05-28 19:52:35.000 149 22494.80 163.51 41494.91 47582.26 2024-05-28 19:52:36.000 149 22494.80 163.52 41494.87 88888.00 2024-05-28 19:52:37.000 149 22494.83 163.51 41494.84 88888.00 2024-05-28 19:52:38.000 149 22494.85 163.46 41494.81 88888.00 2024-05-28 19:52:39.000 149 22494.86 163.40 41494.83 88888.00 2024-05-28 19:52:40.000 149 22494.87 163.41 41494.90 47582.26 2024-05-28 19:52:41.000 149 22494.88 163.44 41494.94 88888.00 2024-05-28 19:52:42.000 149 22494.85 163.39 41494.91 88888.00 2024-05-28 19:52:43.000 149 22494.84 163.34 41494.93 88888.00 2024-05-28 19:52:44.000 149 22494.88 163.38 41495.06 88888.00 2024-05-28 19:52:45.000 149 22494.91 163.43 41495.30 47582.27 2024-05-28 19:52:46.000 149 22494.90 163.42 41495.42 88888.00 2024-05-28 19:52:47.000 149 22494.85 163.38 41495.37 88888.00 2024-05-28 19:52:48.000 149 22494.84 163.36 41495.31 88888.00 2024-05-28 19:52:49.000 149 22494.88 163.40 41495.31 88888.00 2024-05-28 19:52:50.000 149 22494.91 163.46 41495.31 47582.28 2024-05-28 19:52:51.000 149 22494.86 163.47 41495.30 88888.00 2024-05-28 19:52:52.000 149 22494.79 163.47 41495.28 88888.00 2024-05-28 19:52:53.000 149 22494.81 163.47 41495.22 88888.00 2024-05-28 19:52:54.000 149 22494.84 163.43 41495.18 88888.00 2024-05-28 19:52:55.000 149 22494.84 163.39 41495.24 47582.24 2024-05-28 19:52:56.000 149 22494.86 163.41 41495.33 88888.00 2024-05-28 19:52:57.000 149 22494.94 163.45 41495.31 88888.00 2024-05-28 19:52:58.000 149 22494.99 163.45 41495.28 88888.00 2024-05-28 19:52:59.000 149 22494.94 163.43 41495.24 88888.00 2024-05-28 19:53:00.000 149 22494.89 163.42 41495.21 47582.29 2024-05-28 19:53:01.000 149 22494.91 163.42 41495.27 88888.00 2024-05-28 19:53:02.000 149 22494.97 163.44 41495.31 88888.00 2024-05-28 19:53:03.000 149 22494.97 163.46 41495.27 88888.00 2024-05-28 19:53:04.000 149 22494.89 163.45 41495.25 88888.00 2024-05-28 19:53:05.000 149 22494.84 163.44 41495.30 47582.29 2024-05-28 19:53:06.000 149 22494.83 163.43 41495.37 88888.00 2024-05-28 19:53:07.000 149 22494.82 163.41 41495.43 88888.00 2024-05-28 19:53:08.000 149 22494.81 163.43 41495.44 88888.00 2024-05-28 19:53:09.000 149 22494.83 163.47 41495.43 88888.00 2024-05-28 19:53:10.000 149 22494.88 163.49 41495.43 47582.31 2024-05-28 19:53:11.000 149 22494.89 163.47 41495.41 88888.00 2024-05-28 19:53:12.000 149 22494.87 163.46 41495.34 88888.00 2024-05-28 19:53:13.000 149 22494.91 163.45 41495.31 88888.00 2024-05-28 19:53:14.000 149 22494.96 163.44 41495.31 88888.00 2024-05-28 19:53:15.000 149 22494.93 163.43 41495.26 47582.28 2024-05-28 19:53:16.000 149 22494.86 163.38 41495.20 88888.00 2024-05-28 19:53:17.000 149 22494.85 163.32 41495.19 88888.00 2024-05-28 19:53:18.000 149 22494.88 163.33 41495.19 88888.00 2024-05-28 19:53:19.000 149 22494.93 163.40 41495.19 88888.00 2024-05-28 19:53:20.000 149 22494.97 163.48 41495.25 47582.31 2024-05-28 19:53:21.000 149 22494.99 163.50 41495.26 88888.00 2024-05-28 19:53:22.000 149 22494.98 163.41 41495.22 88888.00 2024-05-28 19:53:23.000 149 22494.95 163.35 41495.20 88888.00 2024-05-28 19:53:24.000 149 22494.93 163.36 41495.12 88888.00 2024-05-28 19:53:25.000 149 22494.92 163.36 41494.96 47582.29 2024-05-28 19:53:26.000 149 22494.92 163.37 41494.91 88888.00 2024-05-28 19:53:27.000 149 22494.92 163.38 41495.00 88888.00 2024-05-28 19:53:28.000 149 22494.90 163.34 41495.02 88888.00 2024-05-28 19:53:29.000 149 22494.88 163.32 41494.97 88888.00 2024-05-28 19:53:30.000 149 22494.88 163.36 41495.01 47582.26 2024-05-28 19:53:31.000 149 22494.88 163.41 41495.06 88888.00 2024-05-28 19:53:32.000 149 22494.84 163.41 41495.00 88888.00 2024-05-28 19:53:33.000 149 22494.81 163.35 41494.95 88888.00 2024-05-28 19:53:34.000 149 22494.84 163.32 41494.99 88888.00 2024-05-28 19:53:35.000 149 22494.89 163.36 41495.04 47582.25 2024-05-28 19:53:36.000 149 22494.87 163.39 41494.99 88888.00 2024-05-28 19:53:37.000 149 22494.82 163.36 41494.95 88888.00 2024-05-28 19:53:38.000 149 22494.84 163.31 41495.00 88888.00 2024-05-28 19:53:39.000 149 22494.91 163.31 41495.07 88888.00 2024-05-28 19:53:40.000 149 22494.95 163.34 41495.12 47582.27 2024-05-28 19:53:41.000 149 22494.91 163.34 41495.16 88888.00 2024-05-28 19:53:42.000 149 22494.87 163.31 41495.20 88888.00 2024-05-28 19:53:43.000 149 22494.85 163.33 41495.21 88888.00 2024-05-28 19:53:44.000 149 22494.88 163.38 41495.18 88888.00 2024-05-28 19:53:45.000 149 22494.90 163.40 41495.16 47582.23 2024-05-28 19:53:46.000 149 22494.91 163.35 41495.15 88888.00 2024-05-28 19:53:47.000 149 22494.92 163.30 41495.14 88888.00 2024-05-28 19:53:48.000 149 22494.93 163.29 41495.13 88888.00 2024-05-28 19:53:49.000 149 22494.90 163.28 41495.12 88888.00 2024-05-28 19:53:50.000 149 22494.88 163.25 41495.12 47582.26 2024-05-28 19:53:51.000 149 22494.90 163.22 41495.15 88888.00 2024-05-28 19:53:52.000 149 22494.90 163.21 41495.20 88888.00 2024-05-28 19:53:53.000 149 22494.84 163.19 41495.19 88888.00 2024-05-28 19:53:54.000 149 22494.78 163.19 41495.13 88888.00 2024-05-28 19:53:55.000 149 22494.81 163.22 41495.13 47582.23 2024-05-28 19:53:56.000 149 22494.88 163.24 41495.17 88888.00 2024-05-28 19:53:57.000 149 22494.93 163.20 41495.16 88888.00 2024-05-28 19:53:58.000 149 22494.94 163.16 41495.17 88888.00 2024-05-28 19:53:59.000 149 22494.94 163.18 41495.23 88888.00 2024-05-28 19:54:00.000 149 22494.93 163.18 41495.26 47582.22 2024-05-28 19:54:01.000 149 22494.92 163.17 41495.23 88888.00 2024-05-28 19:54:02.000 149 22494.92 163.18 41495.26 88888.00 2024-05-28 19:54:03.000 149 22494.91 163.19 41495.27 88888.00 2024-05-28 19:54:04.000 149 22494.92 163.22 41495.26 88888.00 2024-05-28 19:54:05.000 149 22494.94 163.25 41495.27 47582.21 2024-05-28 19:54:06.000 149 22494.90 163.22 41495.25 88888.00 2024-05-28 19:54:07.000 149 22494.81 163.12 41495.21 88888.00 2024-05-28 19:54:08.000 149 22494.79 163.04 41495.24 88888.00 2024-05-28 19:54:09.000 149 22494.77 163.02 41495.22 88888.00 2024-05-28 19:54:10.000 149 22494.68 163.05 41495.14 47582.20 2024-05-28 19:54:11.000 149 22494.67 163.11 41495.12 88888.00 2024-05-28 19:54:12.000 149 22494.78 163.16 41495.21 88888.00 2024-05-28 19:54:13.000 149 22494.84 163.17 41495.29 88888.00 2024-05-28 19:54:14.000 149 22494.81 163.13 41495.29 88888.00 2024-05-28 19:54:15.000 149 22494.79 163.12 41495.22 47582.16 2024-05-28 19:54:16.000 149 22494.79 163.14 41495.12 88888.00 2024-05-28 19:54:17.000 149 22494.75 163.16 41494.98 88888.00 2024-05-28 19:54:18.000 149 22494.71 163.19 41494.84 88888.00 2024-05-28 19:54:19.000 149 22494.68 163.17 41494.79 88888.00 2024-05-28 19:54:20.000 149 22494.66 163.13 41494.84 47582.15 2024-05-28 19:54:21.000 149 22494.67 163.07 41495.00 88888.00 2024-05-28 19:54:22.000 149 22494.72 163.05 41495.13 88888.00 2024-05-28 19:54:23.000 149 22494.76 163.06 41495.17 88888.00 2024-05-28 19:54:24.000 149 22494.79 163.10 41495.17 88888.00 2024-05-28 19:54:25.000 149 22494.81 163.11 41495.17 47582.14 2024-05-28 19:54:26.000 149 22494.81 163.06 41495.19 88888.00 2024-05-28 19:54:27.000 149 22494.78 163.01 41495.19 88888.00 2024-05-28 19:54:28.000 149 22494.76 162.98 41495.18 88888.00 2024-05-28 19:54:29.000 149 22494.74 162.98 41495.19 88888.00 2024-05-28 19:54:30.000 149 22494.73 163.00 41495.20 47582.15 2024-05-28 19:54:31.000 149 22494.72 163.00 41495.18 88888.00 2024-05-28 19:54:32.000 149 22494.69 163.00 41495.15 88888.00 2024-05-28 19:54:33.000 149 22494.68 162.97 41495.12 88888.00 2024-05-28 19:54:34.000 149 22494.69 162.94 41495.07 88888.00 2024-05-28 19:54:35.000 149 22494.68 162.96 41495.02 47582.11 2024-05-28 19:54:36.000 149 22494.65 162.99 41494.97 88888.00 2024-05-28 19:54:37.000 149 22494.65 162.96 41494.99 88888.00 2024-05-28 19:54:38.000 149 22494.66 162.93 41495.03 88888.00 2024-05-28 19:54:39.000 149 22494.65 162.94 41495.02 88888.00 2024-05-28 19:54:40.000 149 22494.61 162.95 41494.99 47582.10 2024-05-28 19:54:41.000 149 22494.58 162.98 41495.03 88888.00 2024-05-28 19:54:42.000 149 22494.57 162.99 41495.09 88888.00 2024-05-28 19:54:43.000 149 22494.56 162.95 41495.11 88888.00 2024-05-28 19:54:44.000 149 22494.58 162.89 41495.07 88888.00 2024-05-28 19:54:45.000 149 22494.61 162.85 41495.02 47582.10 2024-05-28 19:54:46.000 149 22494.60 162.85 41494.99 88888.00 2024-05-28 19:54:47.000 149 22494.56 162.87 41494.99 88888.00 2024-05-28 19:54:48.000 149 22494.53 162.86 41495.03 88888.00 2024-05-28 19:54:49.000 149 22494.50 162.82 41495.09 88888.00 2024-05-28 19:54:50.000 149 22494.51 162.84 41495.13 47582.08 2024-05-28 19:54:51.000 149 22494.54 162.90 41495.13 88888.00 2024-05-28 19:54:52.000 149 22494.56 162.89 41495.15 88888.00 2024-05-28 19:54:53.000 149 22494.54 162.85 41495.17 88888.00 2024-05-28 19:54:54.000 149 22494.56 162.82 41495.15 88888.00 2024-05-28 19:54:55.000 149 22494.59 162.82 41495.13 47582.03 2024-05-28 19:54:56.000 149 22494.58 162.84 41495.10 88888.00 2024-05-28 19:54:57.000 149 22494.55 162.84 41495.06 88888.00 2024-05-28 19:54:58.000 149 22494.56 162.83 41495.03 88888.00 2024-05-28 19:54:59.000 149 22494.59 162.89 41495.04 88888.00 2024-05-28 19:55:00.000 149 22494.58 162.98 41495.06 47582.03 2024-05-28 19:55:01.000 149 22494.55 163.00 41495.05 88888.00 2024-05-28 19:55:02.000 149 22494.54 162.98 41495.07 88888.00 2024-05-28 19:55:03.000 149 22494.50 162.99 41495.11 88888.00 2024-05-28 19:55:04.000 149 22494.44 163.03 41495.07 88888.00 2024-05-28 19:55:05.000 149 22494.44 163.02 41495.05 47582.00 2024-05-28 19:55:06.000 149 22494.48 163.00 41495.12 88888.00 2024-05-28 19:55:07.000 149 22494.49 163.01 41495.15 88888.00 2024-05-28 19:55:08.000 149 22494.46 162.99 41495.12 88888.00 2024-05-28 19:55:09.000 149 22494.46 162.93 41495.09 88888.00 2024-05-28 19:55:10.000 149 22494.48 162.91 41495.06 47581.98 2024-05-28 19:55:11.000 149 22494.48 162.96 41495.01 88888.00 2024-05-28 19:55:12.000 149 22494.44 162.99 41494.94 88888.00 2024-05-28 19:55:13.000 149 22494.43 162.98 41494.96 88888.00 2024-05-28 19:55:14.000 149 22494.48 162.99 41495.12 88888.00 2024-05-28 19:55:15.000 149 22494.50 163.03 41495.18 47581.96 2024-05-28 19:55:16.000 149 22494.44 163.05 41495.07 88888.00 2024-05-28 19:55:17.000 149 22494.40 163.07 41494.96 88888.00 2024-05-28 19:55:18.000 149 22494.43 163.05 41494.99 88888.00 2024-05-28 19:55:19.000 149 22494.52 163.03 41495.08 88888.00 2024-05-28 19:55:20.000 149 22494.58 163.04 41495.09 47581.97 2024-05-28 19:55:21.000 149 22494.55 163.08 41495.04 88888.00 2024-05-28 19:55:22.000 149 22494.49 163.09 41495.01 88888.00 2024-05-28 19:55:23.000 149 22494.48 163.05 41494.98 88888.00 2024-05-28 19:55:24.000 149 22494.48 163.01 41494.94 88888.00 2024-05-28 19:55:25.000 149 22494.47 163.01 41494.96 47581.95 2024-05-28 19:55:26.000 149 22494.43 163.01 41494.98 88888.00 2024-05-28 19:55:27.000 149 22494.39 163.04 41494.96 88888.00 2024-05-28 19:55:28.000 149 22494.37 163.07 41494.94 88888.00 2024-05-28 19:55:29.000 149 22494.39 163.07 41494.96 88888.00 2024-05-28 19:55:30.000 149 22494.42 163.00 41495.01 47581.91 2024-05-28 19:55:31.000 149 22494.38 162.91 41495.06 88888.00 2024-05-28 19:55:32.000 149 22494.33 162.86 41495.09 88888.00 2024-05-28 19:55:33.000 149 22494.32 162.90 41495.11 88888.00 2024-05-28 19:55:34.000 149 22494.33 162.97 41495.11 88888.00 2024-05-28 19:55:35.000 149 22494.35 162.99 41495.04 47581.86 2024-05-28 19:55:36.000 149 22494.35 163.02 41494.96 88888.00 2024-05-28 19:55:37.000 149 22494.33 163.07 41494.94 88888.00 2024-05-28 19:55:38.000 149 22494.30 163.10 41495.02 88888.00 2024-05-28 19:55:39.000 149 22494.29 163.09 41495.08 88888.00 2024-05-28 19:55:40.000 149 22494.29 163.06 41495.06 47581.87 2024-05-28 19:55:41.000 149 22494.29 163.06 41495.03 88888.00 2024-05-28 19:55:42.000 149 22494.26 163.13 41495.06 88888.00 2024-05-28 19:55:43.000 149 22494.20 163.19 41495.04 88888.00 2024-05-28 19:55:44.000 149 22494.15 163.22 41495.02 88888.00 2024-05-28 19:55:45.000 149 22494.12 163.25 41495.05 47581.83 2024-05-28 19:55:46.000 149 22494.09 163.23 41495.09 88888.00 2024-05-28 19:55:47.000 149 22494.07 163.17 41495.07 88888.00 2024-05-28 19:55:48.000 149 22494.08 163.13 41495.05 88888.00 2024-05-28 19:55:49.000 149 22494.09 163.15 41495.04 88888.00 2024-05-28 19:55:50.000 149 22494.09 163.24 41495.05 47581.81 2024-05-28 19:55:51.000 149 22494.11 163.31 41495.07 88888.00 2024-05-28 19:55:52.000 149 22494.12 163.31 41495.13 88888.00 2024-05-28 19:55:53.000 149 22494.13 163.31 41495.16 88888.00 2024-05-28 19:55:54.000 149 22494.14 163.33 41495.11 88888.00 2024-05-28 19:55:55.000 149 22494.15 163.37 41495.04 47581.81 2024-05-28 19:55:56.000 149 22494.12 163.40 41495.04 88888.00 2024-05-28 19:55:57.000 149 22494.07 163.35 41495.09 88888.00 2024-05-28 19:55:58.000 149 22494.05 163.29 41495.14 88888.00 2024-05-28 19:55:59.000 149 22494.08 163.30 41495.17 88888.00 2024-05-28 19:56:00.000 149 22494.09 163.31 41495.11 47581.78 2024-05-28 19:56:01.000 149 22494.09 163.28 41495.00 88888.00 2024-05-28 19:56:02.000 149 22494.09 163.27 41494.98 88888.00 2024-05-28 19:56:03.000 149 22494.08 163.33 41495.08 88888.00 2024-05-28 19:56:04.000 149 22494.08 163.37 41495.18 88888.00 2024-05-28 19:56:05.000 149 22494.08 163.35 41495.18 47581.75 2024-05-28 19:56:06.000 149 22494.07 163.31 41495.09 88888.00 2024-05-28 19:56:07.000 149 22494.06 163.30 41495.02 88888.00 2024-05-28 19:56:08.000 149 22494.04 163.31 41495.05 88888.00 2024-05-28 19:56:09.000 149 22494.05 163.35 41495.16 88888.00 2024-05-28 19:56:10.000 149 22494.04 163.36 41495.21 47581.74 2024-05-28 19:56:11.000 149 22494.01 163.33 41495.20 88888.00 2024-05-28 19:56:12.000 149 22493.98 163.30 41495.21 88888.00 2024-05-28 19:56:13.000 149 22493.95 163.29 41495.28 88888.00 2024-05-28 19:56:14.000 149 22493.92 163.29 41495.31 88888.00 2024-05-28 19:56:15.000 149 22493.92 163.32 41495.31 47581.73 2024-05-28 19:56:16.000 149 22493.98 163.34 41495.31 88888.00 2024-05-28 19:56:17.000 149 22494.03 163.32 41495.28 88888.00 2024-05-28 19:56:18.000 149 22494.02 163.32 41495.27 88888.00 2024-05-28 19:56:19.000 149 22493.96 163.31 41495.33 88888.00 2024-05-28 19:56:20.000 149 22493.92 163.32 41495.32 47581.70 2024-05-28 19:56:21.000 149 22493.92 163.36 41495.19 88888.00 2024-05-28 19:56:22.000 149 22493.93 163.39 41495.08 88888.00 2024-05-28 19:56:23.000 149 22493.94 163.40 41495.10 88888.00 2024-05-28 19:56:24.000 149 22493.98 163.42 41495.19 88888.00 2024-05-28 19:56:25.000 149 22494.03 163.40 41495.29 47581.70 2024-05-28 19:56:26.000 149 22494.06 163.34 41495.33 88888.00 2024-05-28 19:56:27.000 149 22494.05 163.35 41495.31 88888.00 2024-05-28 19:56:28.000 149 22494.03 163.43 41495.25 88888.00 2024-05-28 19:56:29.000 149 22494.02 163.47 41495.18 88888.00 2024-05-28 19:56:30.000 149 22494.03 163.45 41495.14 47581.63 2024-05-28 19:56:31.000 149 22494.02 163.41 41495.16 88888.00 2024-05-28 19:56:32.000 149 22493.98 163.40 41495.12 88888.00 2024-05-28 19:56:33.000 149 22493.93 163.39 41495.06 88888.00 2024-05-28 19:56:34.000 149 22493.92 163.36 41495.09 88888.00 2024-05-28 19:56:35.000 149 22493.88 163.32 41495.16 47581.61 2024-05-28 19:56:36.000 149 22493.86 163.35 41495.21 88888.00 2024-05-28 19:56:37.000 149 22493.92 163.45 41495.27 88888.00 2024-05-28 19:56:38.000 149 22493.99 163.55 41495.29 88888.00 2024-05-28 19:56:39.000 149 22493.98 163.57 41495.28 88888.00 2024-05-28 19:56:40.000 149 22493.94 163.49 41495.30 47581.57 2024-05-28 19:56:41.000 149 22493.90 163.37 41495.31 88888.00 2024-05-28 19:56:42.000 149 22493.85 163.32 41495.25 88888.00 2024-05-28 19:56:43.000 149 22493.82 163.38 41495.18 88888.00 2024-05-28 19:56:44.000 149 22493.81 163.46 41495.16 88888.00 2024-05-28 19:56:45.000 149 22493.83 163.53 41495.16 47581.52 2024-05-28 19:56:46.000 149 22493.81 163.55 41495.14 88888.00 2024-05-28 19:56:47.000 149 22493.72 163.48 41495.10 88888.00 2024-05-28 19:56:48.000 149 22493.68 163.40 41495.06 88888.00 2024-05-28 19:56:49.000 149 22493.69 163.43 41495.09 88888.00 2024-05-28 19:56:50.000 149 22493.69 163.51 41495.14 47581.50 2024-05-28 19:56:51.000 149 22493.64 163.55 41495.15 88888.00 2024-05-28 19:56:52.000 149 22493.62 163.58 41495.08 88888.00 2024-05-28 19:56:53.000 149 22493.63 163.60 41495.02 88888.00 2024-05-28 19:56:54.000 149 22493.66 163.59 41495.04 88888.00 2024-05-28 19:56:55.000 149 22493.66 163.57 41495.11 47581.46 2024-05-28 19:56:56.000 149 22493.62 163.61 41495.18 88888.00 2024-05-28 19:56:57.000 149 22493.61 163.67 41495.24 88888.00 2024-05-28 19:56:58.000 149 22493.65 163.67 41495.24 88888.00 2024-05-28 19:56:59.000 149 22493.68 163.58 41495.16 88888.00 2024-05-28 19:57:00.000 149 22493.66 163.51 41495.07 47581.43 2024-05-28 19:57:01.000 149 22493.61 163.54 41495.07 88888.00 2024-05-28 19:57:02.000 149 22493.59 163.62 41495.14 88888.00 2024-05-28 19:57:03.000 149 22493.59 163.70 41495.19 88888.00 2024-05-28 19:57:04.000 149 22493.57 163.74 41495.21 88888.00 2024-05-28 19:57:05.000 149 22493.51 163.74 41495.20 47581.36 2024-05-28 19:57:06.000 149 22493.45 163.72 41495.19 88888.00 2024-05-28 19:57:07.000 149 22493.42 163.69 41495.17 88888.00 2024-05-28 19:57:08.000 149 22493.40 163.63 41495.12 88888.00 2024-05-28 19:57:09.000 149 22493.38 163.58 41495.06 88888.00 2024-05-28 19:57:10.000 149 22493.37 163.61 41495.06 47581.36 2024-05-28 19:57:11.000 149 22493.33 163.69 41495.07 88888.00 2024-05-28 19:57:12.000 149 22493.30 163.73 41495.06 88888.00 2024-05-28 19:57:13.000 149 22493.35 163.75 41495.11 88888.00 2024-05-28 19:57:14.000 149 22493.41 163.80 41495.16 88888.00 2024-05-28 19:57:15.000 149 22493.44 163.86 41495.18 47581.34 2024-05-28 19:57:16.000 149 22493.45 163.89 41495.21 88888.00 2024-05-28 19:57:17.000 149 22493.46 163.85 41495.25 88888.00 2024-05-28 19:57:18.000 149 22493.45 163.79 41495.21 88888.00 2024-05-28 19:57:19.000 149 22493.40 163.78 41495.13 88888.00 2024-05-28 19:57:20.000 149 22493.35 163.81 41495.06 47581.24 2024-05-28 19:57:21.000 149 22493.33 163.84 41495.07 88888.00 2024-05-28 19:57:22.000 149 22493.27 163.86 41495.10 88888.00 2024-05-28 19:57:23.000 149 22493.22 163.86 41495.14 88888.00 2024-05-28 19:57:24.000 149 22493.21 163.84 41495.18 88888.00 2024-05-28 19:57:25.000 149 22493.21 163.82 41495.18 47581.24 2024-05-28 19:57:26.000 149 22493.22 163.81 41495.14 88888.00 2024-05-28 19:57:27.000 149 22493.25 163.83 41495.12 88888.00 2024-05-28 19:57:28.000 149 22493.30 163.88 41495.14 88888.00 2024-05-28 19:57:29.000 149 22493.31 163.91 41495.16 88888.00 2024-05-28 19:57:30.000 149 22493.28 163.94 41495.13 47581.20 2024-05-28 19:57:31.000 149 22493.24 163.96 41495.11 88888.00 2024-05-28 19:57:32.000 149 22493.18 163.93 41495.11 88888.00 2024-05-28 19:57:33.000 149 22493.10 163.87 41495.11 88888.00 2024-05-28 19:57:34.000 149 22493.04 163.88 41495.12 88888.00 2024-05-28 19:57:35.000 149 22493.06 163.95 41495.12 47581.20 2024-05-28 19:57:36.000 149 22493.10 164.02 41495.10 88888.00 2024-05-28 19:57:37.000 149 22493.15 164.06 41495.13 88888.00 2024-05-28 19:57:38.000 149 22493.20 164.08 41495.21 88888.00 2024-05-28 19:57:39.000 149 22493.22 164.08 41495.25 88888.00 2024-05-28 19:57:40.000 149 22493.19 164.05 41495.21 47581.18 2024-05-28 19:57:41.000 149 22493.17 164.00 41495.17 88888.00 2024-05-28 19:57:42.000 149 22493.16 163.98 41495.16 88888.00 2024-05-28 19:57:43.000 149 22493.20 163.99 41495.18 88888.00 2024-05-28 19:57:44.000 149 22493.25 164.02 41495.22 88888.00 2024-05-28 19:57:45.000 149 22493.24 164.05 41495.25 47581.16 2024-05-28 19:57:46.000 149 22493.15 164.07 41495.22 88888.00 2024-05-28 19:57:47.000 149 22493.08 164.07 41495.16 88888.00 2024-05-28 19:57:48.000 149 22493.08 164.06 41495.09 88888.00 2024-05-28 19:57:49.000 149 22493.08 164.04 41495.02 88888.00 2024-05-28 19:57:50.000 149 22493.03 164.01 41495.00 47581.13 2024-05-28 19:57:51.000 149 22493.01 163.96 41495.05 88888.00 2024-05-28 19:57:52.000 149 22493.05 163.96 41495.14 88888.00 2024-05-28 19:57:53.000 149 22493.07 164.04 41495.20 88888.00 2024-05-28 19:57:54.000 149 22493.05 164.10 41495.19 88888.00 2024-05-28 19:57:55.000 149 22493.00 164.07 41495.13 47581.06 2024-05-28 19:57:56.000 149 22492.92 164.06 41495.07 88888.00 2024-05-28 19:57:57.000 149 22492.93 164.07 41495.06 88888.00 2024-05-28 19:57:58.000 149 22493.04 164.09 41495.11 88888.00 2024-05-28 19:57:59.000 149 22493.09 164.12 41495.21 88888.00 2024-05-28 19:58:00.000 149 22493.06 164.20 41495.31 47581.07 2024-05-28 19:58:01.000 149 22493.06 164.26 41495.33 88888.00 2024-05-28 19:58:02.000 149 22493.08 164.28 41495.27 88888.00 2024-05-28 19:58:03.000 149 22493.06 164.30 41495.21 88888.00 2024-05-28 19:58:04.000 149 22493.02 164.32 41495.20 88888.00 2024-05-28 19:58:05.000 149 22493.01 164.30 41495.21 47581.04 2024-05-28 19:58:06.000 149 22492.98 164.27 41495.23 88888.00 2024-05-28 19:58:07.000 149 22492.94 164.24 41495.24 88888.00 2024-05-28 19:58:08.000 149 22492.90 164.25 41495.21 88888.00 2024-05-28 19:58:09.000 149 22492.88 164.28 41495.17 88888.00 2024-05-28 19:58:10.000 149 22492.86 164.30 41495.16 47580.97 2024-05-28 19:58:11.000 149 22492.86 164.31 41495.16 88888.00 2024-05-28 19:58:12.000 149 22492.88 164.34 41495.14 88888.00 2024-05-28 19:58:13.000 149 22492.91 164.41 41495.13 88888.00 2024-05-28 19:58:14.000 149 22492.91 164.45 41495.09 88888.00 2024-05-28 19:58:15.000 149 22492.84 164.42 41494.99 47580.99 2024-05-28 19:58:16.000 149 22492.78 164.39 41494.96 88888.00 2024-05-28 19:58:17.000 149 22492.78 164.41 41495.07 88888.00 2024-05-28 19:58:18.000 149 22492.78 164.45 41495.20 88888.00 2024-05-28 19:58:19.000 149 22492.77 164.46 41495.22 88888.00 2024-05-28 19:58:20.000 149 22492.76 164.46 41495.18 47580.88 2024-05-28 19:58:21.000 149 22492.79 164.44 41495.21 88888.00 2024-05-28 19:58:22.000 149 22492.80 164.40 41495.28 88888.00 2024-05-28 19:58:23.000 149 22492.75 164.37 41495.23 88888.00 2024-05-28 19:58:24.000 149 22492.70 164.41 41495.13 88888.00 2024-05-28 19:58:25.000 149 22492.69 164.44 41495.09 47580.90 2024-05-28 19:58:26.000 149 22492.74 164.44 41495.12 88888.00 2024-05-28 19:58:27.000 149 22492.79 164.46 41495.15 88888.00 2024-05-28 19:58:28.000 149 22492.81 164.49 41495.12 88888.00 2024-05-28 19:58:29.000 149 22492.76 164.48 41495.07 88888.00 2024-05-28 19:58:30.000 149 22492.73 164.44 41495.05 47580.86 2024-05-28 19:58:31.000 149 22492.73 164.38 41495.04 88888.00 2024-05-28 19:58:32.000 149 22492.70 164.37 41495.03 88888.00 2024-05-28 19:58:33.000 149 22492.67 164.42 41495.06 88888.00 2024-05-28 19:58:34.000 149 22492.65 164.49 41495.08 88888.00 2024-05-28 19:58:35.000 149 22492.65 164.50 41495.04 47580.82 2024-05-28 19:58:36.000 149 22492.68 164.50 41495.02 88888.00 2024-05-28 19:58:37.000 149 22492.70 164.51 41494.99 88888.00 2024-05-28 19:58:38.000 149 22492.64 164.46 41494.96 88888.00 2024-05-28 19:58:39.000 149 22492.57 164.43 41495.00 88888.00 2024-05-28 19:58:40.000 149 22492.58 164.45 41495.05 47580.81 2024-05-28 19:58:41.000 149 22492.59 164.47 41495.06 88888.00 2024-05-28 19:58:42.000 149 22492.58 164.49 41495.06 88888.00 2024-05-28 19:58:43.000 149 22492.56 164.50 41495.00 88888.00 2024-05-28 19:58:44.000 149 22492.53 164.47 41494.97 88888.00 2024-05-28 19:58:45.000 149 22492.51 164.47 41495.01 47580.74 2024-05-28 19:58:46.000 149 22492.49 164.48 41495.02 88888.00 2024-05-28 19:58:47.000 149 22492.48 164.46 41494.96 88888.00 2024-05-28 19:58:48.000 149 22492.47 164.40 41494.91 88888.00 2024-05-28 19:58:49.000 149 22492.46 164.39 41494.94 88888.00 2024-05-28 19:58:50.000 149 22492.44 164.46 41494.98 47580.77 2024-05-28 19:58:51.000 149 22492.45 164.53 41494.98 88888.00 2024-05-28 19:58:52.000 149 22492.47 164.54 41494.96 88888.00 2024-05-28 19:58:53.000 149 22492.48 164.50 41494.94 88888.00 2024-05-28 19:58:54.000 149 22492.45 164.47 41494.90 88888.00 2024-05-28 19:58:55.000 149 22492.41 164.46 41494.94 47580.67 2024-05-28 19:58:56.000 149 22492.38 164.47 41495.04 88888.00 2024-05-28 19:58:57.000 149 22492.39 164.48 41495.09 88888.00 2024-05-28 19:58:58.000 149 22492.42 164.49 41495.02 88888.00 2024-05-28 19:58:59.000 149 22492.40 164.51 41495.00 88888.00 2024-05-28 19:59:00.000 149 22492.34 164.56 41495.04 47580.66 2024-05-28 19:59:01.000 149 22492.33 164.61 41495.06 88888.00 2024-05-28 19:59:02.000 149 22492.34 164.63 41495.01 88888.00 2024-05-28 19:59:03.000 149 22492.31 164.59 41494.97 88888.00 2024-05-28 19:59:04.000 149 22492.24 164.57 41494.99 88888.00 2024-05-28 19:59:05.000 149 22492.19 164.57 41495.04 47580.62 2024-05-28 19:59:06.000 149 22492.17 164.63 41495.10 88888.00 2024-05-28 19:59:07.000 149 22492.17 164.65 41495.14 88888.00 2024-05-28 19:59:08.000 149 22492.17 164.63 41495.19 88888.00 2024-05-28 19:59:09.000 149 22492.16 164.63 41495.23 88888.00 2024-05-28 19:59:10.000 149 22492.14 164.62 41495.23 47580.60 2024-05-28 19:59:11.000 149 22492.11 164.54 41495.19 88888.00 2024-05-28 19:59:12.000 149 22492.08 164.47 41495.18 88888.00 2024-05-28 19:59:13.000 149 22492.05 164.43 41495.18 88888.00 2024-05-28 19:59:14.000 149 22491.99 164.43 41495.16 88888.00 2024-05-28 19:59:15.000 149 22491.97 164.49 41495.13 47580.56 2024-05-28 19:59:16.000 149 22492.01 164.53 41495.11 88888.00 2024-05-28 19:59:17.000 149 22492.02 164.54 41495.12 88888.00 2024-05-28 19:59:18.000 149 22491.97 164.55 41495.09 88888.00 2024-05-28 19:59:19.000 149 22491.94 164.56 41495.05 88888.00 2024-05-28 19:59:20.000 149 22491.96 164.54 41495.00 47580.48 2024-05-28 19:59:21.000 149 22492.01 164.53 41494.91 88888.00 2024-05-28 19:59:22.000 149 22492.03 164.53 41494.87 88888.00 2024-05-28 19:59:23.000 149 22492.01 164.54 41494.95 88888.00 2024-05-28 19:59:24.000 149 22491.97 164.52 41495.06 88888.00 2024-05-28 19:59:25.000 149 22491.92 164.52 41495.07 47580.51 2024-05-28 19:59:26.000 149 22491.88 164.56 41495.06 88888.00 2024-05-28 19:59:27.000 149 22491.86 164.54 41495.05 88888.00 2024-05-28 19:59:28.000 149 22491.85 164.51 41495.02 88888.00 2024-05-28 19:59:29.000 149 22491.85 164.54 41495.00 88888.00 2024-05-28 19:59:30.000 149 22491.86 164.58 41494.99 47580.41 2024-05-28 19:59:31.000 149 22491.89 164.59 41494.97 88888.00 2024-05-28 19:59:32.000 149 22491.91 164.62 41494.96 88888.00 2024-05-28 19:59:33.000 149 22491.88 164.64 41494.95 88888.00 2024-05-28 19:59:34.000 149 22491.86 164.64 41494.92 88888.00 2024-05-28 19:59:35.000 149 22491.83 164.62 41494.87 47580.39 2024-05-28 19:59:36.000 149 22491.78 164.61 41494.84 88888.00 2024-05-28 19:59:37.000 149 22491.72 164.58 41494.86 88888.00 2024-05-28 19:59:38.000 149 22491.68 164.58 41494.89 88888.00 2024-05-28 19:59:39.000 149 22491.65 164.61 41494.91 88888.00 2024-05-28 19:59:40.000 149 22491.61 164.63 41494.94 47580.35 2024-05-28 19:59:41.000 149 22491.57 164.63 41494.99 88888.00 2024-05-28 19:59:42.000 149 22491.59 164.64 41495.04 88888.00 2024-05-28 19:59:43.000 149 22491.64 164.64 41495.08 88888.00 2024-05-28 19:59:44.000 149 22491.66 164.64 41495.07 88888.00 2024-05-28 19:59:45.000 149 22491.68 164.69 41495.07 47580.34 2024-05-28 19:59:46.000 149 22491.68 164.78 41495.09 88888.00 2024-05-28 19:59:47.000 149 22491.65 164.76 41495.01 88888.00 2024-05-28 19:59:48.000 149 22491.63 164.70 41494.89 88888.00 2024-05-28 19:59:49.000 149 22491.65 164.71 41494.92 88888.00 2024-05-28 19:59:50.000 149 22491.64 164.73 41495.02 47580.31 2024-05-28 19:59:51.000 149 22491.61 164.73 41495.04 88888.00 2024-05-28 19:59:52.000 149 22491.62 164.73 41495.02 88888.00 2024-05-28 19:59:53.000 149 22491.65 164.72 41494.98 88888.00 2024-05-28 19:59:54.000 149 22491.60 164.71 41494.91 88888.00 2024-05-28 19:59:55.000 149 22491.55 164.66 41494.93 47580.30 2024-05-28 19:59:56.000 149 22491.58 164.65 41494.99 88888.00 2024-05-28 19:59:57.000 149 22491.59 164.69 41495.02 88888.00 2024-05-28 19:59:58.000 149 22491.53 164.72 41495.00 88888.00 2024-05-28 19:59:59.000 149 22491.48 164.72 41494.97 88888.00 2024-05-28 20:00:00.000 149 22491.49 164.72 41494.88 47580.27 2024-05-28 20:00:01.000 149 22491.47 164.71 41494.80 88888.00 2024-05-28 20:00:02.000 149 22491.44 164.71 41494.82 88888.00 2024-05-28 20:00:03.000 149 22491.46 164.73 41494.91 88888.00 2024-05-28 20:00:04.000 149 22491.51 164.74 41494.98 88888.00 2024-05-28 20:00:05.000 149 22491.48 164.72 41494.96 47580.23 2024-05-28 20:00:06.000 149 22491.38 164.70 41494.90 88888.00 2024-05-28 20:00:07.000 149 22491.34 164.74 41494.91 88888.00 2024-05-28 20:00:08.000 149 22491.40 164.76 41494.98 88888.00 2024-05-28 20:00:09.000 149 22491.46 164.74 41494.96 88888.00 2024-05-28 20:00:10.000 149 22491.48 164.74 41494.89 47580.25 2024-05-28 20:00:11.000 149 22491.47 164.75 41494.90 88888.00 2024-05-28 20:00:12.000 149 22491.44 164.76 41494.90 88888.00 2024-05-28 20:00:13.000 149 22491.42 164.79 41494.88 88888.00 2024-05-28 20:00:14.000 149 22491.39 164.79 41494.84 88888.00 2024-05-28 20:00:15.000 149 22491.32 164.77 41494.82 47580.17 2024-05-28 20:00:16.000 149 22491.25 164.76 41494.81 88888.00 2024-05-28 20:00:17.000 149 22491.24 164.74 41494.80 88888.00 2024-05-28 20:00:18.000 149 22491.28 164.70 41494.82 88888.00 2024-05-28 20:00:19.000 149 22491.30 164.69 41494.84 88888.00 2024-05-28 20:00:20.000 149 22491.30 164.71 41494.83 47580.18 2024-05-28 20:00:21.000 149 22491.30 164.75 41494.84 88888.00 2024-05-28 20:00:22.000 149 22491.31 164.76 41494.91 88888.00 2024-05-28 20:00:23.000 149 22491.28 164.72 41495.00 88888.00 2024-05-28 20:00:24.000 149 22491.26 164.69 41495.02 88888.00 2024-05-28 20:00:25.000 149 22491.23 164.71 41494.98 47580.14 2024-05-28 20:00:26.000 149 22491.21 164.72 41494.98 88888.00 2024-05-28 20:00:27.000 149 22491.22 164.72 41494.98 88888.00 2024-05-28 20:00:28.000 149 22491.24 164.71 41494.96 88888.00 2024-05-28 20:00:29.000 149 22491.26 164.72 41494.91 88888.00 2024-05-28 20:00:30.000 149 22491.26 164.73 41494.89 47580.06 2024-05-28 20:00:31.000 149 22491.21 164.76 41494.86 88888.00 2024-05-28 20:00:32.000 149 22491.14 164.82 41494.84 88888.00 2024-05-28 20:00:33.000 149 22491.10 164.82 41494.86 88888.00 2024-05-28 20:00:34.000 149 22491.08 164.72 41494.80 88888.00 2024-05-28 20:00:35.000 149 22491.06 164.68 41494.75 47580.06 2024-05-28 20:00:36.000 149 22491.05 164.73 41494.79 88888.00 2024-05-28 20:00:37.000 149 22491.08 164.78 41494.82 88888.00 2024-05-28 20:00:38.000 149 22491.13 164.79 41494.76 88888.00 2024-05-28 20:00:39.000 149 22491.17 164.81 41494.69 88888.00 2024-05-28 20:00:40.000 149 22491.18 164.81 41494.68 47580.03 2024-05-28 20:00:41.000 149 22491.16 164.81 41494.74 88888.00 2024-05-28 20:00:42.000 149 22491.10 164.80 41494.77 88888.00 2024-05-28 20:00:43.000 149 22491.05 164.76 41494.70 88888.00 2024-05-28 20:00:44.000 149 22491.01 164.74 41494.65 88888.00 2024-05-28 20:00:45.000 149 22490.99 164.75 41494.65 47580.06 2024-05-28 20:00:46.000 149 22491.00 164.74 41494.65 88888.00 2024-05-28 20:00:47.000 149 22491.01 164.75 41494.67 88888.00 2024-05-28 20:00:48.000 149 22491.01 164.82 41494.73 88888.00 2024-05-28 20:00:49.000 149 22490.99 164.85 41494.74 88888.00 2024-05-28 20:00:50.000 149 22490.93 164.79 41494.65 47580.02 2024-05-28 20:00:51.000 149 22490.89 164.75 41494.60 88888.00 2024-05-28 20:00:52.000 149 22490.91 164.77 41494.67 88888.00 2024-05-28 20:00:53.000 149 22490.94 164.81 41494.74 88888.00 2024-05-28 20:00:54.000 149 22490.94 164.86 41494.79 88888.00 2024-05-28 20:00:55.000 149 22490.91 164.89 41494.85 47580.03 2024-05-28 20:00:56.000 149 22490.89 164.87 41494.87 88888.00 2024-05-28 20:00:57.000 149 22490.91 164.87 41494.81 88888.00 2024-05-28 20:00:58.000 149 22490.98 164.84 41494.71 88888.00 2024-05-28 20:00:59.000 149 22491.00 164.76 41494.64 88888.00 2024-05-28 20:01:00.000 149 22491.00 164.76 41494.65 47580.02 2024-05-28 20:01:01.000 149 22491.03 164.82 41494.67 88888.00 2024-05-28 20:01:02.000 149 22491.06 164.82 41494.69 88888.00 2024-05-28 20:01:03.000 149 22491.03 164.81 41494.73 88888.00 2024-05-28 20:01:04.000 149 22490.97 164.86 41494.77 88888.00 2024-05-28 20:01:05.000 149 22490.92 164.92 41494.78 47579.99 2024-05-28 20:01:06.000 149 22490.92 164.95 41494.76 88888.00 2024-05-28 20:01:07.000 149 22490.94 164.95 41494.68 88888.00 2024-05-28 20:01:08.000 149 22490.92 164.97 41494.64 88888.00 2024-05-28 20:01:09.000 149 22490.87 164.96 41494.67 88888.00 2024-05-28 20:01:10.000 149 22490.82 164.88 41494.68 47579.98 2024-05-28 20:01:11.000 149 22490.83 164.83 41494.68 88888.00 2024-05-28 20:01:12.000 149 22490.85 164.87 41494.67 88888.00 2024-05-28 20:01:13.000 149 22490.83 164.92 41494.59 88888.00 2024-05-28 20:01:14.000 149 22490.82 164.97 41494.55 88888.00 2024-05-28 20:01:15.000 149 22490.85 165.00 41494.65 47579.97 2024-05-28 20:01:16.000 149 22490.88 165.00 41494.74 88888.00 2024-05-28 20:01:17.000 149 22490.86 164.98 41494.76 88888.00 2024-05-28 20:01:18.000 149 22490.86 164.93 41494.76 88888.00 2024-05-28 20:01:19.000 149 22490.91 164.91 41494.81 88888.00 2024-05-28 20:01:20.000 149 22490.96 164.96 41494.86 47579.97 2024-05-28 20:01:21.000 149 22490.97 165.00 41494.84 88888.00 2024-05-28 20:01:22.000 149 22490.94 165.00 41494.80 88888.00 2024-05-28 20:01:23.000 149 22490.93 164.97 41494.76 88888.00 2024-05-28 20:01:24.000 149 22490.95 164.94 41494.72 88888.00 2024-05-28 20:01:25.000 149 22490.96 164.96 41494.70 47579.94 2024-05-28 20:01:26.000 149 22490.98 164.98 41494.72 88888.00 2024-05-28 20:01:27.000 149 22491.02 165.01 41494.76 88888.00 2024-05-28 20:01:28.000 149 22491.01 165.06 41494.73 88888.00 2024-05-28 20:01:29.000 149 22490.94 165.09 41494.68 88888.00 2024-05-28 20:01:30.000 149 22490.90 165.07 41494.68 47579.96 2024-05-28 20:01:31.000 149 22490.96 165.09 41494.73 88888.00 2024-05-28 20:01:32.000 149 22491.02 165.13 41494.71 88888.00 2024-05-28 20:01:33.000 149 22491.01 165.12 41494.62 88888.00 2024-05-28 20:01:34.000 149 22490.95 165.08 41494.56 88888.00 2024-05-28 20:01:35.000 149 22490.93 165.09 41494.57 47579.98 2024-05-28 20:01:36.000 149 22490.99 165.14 41494.63 88888.00 2024-05-28 20:01:37.000 149 22491.02 165.18 41494.64 88888.00 2024-05-28 20:01:38.000 149 22491.00 165.18 41494.60 88888.00 2024-05-28 20:01:39.000 149 22490.99 165.16 41494.59 88888.00 2024-05-28 20:01:40.000 149 22491.02 165.15 41494.60 47579.96 2024-05-28 20:01:41.000 149 22491.03 165.14 41494.61 88888.00 2024-05-28 20:01:42.000 149 22491.02 165.12 41494.64 88888.00 2024-05-28 20:01:43.000 149 22491.02 165.10 41494.70 88888.00 2024-05-28 20:01:44.000 149 22491.02 165.11 41494.74 88888.00 2024-05-28 20:01:45.000 149 22490.99 165.16 41494.78 47580.00 2024-05-28 20:01:46.000 149 22490.95 165.19 41494.79 88888.00 2024-05-28 20:01:47.000 149 22490.97 165.18 41494.74 88888.00 2024-05-28 20:01:48.000 149 22491.04 165.18 41494.69 88888.00 2024-05-28 20:01:49.000 149 22491.08 165.20 41494.68 88888.00 2024-05-28 20:01:50.000 149 22491.05 165.25 41494.73 47579.97 2024-05-28 20:01:51.000 149 22491.01 165.27 41494.74 88888.00 2024-05-28 20:01:52.000 149 22491.00 165.26 41494.74 88888.00 2024-05-28 20:01:53.000 149 22491.03 165.31 41494.76 88888.00 2024-05-28 20:01:54.000 149 22491.03 165.38 41494.73 88888.00 2024-05-28 20:01:55.000 149 22490.97 165.40 41494.69 47579.95 2024-05-28 20:01:56.000 149 22490.95 165.41 41494.70 88888.00 2024-05-28 20:01:57.000 149 22490.99 165.41 41494.72 88888.00 2024-05-28 20:01:58.000 149 22491.02 165.41 41494.77 88888.00 2024-05-28 20:01:59.000 149 22491.06 165.41 41494.82 88888.00 2024-05-28 20:02:00.000 149 22491.09 165.40 41494.84 47579.99 2024-05-28 20:02:01.000 149 22491.09 165.39 41494.84 88888.00 2024-05-28 20:02:02.000 149 22491.08 165.41 41494.81 88888.00 2024-05-28 20:02:03.000 149 22491.08 165.44 41494.79 88888.00 2024-05-28 20:02:04.000 149 22491.08 165.47 41494.81 88888.00 2024-05-28 20:02:05.000 149 22491.08 165.43 41494.82 47579.94 2024-05-28 20:02:06.000 149 22491.06 165.41 41494.79 88888.00 2024-05-28 20:02:07.000 149 22491.06 165.45 41494.79 88888.00 2024-05-28 20:02:08.000 149 22491.09 165.50 41494.82 88888.00 2024-05-28 20:02:09.000 149 22491.10 165.53 41494.86 88888.00 2024-05-28 20:02:10.000 149 22491.07 165.53 41494.81 47579.99 2024-05-28 20:02:11.000 149 22491.04 165.46 41494.71 88888.00 2024-05-28 20:02:12.000 149 22491.01 165.39 41494.71 88888.00 2024-05-28 20:02:13.000 149 22491.02 165.41 41494.77 88888.00 2024-05-28 20:02:14.000 149 22491.03 165.44 41494.81 88888.00 2024-05-28 20:02:15.000 149 22491.02 165.44 41494.81 47579.99 2024-05-28 20:02:16.000 149 22491.02 165.44 41494.80 88888.00 2024-05-28 20:02:17.000 149 22491.04 165.43 41494.81 88888.00 2024-05-28 20:02:18.000 149 22491.08 165.44 41494.84 88888.00 2024-05-28 20:02:19.000 149 22491.10 165.47 41494.82 88888.00 2024-05-28 20:02:20.000 149 22491.09 165.53 41494.82 47579.97 2024-05-28 20:02:21.000 149 22491.08 165.58 41494.83 88888.00 2024-05-28 20:02:22.000 149 22491.06 165.59 41494.82 88888.00 2024-05-28 20:02:23.000 149 22491.02 165.57 41494.79 88888.00 2024-05-28 20:02:24.000 149 22490.99 165.57 41494.81 88888.00 2024-05-28 20:02:25.000 149 22490.97 165.57 41494.86 47580.01 2024-05-28 20:02:26.000 149 22490.96 165.58 41494.90 88888.00 2024-05-28 20:02:27.000 149 22490.95 165.61 41494.88 88888.00 2024-05-28 20:02:28.000 149 22490.95 165.66 41494.85 88888.00 2024-05-28 20:02:29.000 149 22490.99 165.74 41494.88 88888.00 2024-05-28 20:02:30.000 149 22491.00 165.76 41494.94 47580.03 2024-05-28 20:02:31.000 149 22490.95 165.68 41494.88 88888.00 2024-05-28 20:02:32.000 149 22490.91 165.62 41494.74 88888.00 2024-05-28 20:02:33.000 149 22490.93 165.68 41494.68 88888.00 2024-05-28 20:02:34.000 149 22490.95 165.76 41494.71 88888.00 2024-05-28 20:02:35.000 149 22490.92 165.76 41494.74 47580.02 2024-05-28 20:02:36.000 149 22490.86 165.76 41494.73 88888.00 2024-05-28 20:02:37.000 149 22490.86 165.78 41494.70 88888.00 2024-05-28 20:02:38.000 149 22490.92 165.79 41494.71 88888.00 2024-05-28 20:02:39.000 149 22490.99 165.74 41494.69 88888.00 2024-05-28 20:02:40.000 149 22491.02 165.70 41494.66 47580.02 2024-05-28 20:02:41.000 149 22491.03 165.70 41494.66 88888.00 2024-05-28 20:02:42.000 149 22491.05 165.73 41494.66 88888.00 2024-05-28 20:02:43.000 149 22491.10 165.77 41494.66 88888.00 2024-05-28 20:02:44.000 149 22491.13 165.81 41494.66 88888.00 2024-05-28 20:02:45.000 149 22491.14 165.81 41494.64 47580.04 2024-05-28 20:02:46.000 149 22491.15 165.80 41494.67 88888.00 2024-05-28 20:02:47.000 149 22491.17 165.79 41494.73 88888.00 2024-05-28 20:02:48.000 149 22491.20 165.78 41494.74 88888.00 2024-05-28 20:02:49.000 149 22491.21 165.80 41494.71 88888.00 2024-05-28 20:02:50.000 149 22491.17 165.82 41494.72 47580.07 2024-05-28 20:02:51.000 149 22491.10 165.81 41494.70 88888.00 2024-05-28 20:02:52.000 149 22491.06 165.78 41494.65 88888.00 2024-05-28 20:02:53.000 149 22491.05 165.78 41494.67 88888.00 2024-05-28 20:02:54.000 149 22491.08 165.80 41494.75 88888.00 2024-05-28 20:02:55.000 149 22491.09 165.80 41494.78 47580.08 2024-05-28 20:02:56.000 149 22491.07 165.78 41494.71 88888.00 2024-05-28 20:02:57.000 149 22491.06 165.78 41494.69 88888.00 2024-05-28 20:02:58.000 149 22491.05 165.80 41494.76 88888.00 2024-05-28 20:02:59.000 149 22491.07 165.80 41494.82 88888.00 2024-05-28 20:03:00.000 149 22491.08 165.81 41494.77 47580.05 2024-05-28 20:03:01.000 149 22491.01 165.83 41494.67 88888.00 2024-05-28 20:03:02.000 149 22490.98 165.85 41494.68 88888.00 2024-05-28 20:03:03.000 149 22491.04 165.86 41494.74 88888.00 2024-05-28 20:03:04.000 149 22491.11 165.82 41494.68 88888.00 2024-05-28 20:03:05.000 149 22491.13 165.79 41494.56 47580.11 2024-05-28 20:03:06.000 149 22491.13 165.81 41494.55 88888.00 2024-05-28 20:03:07.000 149 22491.13 165.84 41494.64 88888.00 2024-05-28 20:03:08.000 149 22491.10 165.85 41494.70 88888.00 2024-05-28 20:03:09.000 149 22491.05 165.84 41494.69 88888.00 2024-05-28 20:03:10.000 149 22491.03 165.83 41494.67 47580.12 2024-05-28 20:03:11.000 149 22491.03 165.83 41494.71 88888.00 2024-05-28 20:03:12.000 149 22491.05 165.84 41494.79 88888.00 2024-05-28 20:03:13.000 149 22491.09 165.84 41494.84 88888.00 2024-05-28 20:03:14.000 149 22491.11 165.85 41494.86 88888.00 2024-05-28 20:03:15.000 149 22491.10 165.90 41494.88 47580.12 2024-05-28 20:03:16.000 149 22491.09 165.98 41494.87 88888.00 2024-05-28 20:03:17.000 149 22491.05 166.01 41494.83 88888.00 2024-05-28 20:03:18.000 149 22491.00 165.99 41494.82 88888.00 2024-05-28 20:03:19.000 149 22490.99 165.98 41494.84 88888.00 2024-05-28 20:03:20.000 149 22491.01 165.95 41494.86 47580.12 2024-05-28 20:03:21.000 149 22491.02 165.95 41494.88 88888.00 2024-05-28 20:03:22.000 149 22491.03 166.00 41494.89 88888.00 2024-05-28 20:03:23.000 149 22491.05 166.03 41494.90 88888.00 2024-05-28 20:03:24.000 149 22491.06 166.03 41494.93 88888.00 2024-05-28 20:03:25.000 149 22491.09 166.03 41494.93 47580.10 2024-05-28 20:03:26.000 149 22491.10 166.03 41494.90 88888.00 2024-05-28 20:03:27.000 149 22491.07 166.05 41494.86 88888.00 2024-05-28 20:03:28.000 149 22491.04 166.08 41494.83 88888.00 2024-05-28 20:03:29.000 149 22491.04 166.10 41494.83 88888.00 2024-05-28 20:03:30.000 149 22491.04 166.09 41494.82 47580.12 2024-05-28 20:03:31.000 149 22491.06 166.09 41494.82 88888.00 2024-05-28 20:03:32.000 149 22491.10 166.12 41494.86 88888.00 2024-05-28 20:03:33.000 149 22491.14 166.13 41494.85 88888.00 2024-05-28 20:03:34.000 149 22491.13 166.12 41494.78 88888.00 2024-05-28 20:03:35.000 149 22491.11 166.08 41494.69 47580.13 2024-05-28 20:03:36.000 149 22491.14 166.06 41494.66 88888.00 2024-05-28 20:03:37.000 149 22491.15 166.04 41494.66 88888.00 2024-05-28 20:03:38.000 149 22491.14 166.04 41494.70 88888.00 2024-05-28 20:03:39.000 149 22491.13 166.08 41494.76 88888.00 2024-05-28 20:03:40.000 149 22491.14 166.11 41494.75 47580.12 2024-05-28 20:03:41.000 149 22491.15 166.12 41494.75 88888.00 2024-05-28 20:03:42.000 149 22491.17 166.13 41494.80 88888.00 2024-05-28 20:03:43.000 149 22491.16 166.14 41494.81 88888.00 2024-05-28 20:03:44.000 149 22491.15 166.15 41494.80 88888.00 2024-05-28 20:03:45.000 149 22491.17 166.14 41494.81 47580.17 2024-05-28 20:03:46.000 149 22491.19 166.11 41494.79 88888.00 2024-05-28 20:03:47.000 149 22491.17 166.07 41494.75 88888.00 2024-05-28 20:03:48.000 149 22491.16 166.09 41494.77 88888.00 2024-05-28 20:03:49.000 149 22491.19 166.15 41494.80 88888.00 2024-05-28 20:03:50.000 149 22491.21 166.18 41494.79 47580.13 2024-05-28 20:03:51.000 149 22491.20 166.15 41494.78 88888.00 2024-05-28 20:03:52.000 149 22491.20 166.07 41494.80 88888.00 2024-05-28 20:03:53.000 149 22491.20 166.03 41494.77 88888.00 2024-05-28 20:03:54.000 149 22491.22 166.05 41494.70 88888.00 2024-05-28 20:03:55.000 149 22491.26 166.13 41494.73 47580.15 2024-05-28 20:03:56.000 149 22491.28 166.19 41494.84 88888.00 2024-05-28 20:03:57.000 149 22491.30 166.19 41494.88 88888.00 2024-05-28 20:03:58.000 149 22491.34 166.15 41494.86 88888.00 2024-05-28 20:03:59.000 149 22491.34 166.10 41494.81 88888.00 2024-05-28 20:04:00.000 149 22491.32 166.09 41494.74 47580.16 2024-05-28 20:04:01.000 149 22491.33 166.10 41494.70 88888.00 2024-05-28 20:04:02.000 149 22491.33 166.10 41494.66 88888.00 2024-05-28 20:04:03.000 149 22491.29 166.08 41494.62 88888.00 2024-05-28 20:04:04.000 149 22491.25 166.08 41494.60 88888.00 2024-05-28 20:04:05.000 149 22491.22 166.12 41494.61 47580.14 2024-05-28 20:04:06.000 149 22491.19 166.16 41494.62 88888.00 2024-05-28 20:04:07.000 149 22491.17 166.16 41494.60 88888.00 2024-05-28 20:04:08.000 149 22491.20 166.14 41494.64 88888.00 2024-05-28 20:04:09.000 149 22491.24 166.13 41494.71 88888.00 2024-05-28 20:04:10.000 149 22491.24 166.12 41494.73 47580.15 2024-05-28 20:04:11.000 149 22491.22 166.08 41494.76 88888.00 2024-05-28 20:04:12.000 149 22491.21 166.06 41494.82 88888.00 2024-05-28 20:04:13.000 149 22491.22 166.10 41494.85 88888.00 2024-05-28 20:04:14.000 149 22491.24 166.23 41494.88 88888.00 2024-05-28 20:04:15.000 149 22491.22 166.32 41494.86 47580.13 2024-05-28 20:04:16.000 149 22491.17 166.32 41494.76 88888.00 2024-05-28 20:04:17.000 149 22491.15 166.33 41494.73 88888.00 2024-05-28 20:04:18.000 149 22491.19 166.37 41494.79 88888.00 2024-05-28 20:04:19.000 149 22491.26 166.38 41494.79 88888.00 2024-05-28 20:04:20.000 149 22491.31 166.31 41494.72 47580.15 2024-05-28 20:04:21.000 149 22491.32 166.23 41494.67 88888.00 2024-05-28 20:04:22.000 149 22491.33 166.24 41494.71 88888.00 2024-05-28 20:04:23.000 149 22491.33 166.30 41494.79 88888.00 2024-05-28 20:04:24.000 149 22491.30 166.34 41494.82 88888.00 2024-05-28 20:04:25.000 149 22491.23 166.35 41494.86 47580.12 2024-05-28 20:04:26.000 149 22491.20 166.34 41494.89 88888.00 2024-05-28 20:04:27.000 149 22491.23 166.34 41494.88 88888.00 2024-05-28 20:04:28.000 149 22491.22 166.35 41494.81 88888.00 2024-05-28 20:04:29.000 149 22491.16 166.35 41494.71 88888.00 2024-05-28 20:04:30.000 149 22491.13 166.34 41494.69 47580.15 2024-05-28 20:04:31.000 149 22491.17 166.37 41494.78 88888.00 2024-05-28 20:04:32.000 149 22491.18 166.43 41494.88 88888.00 2024-05-28 20:04:33.000 149 22491.16 166.50 41494.90 88888.00 2024-05-28 20:04:34.000 149 22491.17 166.53 41494.88 88888.00 2024-05-28 20:04:35.000 149 22491.17 166.48 41494.86 47580.16 2024-05-28 20:04:36.000 149 22491.15 166.43 41494.87 88888.00 2024-05-28 20:04:37.000 149 22491.14 166.41 41494.90 88888.00 2024-05-28 20:04:38.000 149 22491.15 166.40 41494.92 88888.00 2024-05-28 20:04:39.000 149 22491.12 166.39 41494.92 88888.00 2024-05-28 20:04:40.000 149 22491.07 166.41 41494.89 47580.13 2024-05-28 20:04:41.000 149 22491.06 166.42 41494.83 88888.00 2024-05-28 20:04:42.000 149 22491.09 166.40 41494.77 88888.00 2024-05-28 20:04:43.000 149 22491.12 166.39 41494.80 88888.00 2024-05-28 20:04:44.000 149 22491.15 166.45 41494.90 88888.00 2024-05-28 20:04:45.000 149 22491.15 166.52 41494.91 47580.16 2024-05-28 20:04:46.000 149 22491.13 166.49 41494.84 88888.00 2024-05-28 20:04:47.000 149 22491.16 166.43 41494.88 88888.00 2024-05-28 20:04:48.000 149 22491.19 166.47 41495.00 88888.00 2024-05-28 20:04:49.000 149 22491.19 166.53 41495.02 88888.00 2024-05-28 20:04:50.000 149 22491.20 166.52 41494.90 47580.12 2024-05-28 20:04:51.000 149 22491.22 166.50 41494.77 88888.00 2024-05-28 20:04:52.000 149 22491.22 166.50 41494.72 88888.00 2024-05-28 20:04:53.000 149 22491.17 166.46 41494.74 88888.00 2024-05-28 20:04:54.000 149 22491.13 166.45 41494.77 88888.00 2024-05-28 20:04:55.000 149 22491.13 166.54 41494.84 47580.17 2024-05-28 20:04:56.000 149 22491.17 166.63 41494.91 88888.00 2024-05-28 20:04:57.000 149 22491.18 166.60 41494.91 88888.00 2024-05-28 20:04:58.000 149 22491.18 166.54 41494.96 88888.00 2024-05-28 20:04:59.000 149 22491.19 166.57 41495.04 88888.00 2024-05-28 20:05:00.000 149 22491.18 166.61 41495.01 47580.16 2024-05-28 20:05:01.000 149 22491.18 166.58 41494.93 88888.00 2024-05-28 20:05:02.000 149 22491.18 166.57 41494.87 88888.00 2024-05-28 20:05:03.000 149 22491.15 166.58 41494.81 88888.00 2024-05-28 20:05:04.000 149 22491.10 166.59 41494.78 88888.00 2024-05-28 20:05:05.000 149 22491.10 166.61 41494.89 47580.19 2024-05-28 20:05:06.000 149 22491.15 166.62 41495.06 88888.00 2024-05-28 20:05:07.000 149 22491.18 166.60 41495.07 88888.00 2024-05-28 20:05:08.000 149 22491.15 166.57 41494.97 88888.00 2024-05-28 20:05:09.000 149 22491.12 166.55 41494.92 88888.00 2024-05-28 20:05:10.000 149 22491.13 166.57 41494.93 47580.19 2024-05-28 20:05:11.000 149 22491.15 166.61 41494.93 88888.00 2024-05-28 20:05:12.000 149 22491.17 166.62 41494.95 88888.00 2024-05-28 20:05:13.000 149 22491.21 166.66 41494.94 88888.00 2024-05-28 20:05:14.000 149 22491.26 166.67 41494.86 88888.00 2024-05-28 20:05:15.000 149 22491.30 166.63 41494.80 47580.19 2024-05-28 20:05:16.000 149 22491.30 166.57 41494.77 88888.00 2024-05-28 20:05:17.000 149 22491.24 166.55 41494.79 88888.00 2024-05-28 20:05:18.000 149 22491.19 166.55 41494.89 88888.00 2024-05-28 20:05:19.000 149 22491.19 166.55 41494.99 88888.00 2024-05-28 20:05:20.000 149 22491.22 166.55 41495.01 47580.14 2024-05-28 20:05:21.000 149 22491.24 166.56 41495.02 88888.00 2024-05-28 20:05:22.000 149 22491.24 166.56 41495.04 88888.00 2024-05-28 20:05:23.000 149 22491.23 166.57 41495.02 88888.00 2024-05-28 20:05:24.000 149 22491.25 166.59 41494.94 88888.00 2024-05-28 20:05:25.000 149 22491.26 166.61 41494.86 47580.13 2024-05-28 20:05:26.000 149 22491.24 166.61 41494.89 88888.00 2024-05-28 20:05:27.000 149 22491.22 166.60 41495.00 88888.00 2024-05-28 20:05:28.000 149 22491.26 166.60 41495.08 88888.00 2024-05-28 20:05:29.000 149 22491.28 166.63 41495.06 88888.00 2024-05-28 20:05:30.000 149 22491.24 166.64 41495.00 47580.15 2024-05-28 20:05:31.000 149 22491.17 166.65 41495.03 88888.00 2024-05-28 20:05:32.000 149 22491.15 166.71 41495.09 88888.00 2024-05-28 20:05:33.000 149 22491.16 166.71 41495.07 88888.00 2024-05-28 20:05:34.000 149 22491.18 166.64 41494.98 88888.00 2024-05-28 20:05:35.000 149 22491.19 166.59 41494.89 47580.13 2024-05-28 20:05:36.000 149 22491.19 166.57 41494.82 88888.00 2024-05-28 20:05:37.000 149 22491.21 166.56 41494.82 88888.00 2024-05-28 20:05:38.000 149 22491.19 166.63 41494.86 88888.00 2024-05-28 20:05:39.000 149 22491.11 166.73 41494.88 88888.00 2024-05-28 20:05:40.000 149 22491.06 166.72 41494.89 47580.13 2024-05-28 20:05:41.000 149 22491.10 166.63 41494.91 88888.00 2024-05-28 20:05:42.000 149 22491.13 166.56 41494.86 88888.00 2024-05-28 20:05:43.000 149 22491.14 166.59 41494.79 88888.00 2024-05-28 20:05:44.000 149 22491.19 166.65 41494.78 88888.00 2024-05-28 20:05:45.000 149 22491.27 166.68 41494.81 47580.09 2024-05-28 20:05:46.000 149 22491.24 166.66 41494.82 88888.00 2024-05-28 20:05:47.000 149 22491.14 166.60 41494.84 88888.00 2024-05-28 20:05:48.000 149 22491.11 166.54 41494.89 88888.00 2024-05-28 20:05:49.000 149 22491.16 166.50 41494.91 88888.00 2024-05-28 20:05:50.000 149 22491.20 166.54 41494.94 47580.16 2024-05-28 20:05:51.000 149 22491.22 166.62 41495.02 88888.00 2024-05-28 20:05:52.000 149 22491.23 166.64 41495.10 88888.00 2024-05-28 20:05:53.000 149 22491.26 166.64 41495.14 88888.00 2024-05-28 20:05:54.000 149 22491.28 166.68 41495.17 88888.00 2024-05-28 20:05:55.000 149 22491.25 166.72 41495.20 47580.12 2024-05-28 20:05:56.000 149 22491.19 166.73 41495.22 88888.00 2024-05-28 20:05:57.000 149 22491.18 166.72 41495.18 88888.00 2024-05-28 20:05:58.000 149 22491.22 166.72 41495.10 88888.00 2024-05-28 20:05:59.000 149 22491.23 166.76 41495.10 88888.00 2024-05-28 20:06:00.000 149 22491.18 166.75 41495.15 47580.13 2024-05-28 20:06:01.000 149 22491.14 166.69 41495.14 88888.00 2024-05-28 20:06:02.000 149 22491.15 166.65 41495.12 88888.00 2024-05-28 20:06:03.000 149 22491.17 166.64 41495.11 88888.00 2024-05-28 20:06:04.000 149 22491.14 166.65 41495.11 88888.00 2024-05-28 20:06:05.000 149 22491.13 166.66 41495.09 47580.17 2024-05-28 20:06:06.000 149 22491.12 166.65 41495.06 88888.00 2024-05-28 20:06:07.000 149 22491.08 166.62 41495.02 88888.00 2024-05-28 20:06:08.000 149 22491.06 166.62 41495.03 88888.00 2024-05-28 20:06:09.000 149 22491.08 166.63 41495.06 88888.00 2024-05-28 20:06:10.000 149 22491.12 166.64 41495.11 47580.17 2024-05-28 20:06:11.000 149 22491.15 166.68 41495.18 88888.00 2024-05-28 20:06:12.000 149 22491.16 166.68 41495.20 88888.00 2024-05-28 20:06:13.000 149 22491.17 166.65 41495.19 88888.00 2024-05-28 20:06:14.000 149 22491.16 166.64 41495.13 88888.00 2024-05-28 20:06:15.000 149 22491.12 166.62 41495.04 47580.20 2024-05-28 20:06:16.000 149 22491.11 166.59 41495.03 88888.00 2024-05-28 20:06:17.000 149 22491.14 166.58 41495.10 88888.00 2024-05-28 20:06:18.000 149 22491.13 166.60 41495.10 88888.00 2024-05-28 20:06:19.000 149 22491.08 166.64 41495.06 88888.00 2024-05-28 20:06:20.000 149 22491.05 166.65 41495.07 47580.20 2024-05-28 20:06:21.000 149 22491.06 166.66 41495.12 88888.00 2024-05-28 20:06:22.000 149 22491.10 166.71 41495.16 88888.00 2024-05-28 20:06:23.000 149 22491.11 166.74 41495.12 88888.00 2024-05-28 20:06:24.000 149 22491.11 166.69 41495.06 88888.00 2024-05-28 20:06:25.000 149 22491.13 166.64 41495.05 47580.17 2024-05-28 20:06:26.000 149 22491.15 166.66 41495.06 88888.00 2024-05-28 20:06:27.000 149 22491.18 166.69 41495.04 88888.00 2024-05-28 20:06:28.000 149 22491.19 166.64 41495.02 88888.00 2024-05-28 20:06:29.000 149 22491.17 166.59 41495.01 88888.00 2024-05-28 20:06:30.000 149 22491.15 166.59 41495.04 47580.18 2024-05-28 20:06:31.000 149 22491.11 166.62 41495.07 88888.00 2024-05-28 20:06:32.000 149 22491.11 166.67 41495.09 88888.00 2024-05-28 20:06:33.000 149 22491.15 166.70 41495.07 88888.00 2024-05-28 20:06:34.000 149 22491.18 166.69 41495.09 88888.00 2024-05-28 20:06:35.000 149 22491.18 166.71 41495.14 47580.13 2024-05-28 20:06:36.000 149 22491.19 166.71 41495.17 88888.00 2024-05-28 20:06:37.000 149 22491.18 166.70 41495.16 88888.00 2024-05-28 20:06:38.000 149 22491.16 166.70 41495.12 88888.00 2024-05-28 20:06:39.000 149 22491.14 166.67 41495.06 88888.00 2024-05-28 20:06:40.000 149 22491.12 166.64 41495.03 47580.16 2024-05-28 20:06:41.000 149 22491.13 166.64 41495.03 88888.00 2024-05-28 20:06:42.000 149 22491.15 166.66 41495.07 88888.00 2024-05-28 20:06:43.000 149 22491.17 166.65 41495.11 88888.00 2024-05-28 20:06:44.000 149 22491.18 166.63 41495.08 88888.00 2024-05-28 20:06:45.000 149 22491.13 166.65 41495.03 47580.13 2024-05-28 20:06:46.000 149 22491.04 166.66 41494.99 88888.00 2024-05-28 20:06:47.000 149 22491.00 166.63 41494.95 88888.00 2024-05-28 20:06:48.000 149 22491.04 166.63 41494.98 88888.00 2024-05-28 20:06:49.000 149 22491.06 166.66 41495.09 88888.00 2024-05-28 20:06:50.000 149 22491.04 166.68 41495.18 47580.13 2024-05-28 20:06:51.000 149 22491.04 166.70 41495.21 88888.00 2024-05-28 20:06:52.000 149 22491.07 166.73 41495.18 88888.00 2024-05-28 20:06:53.000 149 22491.07 166.73 41495.08 88888.00 2024-05-28 20:06:54.000 149 22491.07 166.72 41495.00 88888.00 2024-05-28 20:06:55.000 149 22491.09 166.76 41494.99 47580.10 2024-05-28 20:06:56.000 149 22491.10 166.81 41494.98 88888.00 2024-05-28 20:06:57.000 149 22491.11 166.83 41494.98 88888.00 2024-05-28 20:06:58.000 149 22491.12 166.82 41495.01 88888.00 2024-05-28 20:06:59.000 149 22491.11 166.82 41495.03 88888.00 2024-05-28 20:07:00.000 149 22491.10 166.81 41495.02 47580.16 2024-05-28 20:07:01.000 149 22491.10 166.80 41495.02 88888.00 2024-05-28 20:07:02.000 149 22491.11 166.80 41495.08 88888.00 2024-05-28 20:07:03.000 149 22491.10 166.82 41495.13 88888.00 2024-05-28 20:07:04.000 149 22491.08 166.87 41495.16 88888.00 2024-05-28 20:07:05.000 149 22491.06 166.89 41495.15 47580.20 2024-05-28 20:07:06.000 149 22491.08 166.85 41495.10 88888.00 2024-05-28 20:07:07.000 149 22491.13 166.82 41495.11 88888.00 2024-05-28 20:07:08.000 149 22491.19 166.81 41495.12 88888.00 2024-05-28 20:07:09.000 149 22491.22 166.78 41495.06 88888.00 2024-05-28 20:07:10.000 149 22491.19 166.71 41495.00 47580.10 2024-05-28 20:07:11.000 149 22491.15 166.68 41494.98 88888.00 2024-05-28 20:07:12.000 149 22491.13 166.70 41494.96 88888.00 2024-05-28 20:07:13.000 149 22491.15 166.72 41494.96 88888.00 2024-05-28 20:07:14.000 149 22491.17 166.71 41494.96 88888.00 2024-05-28 20:07:15.000 149 22491.19 166.73 41494.93 47580.15 2024-05-28 20:07:16.000 149 22491.21 166.81 41494.93 88888.00 2024-05-28 20:07:17.000 149 22491.20 166.88 41495.00 88888.00 2024-05-28 20:07:18.000 149 22491.19 166.89 41495.07 88888.00 2024-05-28 20:07:19.000 149 22491.17 166.85 41495.11 88888.00 2024-05-28 20:07:20.000 149 22491.14 166.83 41495.09 47580.14 2024-05-28 20:07:21.000 149 22491.10 166.86 41495.04 88888.00 2024-05-28 20:07:22.000 149 22491.08 166.90 41495.00 88888.00 2024-05-28 20:07:23.000 149 22491.09 166.92 41494.99 88888.00 2024-05-28 20:07:24.000 149 22491.10 166.94 41495.04 88888.00 2024-05-28 20:07:25.000 149 22491.11 166.98 41495.13 47580.10 2024-05-28 20:07:26.000 149 22491.11 167.02 41495.18 88888.00 2024-05-28 20:07:27.000 149 22491.08 167.01 41495.16 88888.00 2024-05-28 20:07:28.000 149 22491.05 166.94 41495.12 88888.00 2024-05-28 20:07:29.000 149 22491.03 166.87 41495.10 88888.00 2024-05-28 20:07:30.000 149 22491.03 166.85 41495.12 47580.12 2024-05-28 20:07:31.000 149 22491.01 166.88 41495.15 88888.00 2024-05-28 20:07:32.000 149 22490.99 166.91 41495.19 88888.00 2024-05-28 20:07:33.000 149 22490.99 166.92 41495.21 88888.00 2024-05-28 20:07:34.000 149 22490.98 166.91 41495.16 88888.00 2024-05-28 20:07:35.000 149 22490.97 166.90 41495.08 47580.11 2024-05-28 20:07:36.000 149 22491.00 166.92 41495.08 88888.00 2024-05-28 20:07:37.000 149 22491.04 166.91 41495.13 88888.00 2024-05-28 20:07:38.000 149 22491.04 166.86 41495.14 88888.00 2024-05-28 20:07:39.000 149 22491.01 166.84 41495.13 88888.00 2024-05-28 20:07:40.000 149 22491.00 166.87 41495.11 47580.13 2024-05-28 20:07:41.000 149 22491.03 166.91 41495.14 88888.00 2024-05-28 20:07:42.000 149 22491.08 166.96 41495.27 88888.00 2024-05-28 20:07:43.000 149 22491.11 167.00 41495.36 88888.00 2024-05-28 20:07:44.000 149 22491.10 167.02 41495.39 88888.00 2024-05-28 20:07:45.000 149 22491.06 167.02 41495.35 47580.12 2024-05-28 20:07:46.000 149 22491.04 166.97 41495.23 88888.00 2024-05-28 20:07:47.000 149 22491.03 166.90 41495.11 88888.00 2024-05-28 20:07:48.000 149 22491.00 166.91 41495.04 88888.00 2024-05-28 20:07:49.000 149 22490.97 166.96 41495.01 88888.00 2024-05-28 20:07:50.000 149 22490.98 166.96 41495.06 47580.15 2024-05-28 20:07:51.000 149 22490.99 166.93 41495.16 88888.00 2024-05-28 20:07:52.000 149 22490.98 166.88 41495.19 88888.00 2024-05-28 20:07:53.000 149 22490.97 166.87 41495.16 88888.00 2024-05-28 20:07:54.000 149 22490.98 166.87 41495.12 88888.00 2024-05-28 20:07:55.000 149 22490.98 166.87 41495.12 47580.13 2024-05-28 20:07:56.000 149 22490.95 166.84 41495.14 88888.00 2024-05-28 20:07:57.000 149 22490.93 166.78 41495.12 88888.00 2024-05-28 20:07:58.000 149 22490.90 166.76 41495.09 88888.00 2024-05-28 20:07:59.000 149 22490.84 166.80 41495.10 88888.00 2024-05-28 20:08:00.000 149 22490.85 166.87 41495.17 47580.14 2024-05-28 20:08:01.000 149 22490.92 166.87 41495.19 88888.00 2024-05-28 20:08:02.000 149 22490.97 166.80 41495.08 88888.00 2024-05-28 20:08:03.000 149 22490.99 166.76 41494.93 88888.00 2024-05-28 20:08:04.000 149 22490.97 166.78 41494.86 88888.00 2024-05-28 20:08:05.000 149 22490.94 166.80 41494.90 47580.15 2024-05-28 20:08:06.000 149 22490.95 166.80 41494.98 88888.00 2024-05-28 20:08:07.000 149 22491.00 166.83 41495.05 88888.00 2024-05-28 20:08:08.000 149 22491.02 166.87 41495.06 88888.00 2024-05-28 20:08:09.000 149 22491.03 166.86 41495.04 88888.00 2024-05-28 20:08:10.000 149 22491.02 166.81 41495.01 47580.14 2024-05-28 20:08:11.000 149 22490.99 166.77 41494.93 88888.00 2024-05-28 20:08:12.000 149 22490.96 166.78 41494.86 88888.00 2024-05-28 20:08:13.000 149 22490.99 166.77 41494.90 88888.00 2024-05-28 20:08:14.000 149 22491.07 166.74 41494.98 88888.00 2024-05-28 20:08:15.000 149 22491.13 166.74 41495.04 47580.15 2024-05-28 20:08:16.000 149 22491.16 166.78 41495.03 88888.00 2024-05-28 20:08:17.000 149 22491.15 166.78 41494.97 88888.00 2024-05-28 20:08:18.000 149 22491.09 166.77 41494.94 88888.00 2024-05-28 20:08:19.000 149 22491.00 166.77 41494.95 88888.00 2024-05-28 20:08:20.000 149 22490.94 166.77 41494.96 47580.15 2024-05-28 20:08:21.000 149 22490.92 166.74 41494.98 88888.00 2024-05-28 20:08:22.000 149 22490.96 166.70 41495.02 88888.00 2024-05-28 20:08:23.000 149 22491.04 166.72 41495.09 88888.00 2024-05-28 20:08:24.000 149 22491.10 166.78 41495.14 88888.00 2024-05-28 20:08:25.000 149 22491.09 166.79 41495.07 47580.20 2024-05-28 20:08:26.000 149 22491.08 166.78 41494.95 88888.00 2024-05-28 20:08:27.000 149 22491.08 166.79 41494.89 88888.00 2024-05-28 20:08:28.000 149 22491.08 166.79 41494.90 88888.00 2024-05-28 20:08:29.000 149 22491.06 166.72 41494.91 88888.00 2024-05-28 20:08:30.000 149 22491.03 166.63 41494.91 47580.17 2024-05-28 20:08:31.000 149 22491.03 166.63 41494.99 88888.00 2024-05-28 20:08:32.000 149 22491.04 166.72 41495.07 88888.00 2024-05-28 20:08:33.000 149 22491.04 166.76 41495.02 88888.00 2024-05-28 20:08:34.000 149 22491.08 166.72 41494.93 88888.00 2024-05-28 20:08:35.000 149 22491.14 166.68 41494.88 47580.15 2024-05-28 20:08:36.000 149 22491.14 166.63 41494.81 88888.00 2024-05-28 20:08:37.000 149 22491.09 166.57 41494.74 88888.00 2024-05-28 20:08:38.000 149 22491.06 166.58 41494.77 88888.00 2024-05-28 20:08:39.000 149 22491.08 166.64 41494.83 88888.00 2024-05-28 20:08:40.000 149 22491.10 166.69 41494.82 47580.19 2024-05-28 20:08:41.000 149 22491.08 166.69 41494.79 88888.00 2024-05-28 20:08:42.000 149 22491.07 166.67 41494.82 88888.00 2024-05-28 20:08:43.000 149 22491.09 166.62 41494.88 88888.00 2024-05-28 20:08:44.000 149 22491.08 166.55 41494.86 88888.00 2024-05-28 20:08:45.000 149 22491.02 166.50 41494.82 47580.18 2024-05-28 20:08:46.000 149 22490.98 166.50 41494.80 88888.00 2024-05-28 20:08:47.000 149 22490.97 166.53 41494.79 88888.00 2024-05-28 20:08:48.000 149 22490.94 166.53 41494.84 88888.00 2024-05-28 20:08:49.000 149 22490.90 166.54 41494.93 88888.00 2024-05-28 20:08:50.000 149 22490.91 166.54 41495.01 47580.19 2024-05-28 20:08:51.000 149 22490.94 166.52 41495.09 88888.00 2024-05-28 20:08:52.000 149 22490.93 166.51 41495.08 88888.00 2024-05-28 20:08:53.000 149 22490.91 166.51 41495.03 88888.00 2024-05-28 20:08:54.000 149 22490.92 166.50 41494.99 88888.00 2024-05-28 20:08:55.000 149 22490.91 166.48 41494.93 47580.17 2024-05-28 20:08:56.000 149 22490.84 166.48 41494.88 88888.00 2024-05-28 20:08:57.000 149 22490.85 166.53 41494.92 88888.00 2024-05-28 20:08:58.000 149 22490.93 166.57 41495.00 88888.00 2024-05-28 20:08:59.000 149 22490.95 166.54 41495.04 88888.00 2024-05-28 20:09:00.000 149 22490.94 166.50 41495.02 47580.18 2024-05-28 20:09:01.000 149 22490.94 166.48 41494.98 88888.00 2024-05-28 20:09:02.000 149 22490.96 166.50 41494.98 88888.00 2024-05-28 20:09:03.000 149 22490.99 166.57 41495.02 88888.00 2024-05-28 20:09:04.000 149 22491.04 166.64 41495.09 88888.00 2024-05-28 20:09:05.000 149 22491.08 166.67 41495.18 47580.20 2024-05-28 20:09:06.000 149 22491.08 166.61 41495.18 88888.00 2024-05-28 20:09:07.000 149 22491.03 166.52 41495.10 88888.00 2024-05-28 20:09:08.000 149 22490.99 166.48 41495.04 88888.00 2024-05-28 20:09:09.000 149 22490.98 166.44 41495.02 88888.00 2024-05-28 20:09:10.000 149 22490.98 166.35 41495.00 47580.19 2024-05-28 20:09:11.000 149 22490.95 166.30 41495.02 88888.00 2024-05-28 20:09:12.000 149 22490.95 166.30 41495.09 88888.00 2024-05-28 20:09:13.000 149 22491.02 166.34 41495.14 88888.00 2024-05-28 20:09:14.000 149 22491.09 166.37 41495.14 88888.00 2024-05-28 20:09:15.000 149 22491.12 166.37 41495.09 47580.15 2024-05-28 20:09:16.000 149 22491.08 166.38 41495.02 88888.00 2024-05-28 20:09:17.000 149 22491.01 166.40 41494.96 88888.00 2024-05-28 20:09:18.000 149 22490.99 166.37 41494.99 88888.00 2024-05-28 20:09:19.000 149 22491.02 166.33 41495.06 88888.00 2024-05-28 20:09:20.000 149 22491.06 166.31 41495.09 47580.20 2024-05-28 20:09:21.000 149 22491.10 166.28 41495.11 88888.00 2024-05-28 20:09:22.000 149 22491.12 166.29 41495.16 88888.00 2024-05-28 20:09:23.000 149 22491.11 166.34 41495.20 88888.00 2024-05-28 20:09:24.000 149 22491.06 166.39 41495.20 88888.00 2024-05-28 20:09:25.000 149 22491.04 166.38 41495.15 47580.25 2024-05-28 20:09:26.000 149 22491.05 166.36 41495.06 88888.00 2024-05-28 20:09:27.000 149 22491.04 166.36 41495.00 88888.00 2024-05-28 20:09:28.000 149 22491.04 166.40 41495.02 88888.00 2024-05-28 20:09:29.000 149 22491.08 166.43 41495.11 88888.00 2024-05-28 20:09:30.000 149 22491.12 166.42 41495.19 47580.20 2024-05-28 20:09:31.000 149 22491.10 166.40 41495.21 88888.00 2024-05-28 20:09:32.000 149 22491.11 166.40 41495.19 88888.00 2024-05-28 20:09:33.000 149 22491.15 166.42 41495.12 88888.00 2024-05-28 20:09:34.000 149 22491.17 166.43 41495.03 88888.00 2024-05-28 20:09:35.000 149 22491.15 166.36 41494.97 47580.22 2024-05-28 20:09:36.000 149 22491.13 166.29 41494.98 88888.00 2024-05-28 20:09:37.000 149 22491.11 166.32 41495.02 88888.00 2024-05-28 20:09:38.000 149 22491.09 166.38 41495.00 88888.00 2024-05-28 20:09:39.000 149 22491.11 166.42 41494.98 88888.00 2024-05-28 20:09:40.000 149 22491.14 166.41 41494.98 47580.19 2024-05-28 20:09:41.000 149 22491.15 166.37 41494.98 88888.00 2024-05-28 20:09:42.000 149 22491.13 166.37 41494.97 88888.00 2024-05-28 20:09:43.000 149 22491.08 166.38 41494.94 88888.00 2024-05-28 20:09:44.000 149 22491.06 166.38 41494.94 88888.00 2024-05-28 20:09:45.000 149 22491.09 166.39 41494.90 47580.20 2024-05-28 20:09:46.000 149 22491.08 166.40 41494.86 88888.00 2024-05-28 20:09:47.000 149 22491.03 166.39 41494.91 88888.00 2024-05-28 20:09:48.000 149 22491.04 166.35 41495.01 88888.00 2024-05-28 20:09:49.000 149 22491.06 166.29 41495.06 88888.00 2024-05-28 20:09:50.000 149 22491.06 166.22 41495.06 47580.24 2024-05-28 20:09:51.000 149 22491.04 166.20 41495.02 88888.00 2024-05-28 20:09:52.000 149 22491.05 166.25 41494.99 88888.00 2024-05-28 20:09:53.000 149 22491.10 166.30 41495.01 88888.00 2024-05-28 20:09:54.000 149 22491.15 166.31 41495.02 88888.00 2024-05-28 20:09:55.000 149 22491.14 166.31 41494.98 47580.23 2024-05-28 20:09:56.000 149 22491.13 166.27 41494.97 88888.00 2024-05-28 20:09:57.000 149 22491.15 166.22 41495.03 88888.00 2024-05-28 20:09:58.000 149 22491.16 166.21 41495.06 88888.00 2024-05-28 20:09:59.000 149 22491.08 166.22 41495.01 88888.00 2024-05-28 20:10:00.000 149 22491.01 166.22 41494.96 47580.30 2024-05-28 20:10:01.000 149 22491.02 166.16 41494.98 88888.00 2024-05-28 20:10:02.000 149 22491.06 166.05 41495.02 88888.00 2024-05-28 20:10:03.000 149 22491.04 166.08 41495.04 88888.00 2024-05-28 20:10:04.000 149 22491.03 166.18 41495.06 88888.00 2024-05-28 20:10:05.000 149 22491.06 166.15 41495.09 47580.23 2024-05-28 20:10:06.000 149 22491.09 166.07 41495.07 88888.00 2024-05-28 20:10:07.000 149 22491.09 166.06 41495.06 88888.00 2024-05-28 20:10:08.000 149 22491.06 166.07 41495.11 88888.00 2024-05-28 20:10:09.000 149 22491.07 166.09 41495.21 88888.00 2024-05-28 20:10:10.000 149 22491.10 166.09 41495.27 47580.26 2024-05-28 20:10:11.000 149 22491.06 166.05 41495.20 88888.00 2024-05-28 20:10:12.000 149 22491.00 166.08 41495.11 88888.00 2024-05-28 20:10:13.000 149 22491.00 166.13 41495.05 88888.00 2024-05-28 20:10:14.000 149 22491.09 166.11 41495.05 88888.00 2024-05-28 20:10:15.000 149 22491.15 166.05 41495.12 47580.23 2024-05-28 20:10:16.000 149 22491.12 166.04 41495.14 88888.00 2024-05-28 20:10:17.000 149 22491.09 166.05 41495.07 88888.00 2024-05-28 20:10:18.000 149 22491.10 166.08 41495.08 88888.00 2024-05-28 20:10:19.000 149 22491.10 166.10 41495.14 88888.00 2024-05-28 20:10:20.000 149 22491.10 166.12 41495.16 47580.25 2024-05-28 20:10:21.000 149 22491.13 166.09 41495.12 88888.00 2024-05-28 20:10:22.000 149 22491.18 166.02 41495.11 88888.00 2024-05-28 20:10:23.000 149 22491.21 166.01 41495.14 88888.00 2024-05-28 20:10:24.000 149 22491.15 166.03 41495.14 88888.00 2024-05-28 20:10:25.000 149 22491.06 166.01 41495.06 47580.26 2024-05-28 20:10:26.000 149 22491.03 165.98 41495.00 88888.00 2024-05-28 20:10:27.000 149 22491.06 165.97 41495.01 88888.00 2024-05-28 20:10:28.000 149 22491.07 165.98 41494.98 88888.00 2024-05-28 20:10:29.000 149 22491.08 165.97 41494.88 88888.00 2024-05-28 20:10:30.000 149 22491.11 165.98 41494.83 47580.23 2024-05-28 20:10:31.000 149 22491.12 166.04 41494.85 88888.00 2024-05-28 20:10:32.000 149 22491.08 166.13 41494.86 88888.00 2024-05-28 20:10:33.000 149 22491.03 166.18 41494.81 88888.00 2024-05-28 20:10:34.000 149 22491.05 166.18 41494.79 88888.00 2024-05-28 20:10:35.000 149 22491.15 166.18 41494.85 47580.27 2024-05-28 20:10:36.000 149 22491.22 166.19 41494.88 88888.00 2024-05-28 20:10:37.000 149 22491.22 166.19 41494.88 88888.00 2024-05-28 20:10:38.000 149 22491.22 166.20 41494.90 88888.00 2024-05-28 20:10:39.000 149 22491.24 166.20 41494.96 88888.00 2024-05-28 20:10:40.000 149 22491.23 166.21 41495.04 47580.25 2024-05-28 20:10:41.000 149 22491.19 166.23 41495.05 88888.00 2024-05-28 20:10:42.000 149 22491.15 166.23 41495.00 88888.00 2024-05-28 20:10:43.000 149 22491.18 166.24 41495.02 88888.00 2024-05-28 20:10:44.000 149 22491.24 166.25 41495.11 88888.00 2024-05-28 20:10:45.000 149 22491.28 166.22 41495.12 47580.25 2024-05-28 20:10:46.000 149 22491.25 166.19 41495.09 88888.00 2024-05-28 20:10:47.000 149 22491.21 166.20 41495.09 88888.00 2024-05-28 20:10:48.000 149 22491.22 166.21 41495.12 88888.00 2024-05-28 20:10:49.000 149 22491.22 166.20 41495.10 88888.00 2024-05-28 20:10:50.000 149 22491.25 166.24 41495.08 47580.29 2024-05-28 20:10:51.000 149 22491.30 166.32 41495.10 88888.00 2024-05-28 20:10:52.000 149 22491.29 166.36 41495.06 88888.00 2024-05-28 20:10:53.000 149 22491.23 166.33 41494.97 88888.00 2024-05-28 20:10:54.000 149 22491.22 166.31 41494.96 88888.00 2024-05-28 20:10:55.000 149 22491.26 166.33 41495.04 47580.25 2024-05-28 20:10:56.000 149 22491.29 166.36 41495.05 88888.00 2024-05-28 20:10:57.000 149 22491.26 166.35 41494.97 88888.00 2024-05-28 20:10:58.000 149 22491.23 166.29 41494.89 88888.00 2024-05-28 20:10:59.000 149 22491.26 166.25 41494.91 88888.00 2024-05-28 20:11:00.000 149 22491.33 166.28 41495.00 47580.29 2024-05-28 20:11:01.000 149 22491.34 166.30 41495.01 88888.00 2024-05-28 20:11:02.000 149 22491.31 166.28 41494.90 88888.00 2024-05-28 20:11:03.000 149 22491.31 166.28 41494.81 88888.00 2024-05-28 20:11:04.000 149 22491.34 166.33 41494.84 88888.00 2024-05-28 20:11:05.000 149 22491.34 166.38 41494.95 47580.27 2024-05-28 20:11:06.000 149 22491.28 166.38 41495.00 88888.00 2024-05-28 20:11:07.000 149 22491.25 166.34 41494.98 88888.00 2024-05-28 20:11:08.000 149 22491.28 166.31 41494.98 88888.00 2024-05-28 20:11:09.000 149 22491.29 166.31 41494.98 88888.00 2024-05-28 20:11:10.000 149 22491.24 166.33 41494.95 47580.31 2024-05-28 20:11:11.000 149 22491.26 166.34 41494.94 88888.00 2024-05-28 20:11:12.000 149 22491.33 166.36 41494.92 88888.00 2024-05-28 20:11:13.000 149 22491.38 166.40 41494.89 88888.00 2024-05-28 20:11:14.000 149 22491.36 166.41 41494.87 88888.00 2024-05-28 20:11:15.000 149 22491.29 166.37 41494.88 47580.33 2024-05-28 20:11:16.000 149 22491.26 166.35 41494.94 88888.00 2024-05-28 20:11:17.000 149 22491.30 166.38 41494.95 88888.00 2024-05-28 20:11:18.000 149 22491.35 166.44 41494.97 88888.00 2024-05-28 20:11:19.000 149 22491.37 166.54 41495.05 88888.00 2024-05-28 20:11:20.000 149 22491.38 166.57 41495.12 47580.36 2024-05-28 20:11:21.000 149 22491.39 166.51 41495.14 88888.00 2024-05-28 20:11:22.000 149 22491.37 166.44 41495.10 88888.00 2024-05-28 20:11:23.000 149 22491.28 166.41 41495.04 88888.00 2024-05-28 20:11:24.000 149 22491.21 166.43 41495.02 88888.00 2024-05-28 20:11:25.000 149 22491.20 166.42 41494.98 47580.34 2024-05-28 20:11:26.000 149 22491.23 166.39 41494.89 88888.00 2024-05-28 20:11:27.000 149 22491.26 166.36 41494.86 88888.00 2024-05-28 20:11:28.000 149 22491.27 166.39 41494.94 88888.00 2024-05-28 20:11:29.000 149 22491.28 166.43 41495.05 88888.00 2024-05-28 20:11:30.000 149 22491.27 166.43 41495.07 47580.29 2024-05-28 20:11:31.000 149 22491.24 166.39 41495.02 88888.00 2024-05-28 20:11:32.000 149 22491.20 166.36 41494.96 88888.00 2024-05-28 20:11:33.000 149 22491.18 166.36 41494.93 88888.00 2024-05-28 20:11:34.000 149 22491.15 166.34 41494.94 88888.00 2024-05-28 20:11:35.000 149 22491.14 166.31 41495.02 47580.31 2024-05-28 20:11:36.000 149 22491.14 166.31 41495.06 88888.00 2024-05-28 20:11:37.000 149 22491.14 166.38 41495.03 88888.00 2024-05-28 20:11:38.000 149 22491.16 166.46 41495.00 88888.00 2024-05-28 20:11:39.000 149 22491.15 166.50 41495.01 88888.00 2024-05-28 20:11:40.000 149 22491.09 166.49 41494.98 47580.26 2024-05-28 20:11:41.000 149 22491.07 166.43 41494.89 88888.00 2024-05-28 20:11:42.000 149 22491.07 166.42 41494.84 88888.00 2024-05-28 20:11:43.000 149 22491.06 166.45 41494.88 88888.00 2024-05-28 20:11:44.000 149 22491.02 166.43 41494.97 88888.00 2024-05-28 20:11:45.000 149 22491.00 166.39 41495.01 47580.27 2024-05-28 20:11:46.000 149 22491.03 166.37 41495.02 88888.00 2024-05-28 20:11:47.000 149 22491.04 166.36 41495.03 88888.00 2024-05-28 20:11:48.000 149 22491.01 166.38 41495.00 88888.00 2024-05-28 20:11:49.000 149 22491.02 166.40 41494.94 88888.00 2024-05-28 20:11:50.000 149 22491.03 166.38 41494.88 47580.22 2024-05-28 20:11:51.000 149 22491.00 166.34 41494.88 88888.00 2024-05-28 20:11:52.000 149 22490.92 166.32 41494.95 88888.00 2024-05-28 20:11:53.000 149 22490.87 166.31 41495.02 88888.00 2024-05-28 20:11:54.000 149 22490.91 166.31 41495.10 88888.00 2024-05-28 20:11:55.000 149 22490.98 166.31 41495.17 47580.24 2024-05-28 20:11:56.000 149 22490.97 166.31 41495.24 88888.00 2024-05-28 20:11:57.000 149 22490.92 166.31 41495.29 88888.00 2024-05-28 20:11:58.000 149 22490.91 166.32 41495.32 88888.00 2024-05-28 20:11:59.000 149 22490.90 166.32 41495.33 88888.00 2024-05-28 20:12:00.000 149 22490.86 166.32 41495.30 47580.20 2024-05-28 20:12:01.000 149 22490.83 166.33 41495.21 88888.00 2024-05-28 20:12:02.000 149 22490.83 166.35 41495.13 88888.00 2024-05-28 20:12:03.000 149 22490.81 166.39 41495.13 88888.00 2024-05-28 20:12:04.000 149 22490.81 166.40 41495.21 88888.00 2024-05-28 20:12:05.000 149 22490.82 166.38 41495.28 47580.17 2024-05-28 20:12:06.000 149 22490.83 166.37 41495.19 88888.00 2024-05-28 20:12:07.000 149 22490.83 166.35 41495.05 88888.00 2024-05-28 20:12:08.000 149 22490.85 166.36 41495.04 88888.00 2024-05-28 20:12:09.000 149 22490.83 166.36 41495.08 88888.00 2024-05-28 20:12:10.000 149 22490.81 166.32 41495.04 47580.15 2024-05-28 20:12:11.000 149 22490.85 166.31 41495.03 88888.00 2024-05-28 20:12:12.000 149 22490.89 166.39 41495.07 88888.00 2024-05-28 20:12:13.000 149 22490.90 166.47 41495.07 88888.00 2024-05-28 20:12:14.000 149 22490.93 166.47 41495.08 88888.00 2024-05-28 20:12:15.000 149 22490.95 166.43 41495.09 47580.17 2024-05-28 20:12:16.000 149 22490.92 166.36 41495.07 88888.00 2024-05-28 20:12:17.000 149 22490.86 166.32 41495.09 88888.00 2024-05-28 20:12:18.000 149 22490.84 166.34 41495.10 88888.00 2024-05-28 20:12:19.000 149 22490.87 166.38 41495.12 88888.00 2024-05-28 20:12:20.000 149 22490.88 166.38 41495.15 47580.17 2024-05-28 20:12:21.000 149 22490.83 166.32 41495.14 88888.00 2024-05-28 20:12:22.000 149 22490.81 166.30 41495.11 88888.00 2024-05-28 20:12:23.000 149 22490.87 166.32 41495.16 88888.00 2024-05-28 20:12:24.000 149 22490.91 166.34 41495.21 88888.00 2024-05-28 20:12:25.000 149 22490.87 166.35 41495.22 47580.16 2024-05-28 20:12:26.000 149 22490.79 166.35 41495.24 88888.00 2024-05-28 20:12:27.000 149 22490.74 166.32 41495.26 88888.00 2024-05-28 20:12:28.000 149 22490.71 166.31 41495.20 88888.00 2024-05-28 20:12:29.000 149 22490.71 166.35 41495.14 88888.00 2024-05-28 20:12:30.000 149 22490.74 166.40 41495.16 47580.09 2024-05-28 20:12:31.000 149 22490.77 166.41 41495.20 88888.00 2024-05-28 20:12:32.000 149 22490.77 166.34 41495.18 88888.00 2024-05-28 20:12:33.000 149 22490.73 166.27 41495.15 88888.00 2024-05-28 20:12:34.000 149 22490.69 166.25 41495.11 88888.00 2024-05-28 20:12:35.000 149 22490.69 166.27 41495.11 47580.12 2024-05-28 20:12:36.000 149 22490.70 166.32 41495.16 88888.00 2024-05-28 20:12:37.000 149 22490.68 166.39 41495.21 88888.00 2024-05-28 20:12:38.000 149 22490.65 166.43 41495.23 88888.00 2024-05-28 20:12:39.000 149 22490.62 166.41 41495.21 88888.00 2024-05-28 20:12:40.000 149 22490.62 166.37 41495.21 47580.06 2024-05-28 20:12:41.000 149 22490.59 166.32 41495.20 88888.00 2024-05-28 20:12:42.000 149 22490.56 166.28 41495.17 88888.00 2024-05-28 20:12:43.000 149 22490.56 166.28 41495.15 88888.00 2024-05-28 20:12:44.000 149 22490.56 166.31 41495.18 88888.00 2024-05-28 20:12:45.000 149 22490.56 166.34 41495.24 47580.05 2024-05-28 20:12:46.000 149 22490.56 166.36 41495.23 88888.00 2024-05-28 20:12:47.000 149 22490.54 166.35 41495.14 88888.00 2024-05-28 20:12:48.000 149 22490.52 166.29 41495.07 88888.00 2024-05-28 20:12:49.000 149 22490.48 166.21 41495.07 88888.00 2024-05-28 20:12:50.000 149 22490.47 166.18 41495.12 47580.02 2024-05-28 20:12:51.000 149 22490.47 166.22 41495.16 88888.00 2024-05-28 20:12:52.000 149 22490.45 166.28 41495.11 88888.00 2024-05-28 20:12:53.000 149 22490.38 166.31 41495.00 88888.00 2024-05-28 20:12:54.000 149 22490.33 166.30 41494.93 88888.00 2024-05-28 20:12:55.000 149 22490.33 166.27 41494.94 47580.03 2024-05-28 20:12:56.000 149 22490.36 166.22 41495.01 88888.00 2024-05-28 20:12:57.000 149 22490.40 166.18 41495.03 88888.00 2024-05-28 20:12:58.000 149 22490.39 166.19 41495.02 88888.00 2024-05-28 20:12:59.000 149 22490.35 166.25 41495.04 88888.00 2024-05-28 20:13:00.000 149 22490.33 166.24 41495.05 47579.99 2024-05-28 20:13:01.000 149 22490.35 166.20 41495.01 88888.00 2024-05-28 20:13:02.000 149 22490.39 166.19 41494.96 88888.00 2024-05-28 20:13:03.000 149 22490.39 166.21 41495.00 88888.00 2024-05-28 20:13:04.000 149 22490.37 166.21 41495.09 88888.00 2024-05-28 20:13:05.000 149 22490.35 166.14 41495.11 47579.92 2024-05-28 20:13:06.000 149 22490.31 166.07 41495.11 88888.00 2024-05-28 20:13:07.000 149 22490.29 166.06 41495.12 88888.00 2024-05-28 20:13:08.000 149 22490.30 166.14 41495.12 88888.00 2024-05-28 20:13:09.000 149 22490.33 166.18 41495.07 88888.00 2024-05-28 20:13:10.000 149 22490.32 166.15 41495.04 47579.91 2024-05-28 20:13:11.000 149 22490.28 166.08 41495.08 88888.00 2024-05-28 20:13:12.000 149 22490.27 166.06 41495.14 88888.00 2024-05-28 20:13:13.000 149 22490.29 166.08 41495.12 88888.00 2024-05-28 20:13:14.000 149 22490.29 166.12 41495.07 88888.00 2024-05-28 20:13:15.000 149 22490.29 166.14 41495.05 47579.88 2024-05-28 20:13:16.000 149 22490.30 166.16 41495.11 88888.00 2024-05-28 20:13:17.000 149 22490.29 166.23 41495.21 88888.00 2024-05-28 20:13:18.000 149 22490.27 166.30 41495.28 88888.00 2024-05-28 20:13:19.000 149 22490.23 166.32 41495.28 88888.00 2024-05-28 20:13:20.000 149 22490.18 166.29 41495.16 47579.87 2024-05-28 20:13:21.000 149 22490.17 166.24 41495.02 88888.00 2024-05-28 20:13:22.000 149 22490.20 166.18 41495.04 88888.00 2024-05-28 20:13:23.000 149 22490.25 166.14 41495.13 88888.00 2024-05-28 20:13:24.000 149 22490.27 166.09 41495.13 88888.00 2024-05-28 20:13:25.000 149 22490.28 166.09 41495.12 47579.79 2024-05-28 20:13:26.000 149 22490.28 166.14 41495.12 88888.00 2024-05-28 20:13:27.000 149 22490.24 166.18 41495.07 88888.00 2024-05-28 20:13:28.000 149 22490.15 166.22 41495.00 88888.00 2024-05-28 20:13:29.000 149 22490.11 166.24 41495.00 88888.00 2024-05-28 20:13:30.000 149 22490.12 166.22 41495.09 47579.80 2024-05-28 20:13:31.000 149 22490.12 166.19 41495.15 88888.00 2024-05-28 20:13:32.000 149 22490.08 166.18 41495.14 88888.00 2024-05-28 20:13:33.000 149 22490.09 166.22 41495.10 88888.00 2024-05-28 20:13:34.000 149 22490.13 166.31 41495.14 88888.00 2024-05-28 20:13:35.000 149 22490.17 166.36 41495.25 47579.79 2024-05-28 20:13:36.000 149 22490.14 166.30 41495.30 88888.00 2024-05-28 20:13:37.000 149 22490.05 166.26 41495.22 88888.00 2024-05-28 20:13:38.000 149 22490.02 166.30 41495.14 88888.00 2024-05-28 20:13:39.000 149 22490.05 166.33 41495.08 88888.00 2024-05-28 20:13:40.000 149 22490.06 166.31 41495.04 47579.73 2024-05-28 20:13:41.000 149 22490.00 166.33 41495.04 88888.00 2024-05-28 20:13:42.000 149 22489.95 166.39 41495.11 88888.00 2024-05-28 20:13:43.000 149 22489.94 166.41 41495.19 88888.00 2024-05-28 20:13:44.000 149 22489.93 166.38 41495.18 88888.00 2024-05-28 20:13:45.000 149 22489.92 166.33 41495.09 47579.73 2024-05-28 20:13:46.000 149 22489.98 166.28 41495.07 88888.00 2024-05-28 20:13:47.000 149 22490.08 166.28 41495.11 88888.00 2024-05-28 20:13:48.000 149 22490.11 166.31 41495.12 88888.00 2024-05-28 20:13:49.000 149 22490.03 166.30 41495.06 88888.00 2024-05-28 20:13:50.000 149 22489.94 166.28 41494.97 47579.69 2024-05-28 20:13:51.000 149 22489.93 166.30 41494.94 88888.00 2024-05-28 20:13:52.000 149 22489.98 166.32 41495.01 88888.00 2024-05-28 20:13:53.000 149 22489.99 166.27 41495.05 88888.00 2024-05-28 20:13:54.000 149 22489.97 166.20 41495.02 88888.00 2024-05-28 20:13:55.000 149 22489.95 166.12 41495.02 47579.68 2024-05-28 20:13:56.000 149 22489.92 166.09 41495.07 88888.00 2024-05-28 20:13:57.000 149 22489.88 166.10 41495.07 88888.00 2024-05-28 20:13:58.000 149 22489.83 166.11 41495.01 88888.00 2024-05-28 20:13:59.000 149 22489.82 166.09 41495.00 88888.00 2024-05-28 20:14:00.000 149 22489.82 166.09 41495.05 47579.68 2024-05-28 20:14:01.000 149 22489.82 166.12 41495.10 88888.00 2024-05-28 20:14:02.000 149 22489.83 166.12 41495.12 88888.00 2024-05-28 20:14:03.000 149 22489.88 166.15 41495.15 88888.00 2024-05-28 20:14:04.000 149 22489.92 166.22 41495.12 88888.00 2024-05-28 20:14:05.000 149 22489.89 166.25 41495.05 47579.64 2024-05-28 20:14:06.000 149 22489.85 166.24 41495.00 88888.00 2024-05-28 20:14:07.000 149 22489.86 166.27 41494.96 88888.00 2024-05-28 20:14:08.000 149 22489.86 166.32 41494.91 88888.00 2024-05-28 20:14:09.000 149 22489.85 166.29 41494.90 88888.00 2024-05-28 20:14:10.000 149 22489.85 166.24 41494.95 47579.64 2024-05-28 20:14:11.000 149 22489.84 166.23 41495.00 88888.00 2024-05-28 20:14:12.000 149 22489.83 166.25 41495.03 88888.00 2024-05-28 20:14:13.000 149 22489.83 166.27 41495.05 88888.00 2024-05-28 20:14:14.000 149 22489.80 166.27 41495.04 88888.00 2024-05-28 20:14:15.000 149 22489.79 166.27 41495.02 47579.59 2024-05-28 20:14:16.000 149 22489.84 166.26 41495.02 88888.00 2024-05-28 20:14:17.000 149 22489.85 166.21 41495.06 88888.00 2024-05-28 20:14:18.000 149 22489.79 166.18 41495.06 88888.00 2024-05-28 20:14:19.000 149 22489.76 166.23 41495.03 88888.00 2024-05-28 20:14:20.000 149 22489.78 166.28 41495.00 47579.61 2024-05-28 20:14:21.000 149 22489.79 166.29 41495.04 88888.00 2024-05-28 20:14:22.000 149 22489.78 166.29 41495.06 88888.00 2024-05-28 20:14:23.000 149 22489.78 166.22 41495.00 88888.00 2024-05-28 20:14:24.000 149 22489.80 166.16 41494.97 88888.00 2024-05-28 20:14:25.000 149 22489.80 166.21 41495.03 47579.57 2024-05-28 20:14:26.000 149 22489.77 166.34 41495.07 88888.00 2024-05-28 20:14:27.000 149 22489.73 166.40 41495.09 88888.00 2024-05-28 20:14:28.000 149 22489.72 166.38 41495.07 88888.00 2024-05-28 20:14:29.000 149 22489.70 166.33 41494.98 88888.00 2024-05-28 20:14:30.000 149 22489.67 166.25 41494.90 47579.54 2024-05-28 20:14:31.000 149 22489.67 166.19 41494.95 88888.00 2024-05-28 20:14:32.000 149 22489.73 166.24 41495.07 88888.00 2024-05-28 20:14:33.000 149 22489.79 166.32 41495.11 88888.00 2024-05-28 20:14:34.000 149 22489.79 166.32 41495.02 88888.00 2024-05-28 20:14:35.000 149 22489.79 166.27 41494.97 47579.54 2024-05-28 20:14:36.000 149 22489.82 166.22 41495.02 88888.00 2024-05-28 20:14:37.000 149 22489.82 166.20 41495.04 88888.00 2024-05-28 20:14:38.000 149 22489.81 166.23 41495.02 88888.00 2024-05-28 20:14:39.000 149 22489.78 166.29 41494.98 88888.00 2024-05-28 20:14:40.000 149 22489.74 166.34 41494.92 47579.52 2024-05-28 20:14:41.000 149 22489.68 166.33 41494.89 88888.00 2024-05-28 20:14:42.000 149 22489.63 166.29 41494.95 88888.00 2024-05-28 20:14:43.000 149 22489.62 166.28 41494.99 88888.00 2024-05-28 20:14:44.000 149 22489.64 166.26 41494.97 88888.00 2024-05-28 20:14:45.000 149 22489.65 166.20 41494.91 47579.46 2024-05-28 20:14:46.000 149 22489.60 166.16 41494.84 88888.00 2024-05-28 20:14:47.000 149 22489.51 166.21 41494.81 88888.00 2024-05-28 20:14:48.000 149 22489.50 166.31 41494.88 88888.00 2024-05-28 20:14:49.000 149 22489.59 166.36 41494.97 88888.00 2024-05-28 20:14:50.000 149 22489.65 166.34 41494.93 47579.44 2024-05-28 20:14:51.000 149 22489.66 166.28 41494.87 88888.00 2024-05-28 20:14:52.000 149 22489.66 166.23 41494.84 88888.00 2024-05-28 20:14:53.000 149 22489.67 166.22 41494.83 88888.00 2024-05-28 20:14:54.000 149 22489.67 166.24 41494.88 88888.00 2024-05-28 20:14:55.000 149 22489.63 166.25 41494.93 47579.43 2024-05-28 20:14:56.000 149 22489.59 166.29 41494.91 88888.00 2024-05-28 20:14:57.000 149 22489.60 166.38 41494.89 88888.00 2024-05-28 20:14:58.000 149 22489.65 166.46 41494.95 88888.00 2024-05-28 20:14:59.000 149 22489.65 166.51 41494.98 88888.00 2024-05-28 20:15:00.000 149 22489.62 166.52 41495.00 47579.46 2024-05-28 20:15:01.000 149 22489.62 166.48 41495.03 88888.00 2024-05-28 20:15:02.000 149 22489.63 166.40 41495.01 88888.00 2024-05-28 20:15:03.000 149 22489.60 166.34 41494.96 88888.00 2024-05-28 20:15:04.000 149 22489.62 166.33 41494.96 88888.00 2024-05-28 20:15:05.000 149 22489.70 166.40 41494.96 47579.43 2024-05-28 20:15:06.000 149 22489.71 166.48 41495.00 88888.00 2024-05-28 20:15:07.000 149 22489.66 166.47 41495.10 88888.00 2024-05-28 20:15:08.000 149 22489.63 166.40 41495.14 88888.00 2024-05-28 20:15:09.000 149 22489.64 166.36 41495.06 88888.00 2024-05-28 20:15:10.000 149 22489.61 166.31 41494.93 47579.44 2024-05-28 20:15:11.000 149 22489.59 166.34 41494.84 88888.00 2024-05-28 20:15:12.000 149 22489.58 166.43 41494.82 88888.00 2024-05-28 20:15:13.000 149 22489.58 166.50 41494.84 88888.00 2024-05-28 20:15:14.000 149 22489.62 166.54 41494.91 88888.00 2024-05-28 20:15:15.000 149 22489.68 166.57 41495.00 47579.46 2024-05-28 20:15:16.000 149 22489.70 166.56 41495.01 88888.00 2024-05-28 20:15:17.000 149 22489.68 166.50 41494.93 88888.00 2024-05-28 20:15:18.000 149 22489.64 166.43 41494.84 88888.00 2024-05-28 20:15:19.000 149 22489.59 166.42 41494.84 88888.00 2024-05-28 20:15:20.000 149 22489.50 166.44 41494.88 47579.45 2024-05-28 20:15:21.000 149 22489.44 166.43 41494.83 88888.00 2024-05-28 20:15:22.000 149 22489.47 166.43 41494.78 88888.00 2024-05-28 20:15:23.000 149 22489.56 166.45 41494.82 88888.00 2024-05-28 20:15:24.000 149 22489.63 166.43 41494.90 88888.00 2024-05-28 20:15:25.000 149 22489.64 166.41 41494.93 47579.47 2024-05-28 20:15:26.000 149 22489.61 166.43 41494.91 88888.00 2024-05-28 20:15:27.000 149 22489.57 166.45 41494.90 88888.00 2024-05-28 20:15:28.000 149 22489.56 166.47 41494.89 88888.00 2024-05-28 20:15:29.000 149 22489.56 166.50 41494.86 88888.00 2024-05-28 20:15:30.000 149 22489.56 166.50 41494.86 47579.49 2024-05-28 20:15:31.000 149 22489.57 166.48 41494.93 88888.00 2024-05-28 20:15:32.000 149 22489.57 166.46 41495.00 88888.00 2024-05-28 20:15:33.000 149 22489.58 166.44 41495.02 88888.00 2024-05-28 20:15:34.000 149 22489.62 166.47 41495.02 88888.00 2024-05-28 20:15:35.000 149 22489.59 166.50 41495.00 47579.44 2024-05-28 20:15:36.000 149 22489.53 166.51 41494.93 88888.00 2024-05-28 20:15:37.000 149 22489.52 166.50 41494.86 88888.00 2024-05-28 20:15:38.000 149 22489.56 166.51 41494.87 88888.00 2024-05-28 20:15:39.000 149 22489.56 166.58 41494.89 88888.00 2024-05-28 20:15:40.000 149 22489.51 166.63 41494.93 47579.48 2024-05-28 20:15:41.000 149 22489.48 166.59 41494.96 88888.00 2024-05-28 20:15:42.000 149 22489.51 166.55 41495.01 88888.00 2024-05-28 20:15:43.000 149 22489.53 166.57 41495.02 88888.00 2024-05-28 20:15:44.000 149 22489.52 166.60 41494.97 88888.00 2024-05-28 20:15:45.000 149 22489.50 166.60 41494.87 47579.44 2024-05-28 20:15:46.000 149 22489.51 166.58 41494.83 88888.00 2024-05-28 20:15:47.000 149 22489.54 166.59 41494.93 88888.00 2024-05-28 20:15:48.000 149 22489.58 166.66 41495.07 88888.00 2024-05-28 20:15:49.000 149 22489.58 166.74 41495.14 88888.00 2024-05-28 20:15:50.000 149 22489.56 166.73 41495.13 47579.44 2024-05-28 20:15:51.000 149 22489.56 166.67 41495.15 88888.00 2024-05-28 20:15:52.000 149 22489.56 166.63 41495.20 88888.00 2024-05-28 20:15:53.000 149 22489.53 166.66 41495.23 88888.00 2024-05-28 20:15:54.000 149 22489.47 166.70 41495.21 88888.00 2024-05-28 20:15:55.000 149 22489.42 166.71 41495.14 47579.40 2024-05-28 20:15:56.000 149 22489.42 166.70 41495.11 88888.00 2024-05-28 20:15:57.000 149 22489.41 166.69 41495.11 88888.00 2024-05-28 20:15:58.000 149 22489.40 166.69 41495.16 88888.00 2024-05-28 20:15:59.000 149 22489.40 166.74 41495.16 88888.00 2024-05-28 20:16:00.000 149 22489.39 166.78 41495.09 47579.40 2024-05-28 20:16:01.000 149 22489.37 166.73 41495.09 88888.00 2024-05-28 20:16:02.000 149 22489.34 166.64 41495.16 88888.00 2024-05-28 20:16:03.000 149 22489.33 166.63 41495.20 88888.00 2024-05-28 20:16:04.000 149 22489.35 166.69 41495.21 88888.00 2024-05-28 20:16:05.000 149 22489.35 166.74 41495.22 47579.39 2024-05-28 20:16:06.000 149 22489.35 166.73 41495.21 88888.00 2024-05-28 20:16:07.000 149 22489.35 166.72 41495.18 88888.00 2024-05-28 20:16:08.000 149 22489.36 166.73 41495.14 88888.00 2024-05-28 20:16:09.000 149 22489.38 166.75 41495.10 88888.00 2024-05-28 20:16:10.000 149 22489.38 166.75 41495.07 47579.39 2024-05-28 20:16:11.000 149 22489.37 166.74 41495.09 88888.00 2024-05-28 20:16:12.000 149 22489.35 166.72 41495.10 88888.00 2024-05-28 20:16:13.000 149 22489.36 166.72 41495.12 88888.00 2024-05-28 20:16:14.000 149 22489.37 166.70 41495.20 88888.00 2024-05-28 20:16:15.000 149 22489.35 166.67 41495.27 47579.38 2024-05-28 20:16:16.000 149 22489.32 166.60 41495.21 88888.00 2024-05-28 20:16:17.000 149 22489.31 166.55 41495.11 88888.00 2024-05-28 20:16:18.000 149 22489.27 166.57 41495.06 88888.00 2024-05-28 20:16:19.000 149 22489.26 166.64 41495.13 88888.00 2024-05-28 20:16:20.000 149 22489.26 166.67 41495.20 47579.37 2024-05-28 20:16:21.000 149 22489.28 166.67 41495.21 88888.00 2024-05-28 20:16:22.000 149 22489.32 166.66 41495.22 88888.00 2024-05-28 20:16:23.000 149 22489.38 166.65 41495.23 88888.00 2024-05-28 20:16:24.000 149 22489.42 166.63 41495.21 88888.00 2024-05-28 20:16:25.000 149 22489.38 166.62 41495.19 47579.37 2024-05-28 20:16:26.000 149 22489.30 166.65 41495.19 88888.00 2024-05-28 20:16:27.000 149 22489.23 166.66 41495.17 88888.00 2024-05-28 20:16:28.000 149 22489.21 166.64 41495.14 88888.00 2024-05-28 20:16:29.000 149 22489.25 166.63 41495.14 88888.00 2024-05-28 20:16:30.000 149 22489.31 166.64 41495.17 47579.37 2024-05-28 20:16:31.000 149 22489.30 166.63 41495.20 88888.00 2024-05-28 20:16:32.000 149 22489.24 166.61 41495.22 88888.00 2024-05-28 20:16:33.000 149 22489.24 166.61 41495.24 88888.00 2024-05-28 20:16:34.000 149 22489.27 166.60 41495.21 88888.00 2024-05-28 20:16:35.000 149 22489.24 166.56 41495.11 47579.34 2024-05-28 20:16:36.000 149 22489.20 166.56 41495.02 88888.00 2024-05-28 20:16:37.000 149 22489.24 166.62 41495.05 88888.00 2024-05-28 20:16:38.000 149 22489.24 166.65 41495.15 88888.00 2024-05-28 20:16:39.000 149 22489.16 166.63 41495.24 88888.00 2024-05-28 20:16:40.000 149 22489.13 166.62 41495.26 47579.33 2024-05-28 20:16:41.000 149 22489.15 166.63 41495.20 88888.00 2024-05-28 20:16:42.000 149 22489.16 166.62 41495.14 88888.00 2024-05-28 20:16:43.000 149 22489.17 166.62 41495.15 88888.00 2024-05-28 20:16:44.000 149 22489.22 166.62 41495.16 88888.00 2024-05-28 20:16:45.000 149 22489.24 166.63 41495.16 47579.32 2024-05-28 20:16:46.000 149 22489.24 166.68 41495.18 88888.00 2024-05-28 20:16:47.000 149 22489.24 166.70 41495.20 88888.00 2024-05-28 20:16:48.000 149 22489.24 166.67 41495.16 88888.00 2024-05-28 20:16:49.000 149 22489.21 166.67 41495.11 88888.00 2024-05-28 20:16:50.000 149 22489.18 166.67 41495.06 47579.32 2024-05-28 20:16:51.000 149 22489.14 166.64 41495.01 88888.00 2024-05-28 20:16:52.000 149 22489.10 166.60 41495.02 88888.00 2024-05-28 20:16:53.000 149 22489.12 166.60 41495.08 88888.00 2024-05-28 20:16:54.000 149 22489.19 166.61 41495.15 88888.00 2024-05-28 20:16:55.000 149 22489.26 166.62 41495.20 47579.32 2024-05-28 20:16:56.000 149 22489.25 166.65 41495.20 88888.00 2024-05-28 20:16:57.000 149 22489.24 166.67 41495.18 88888.00 2024-05-28 20:16:58.000 149 22489.26 166.70 41495.16 88888.00 2024-05-28 20:16:59.000 149 22489.27 166.69 41495.16 88888.00 2024-05-28 20:17:00.000 149 22489.29 166.67 41495.16 47579.30 2024-05-28 20:17:01.000 149 22489.33 166.69 41495.18 88888.00 2024-05-28 20:17:02.000 149 22489.32 166.72 41495.18 88888.00 2024-05-28 20:17:03.000 149 22489.26 166.73 41495.19 88888.00 2024-05-28 20:17:04.000 149 22489.23 166.76 41495.20 88888.00 2024-05-28 20:17:05.000 149 22489.24 166.80 41495.18 47579.29 2024-05-28 20:17:06.000 149 22489.22 166.78 41495.18 88888.00 2024-05-28 20:17:07.000 149 22489.16 166.69 41495.17 88888.00 2024-05-28 20:17:08.000 149 22489.16 166.64 41495.21 88888.00 2024-05-28 20:17:09.000 149 22489.22 166.71 41495.29 88888.00 2024-05-28 20:17:10.000 149 22489.28 166.77 41495.33 47579.30 2024-05-28 20:17:11.000 149 22489.31 166.79 41495.37 88888.00 2024-05-28 20:17:12.000 149 22489.33 166.80 41495.39 88888.00 2024-05-28 20:17:13.000 149 22489.32 166.83 41495.38 88888.00 2024-05-28 20:17:14.000 149 22489.29 166.87 41495.38 88888.00 2024-05-28 20:17:15.000 149 22489.27 166.88 41495.42 47579.29 2024-05-28 20:17:16.000 149 22489.25 166.85 41495.41 88888.00 2024-05-28 20:17:17.000 149 22489.24 166.83 41495.33 88888.00 2024-05-28 20:17:18.000 149 22489.22 166.82 41495.23 88888.00 2024-05-28 20:17:19.000 149 22489.22 166.80 41495.15 88888.00 2024-05-28 20:17:20.000 149 22489.21 166.76 41495.13 47579.31 2024-05-28 20:17:21.000 149 22489.20 166.73 41495.20 88888.00 2024-05-28 20:17:22.000 149 22489.19 166.74 41495.27 88888.00 2024-05-28 20:17:23.000 149 22489.17 166.80 41495.29 88888.00 2024-05-28 20:17:24.000 149 22489.15 166.84 41495.28 88888.00 2024-05-28 20:17:25.000 149 22489.14 166.84 41495.27 47579.32 2024-05-28 20:17:26.000 149 22489.15 166.81 41495.27 88888.00 2024-05-28 20:17:27.000 149 22489.18 166.77 41495.29 88888.00 2024-05-28 20:17:28.000 149 22489.21 166.79 41495.29 88888.00 2024-05-28 20:17:29.000 149 22489.22 166.85 41495.23 88888.00 2024-05-28 20:17:30.000 149 22489.20 166.89 41495.14 47579.27 2024-05-28 20:17:31.000 149 22489.17 166.90 41495.12 88888.00 2024-05-28 20:17:32.000 149 22489.15 166.87 41495.19 88888.00 2024-05-28 20:17:33.000 149 22489.15 166.87 41495.26 88888.00 2024-05-28 20:17:34.000 149 22489.14 166.91 41495.26 88888.00 2024-05-28 20:17:35.000 149 22489.13 166.92 41495.19 47579.28 2024-05-28 20:17:36.000 149 22489.14 166.90 41495.14 88888.00 2024-05-28 20:17:37.000 149 22489.14 166.88 41495.14 88888.00 2024-05-28 20:17:38.000 149 22489.10 166.87 41495.15 88888.00 2024-05-28 20:17:39.000 149 22489.09 166.88 41495.11 88888.00 2024-05-28 20:17:40.000 149 22489.08 166.90 41495.07 47579.27 2024-05-28 20:17:41.000 149 22489.08 166.93 41495.12 88888.00 2024-05-28 20:17:42.000 149 22489.09 166.96 41495.18 88888.00 2024-05-28 20:17:43.000 149 22489.09 166.95 41495.19 88888.00 2024-05-28 20:17:44.000 149 22489.09 166.89 41495.18 88888.00 2024-05-28 20:17:45.000 149 22489.07 166.88 41495.16 47579.25 2024-05-28 20:17:46.000 149 22489.07 166.92 41495.18 88888.00 2024-05-28 20:17:47.000 149 22489.09 166.95 41495.24 88888.00 2024-05-28 20:17:48.000 149 22489.09 166.92 41495.27 88888.00 2024-05-28 20:17:49.000 149 22489.08 166.88 41495.26 88888.00 2024-05-28 20:17:50.000 149 22489.08 166.87 41495.25 47579.28 2024-05-28 20:17:51.000 149 22489.05 166.89 41495.21 88888.00 2024-05-28 20:17:52.000 149 22489.01 166.89 41495.15 88888.00 2024-05-28 20:17:53.000 149 22489.00 166.88 41495.15 88888.00 2024-05-28 20:17:54.000 149 22488.98 166.87 41495.19 88888.00 2024-05-28 20:17:55.000 149 22489.00 166.88 41495.22 47579.25 2024-05-28 20:17:56.000 149 22489.04 166.89 41495.23 88888.00 2024-05-28 20:17:57.000 149 22489.07 166.90 41495.20 88888.00 2024-05-28 20:17:58.000 149 22489.06 166.91 41495.18 88888.00 2024-05-28 20:17:59.000 149 22489.07 166.91 41495.20 88888.00 2024-05-28 20:18:00.000 149 22489.08 166.90 41495.22 47579.26 2024-05-28 20:18:01.000 149 22489.05 166.92 41495.20 88888.00 2024-05-28 20:18:02.000 149 22489.02 166.94 41495.18 88888.00 2024-05-28 20:18:03.000 149 22489.02 166.93 41495.19 88888.00 2024-05-28 20:18:04.000 149 22489.00 166.91 41495.23 88888.00 2024-05-28 20:18:05.000 149 22488.98 166.90 41495.26 47579.21 2024-05-28 20:18:06.000 149 22488.99 166.91 41495.26 88888.00 2024-05-28 20:18:07.000 149 22489.00 166.94 41495.23 88888.00 2024-05-28 20:18:08.000 149 22488.99 166.95 41495.18 88888.00 2024-05-28 20:18:09.000 149 22489.00 166.97 41495.17 88888.00 2024-05-28 20:18:10.000 149 22489.04 166.99 41495.18 47579.21 2024-05-28 20:18:11.000 149 22489.06 166.99 41495.22 88888.00 2024-05-28 20:18:12.000 149 22489.05 166.99 41495.27 88888.00 2024-05-28 20:18:13.000 149 22489.03 166.98 41495.28 88888.00 2024-05-28 20:18:14.000 149 22489.00 166.96 41495.22 88888.00 2024-05-28 20:18:15.000 149 22488.98 166.95 41495.14 47579.25 2024-05-28 20:18:16.000 149 22489.02 166.97 41495.17 88888.00 2024-05-28 20:18:17.000 149 22489.08 166.95 41495.30 88888.00 2024-05-28 20:18:18.000 149 22489.07 166.93 41495.37 88888.00 2024-05-28 20:18:19.000 149 22489.04 166.95 41495.36 88888.00 2024-05-28 20:18:20.000 149 22489.06 167.00 41495.41 47579.20 2024-05-28 20:18:21.000 149 22489.09 167.02 41495.48 88888.00 2024-05-28 20:18:22.000 149 22489.08 167.03 41495.48 88888.00 2024-05-28 20:18:23.000 149 22489.04 167.05 41495.45 88888.00 2024-05-28 20:18:24.000 149 22489.02 167.04 41495.41 88888.00 2024-05-28 20:18:25.000 149 22489.01 167.03 41495.39 47579.21 2024-05-28 20:18:26.000 149 22489.01 167.02 41495.38 88888.00 2024-05-28 20:18:27.000 149 22488.99 167.02 41495.34 88888.00 2024-05-28 20:18:28.000 149 22488.99 167.05 41495.34 88888.00 2024-05-28 20:18:29.000 149 22489.00 167.09 41495.39 88888.00 2024-05-28 20:18:30.000 149 22488.99 167.10 41495.36 47579.18 2024-05-28 20:18:31.000 149 22489.00 167.08 41495.25 88888.00 2024-05-28 20:18:32.000 149 22489.05 167.02 41495.23 88888.00 2024-05-28 20:18:33.000 149 22489.11 166.97 41495.31 88888.00 2024-05-28 20:18:34.000 149 22489.10 166.99 41495.36 88888.00 2024-05-28 20:18:35.000 149 22489.02 167.05 41495.36 47579.18 2024-05-28 20:18:36.000 149 22488.95 167.07 41495.34 88888.00 2024-05-28 20:18:37.000 149 22488.93 167.07 41495.36 88888.00 2024-05-28 20:18:38.000 149 22488.92 167.06 41495.36 88888.00 2024-05-28 20:18:39.000 149 22488.89 167.06 41495.27 88888.00 2024-05-28 20:18:40.000 149 22488.88 167.09 41495.21 47579.15 2024-05-28 20:18:41.000 149 22488.88 167.09 41495.28 88888.00 2024-05-28 20:18:42.000 149 22488.85 167.06 41495.38 88888.00 2024-05-28 20:18:43.000 149 22488.82 167.03 41495.43 88888.00 2024-05-28 20:18:44.000 149 22488.78 167.01 41495.39 88888.00 2024-05-28 20:18:45.000 149 22488.79 167.01 41495.36 47579.16 2024-05-28 20:18:46.000 149 22488.84 167.04 41495.39 88888.00 2024-05-28 20:18:47.000 149 22488.85 167.06 41495.45 88888.00 2024-05-28 20:18:48.000 149 22488.80 167.03 41495.45 88888.00 2024-05-28 20:18:49.000 149 22488.80 167.03 41495.46 88888.00 2024-05-28 20:18:50.000 149 22488.85 167.07 41495.44 47579.17 2024-05-28 20:18:51.000 149 22488.86 167.08 41495.38 88888.00 2024-05-28 20:18:52.000 149 22488.83 167.08 41495.36 88888.00 2024-05-28 20:18:53.000 149 22488.81 167.09 41495.39 88888.00 2024-05-28 20:18:54.000 149 22488.78 167.09 41495.38 88888.00 2024-05-28 20:18:55.000 149 22488.74 167.11 41495.32 47579.14 2024-05-28 20:18:56.000 149 22488.76 167.14 41495.30 88888.00 2024-05-28 20:18:57.000 149 22488.81 167.15 41495.27 88888.00 2024-05-28 20:18:58.000 149 22488.83 167.14 41495.21 88888.00 2024-05-28 20:18:59.000 149 22488.83 167.12 41495.19 88888.00 2024-05-28 20:19:00.000 149 22488.83 167.10 41495.22 47579.16 2024-05-28 20:19:01.000 149 22488.83 167.09 41495.25 88888.00 2024-05-28 20:19:02.000 149 22488.83 167.10 41495.27 88888.00 2024-05-28 20:19:03.000 149 22488.81 167.15 41495.32 88888.00 2024-05-28 20:19:04.000 149 22488.78 167.18 41495.35 88888.00 2024-05-28 20:19:05.000 149 22488.75 167.17 41495.30 47579.12 2024-05-28 20:19:06.000 149 22488.74 167.18 41495.22 88888.00 2024-05-28 20:19:07.000 149 22488.75 167.22 41495.21 88888.00 2024-05-28 20:19:08.000 149 22488.75 167.25 41495.19 88888.00 2024-05-28 20:19:09.000 149 22488.74 167.27 41495.16 88888.00 2024-05-28 20:19:10.000 149 22488.77 167.27 41495.19 47579.14 2024-05-28 20:19:11.000 149 22488.81 167.23 41495.23 88888.00 2024-05-28 20:19:12.000 149 22488.81 167.17 41495.28 88888.00 2024-05-28 20:19:13.000 149 22488.81 167.15 41495.35 88888.00 2024-05-28 20:19:14.000 149 22488.80 167.18 41495.40 88888.00 2024-05-28 20:19:15.000 149 22488.77 167.19 41495.38 47579.10 2024-05-28 20:19:16.000 149 22488.78 167.18 41495.31 88888.00 2024-05-28 20:19:17.000 149 22488.84 167.19 41495.24 88888.00 2024-05-28 20:19:18.000 149 22488.85 167.19 41495.17 88888.00 2024-05-28 20:19:19.000 149 22488.81 167.20 41495.15 88888.00 2024-05-28 20:19:20.000 149 22488.76 167.26 41495.17 47579.12 2024-05-28 20:19:21.000 149 22488.73 167.30 41495.20 88888.00 2024-05-28 20:19:22.000 149 22488.71 167.27 41495.21 88888.00 2024-05-28 20:19:23.000 149 22488.69 167.24 41495.24 88888.00 2024-05-28 20:19:24.000 149 22488.68 167.23 41495.30 88888.00 2024-05-28 20:19:25.000 149 22488.69 167.19 41495.33 47579.13 2024-05-28 20:19:26.000 149 22488.72 167.17 41495.34 88888.00 2024-05-28 20:19:27.000 149 22488.76 167.17 41495.35 88888.00 2024-05-28 20:19:28.000 149 22488.77 167.14 41495.32 88888.00 2024-05-28 20:19:29.000 149 22488.78 167.12 41495.25 88888.00 2024-05-28 20:19:30.000 149 22488.78 167.10 41495.23 47579.09 2024-05-28 20:19:31.000 149 22488.76 167.07 41495.26 88888.00 2024-05-28 20:19:32.000 149 22488.76 167.06 41495.30 88888.00 2024-05-28 20:19:33.000 149 22488.80 167.05 41495.33 88888.00 2024-05-28 20:19:34.000 149 22488.82 167.04 41495.32 88888.00 2024-05-28 20:19:35.000 149 22488.80 167.04 41495.31 47579.11 2024-05-28 20:19:36.000 149 22488.78 167.04 41495.30 88888.00 2024-05-28 20:19:37.000 149 22488.76 167.04 41495.31 88888.00 2024-05-28 20:19:38.000 149 22488.76 167.06 41495.31 88888.00 2024-05-28 20:19:39.000 149 22488.75 167.12 41495.30 88888.00 2024-05-28 20:19:40.000 149 22488.69 167.13 41495.28 47579.10 2024-05-28 20:19:41.000 149 22488.66 167.10 41495.27 88888.00 2024-05-28 20:19:42.000 149 22488.72 167.10 41495.28 88888.00 2024-05-28 20:19:43.000 149 22488.79 167.12 41495.30 88888.00 2024-05-28 20:19:44.000 149 22488.80 167.11 41495.29 88888.00 2024-05-28 20:19:45.000 149 22488.76 167.09 41495.26 47579.12 2024-05-28 20:19:46.000 149 22488.76 167.09 41495.27 88888.00 2024-05-28 20:19:47.000 149 22488.78 167.11 41495.29 88888.00 2024-05-28 20:19:48.000 149 22488.75 167.12 41495.26 88888.00 2024-05-28 20:19:49.000 149 22488.72 167.11 41495.25 88888.00 2024-05-28 20:19:50.000 149 22488.74 167.13 41495.30 47579.13 2024-05-28 20:19:51.000 149 22488.75 167.17 41495.32 88888.00 2024-05-28 20:19:52.000 149 22488.73 167.21 41495.30 88888.00 2024-05-28 20:19:53.000 149 22488.72 167.22 41495.31 88888.00 2024-05-28 20:19:54.000 149 22488.78 167.18 41495.34 88888.00 2024-05-28 20:19:55.000 149 22488.81 167.10 41495.36 47579.10 2024-05-28 20:19:56.000 149 22488.79 167.03 41495.40 88888.00 2024-05-28 20:19:57.000 149 22488.75 166.99 41495.42 88888.00 2024-05-28 20:19:58.000 149 22488.77 167.02 41495.40 88888.00 2024-05-28 20:19:59.000 149 22488.82 167.05 41495.38 88888.00 2024-05-28 20:20:00.000 149 22488.82 167.03 41495.35 47579.09 2024-05-28 20:20:01.000 149 22488.77 167.00 41495.27 88888.00 2024-05-28 20:20:02.000 149 22488.73 167.04 41495.21 88888.00 2024-05-28 20:20:03.000 149 22488.74 167.12 41495.24 88888.00 2024-05-28 20:20:04.000 149 22488.74 167.15 41495.30 88888.00 2024-05-28 20:20:05.000 149 22488.74 167.10 41495.29 47579.12 2024-05-28 20:20:06.000 149 22488.75 167.09 41495.21 88888.00 2024-05-28 20:20:07.000 149 22488.78 167.14 41495.19 88888.00 2024-05-28 20:20:08.000 149 22488.83 167.16 41495.23 88888.00 2024-05-28 20:20:09.000 149 22488.84 167.14 41495.27 88888.00 2024-05-28 20:20:10.000 149 22488.81 167.10 41495.26 47579.11 2024-05-28 20:20:11.000 149 22488.80 167.07 41495.27 88888.00 2024-05-28 20:20:12.000 149 22488.82 167.06 41495.30 88888.00 2024-05-28 20:20:13.000 149 22488.81 167.03 41495.28 88888.00 2024-05-28 20:20:14.000 149 22488.78 167.01 41495.27 88888.00 2024-05-28 20:20:15.000 149 22488.76 167.03 41495.31 47579.08 2024-05-28 20:20:16.000 149 22488.78 167.08 41495.40 88888.00 2024-05-28 20:20:17.000 149 22488.81 167.10 41495.45 88888.00 2024-05-28 20:20:18.000 149 22488.77 167.08 41495.36 88888.00 2024-05-28 20:20:19.000 149 22488.67 167.10 41495.26 88888.00 2024-05-28 20:20:20.000 149 22488.62 167.16 41495.27 47579.07 2024-05-28 20:20:21.000 149 22488.60 167.16 41495.31 88888.00 2024-05-28 20:20:22.000 149 22488.59 167.12 41495.29 88888.00 2024-05-28 20:20:23.000 149 22488.63 167.10 41495.25 88888.00 2024-05-28 20:20:24.000 149 22488.72 167.12 41495.22 88888.00 2024-05-28 20:20:25.000 149 22488.79 167.16 41495.22 47579.10 2024-05-28 20:20:26.000 149 22488.81 167.17 41495.23 88888.00 2024-05-28 20:20:27.000 149 22488.82 167.15 41495.26 88888.00 2024-05-28 20:20:28.000 149 22488.84 167.13 41495.29 88888.00 2024-05-28 20:20:29.000 149 22488.84 167.07 41495.27 88888.00 2024-05-28 20:20:30.000 149 22488.79 167.00 41495.21 47579.10 2024-05-28 20:20:31.000 149 22488.75 166.98 41495.18 88888.00 2024-05-28 20:20:32.000 149 22488.74 167.00 41495.18 88888.00 2024-05-28 20:20:33.000 149 22488.72 167.05 41495.18 88888.00 2024-05-28 20:20:34.000 149 22488.71 167.08 41495.14 88888.00 2024-05-28 20:20:35.000 149 22488.68 167.05 41495.12 47579.11 2024-05-28 20:20:36.000 149 22488.69 167.00 41495.14 88888.00 2024-05-28 20:20:37.000 149 22488.72 166.99 41495.16 88888.00 2024-05-28 20:20:38.000 149 22488.71 167.00 41495.18 88888.00 2024-05-28 20:20:39.000 149 22488.66 166.99 41495.18 88888.00 2024-05-28 20:20:40.000 149 22488.64 166.96 41495.16 47579.08 2024-05-28 20:20:41.000 149 22488.69 167.01 41495.17 88888.00 2024-05-28 20:20:42.000 149 22488.72 167.10 41495.22 88888.00 2024-05-28 20:20:43.000 149 22488.69 167.13 41495.27 88888.00 2024-05-28 20:20:44.000 149 22488.68 167.09 41495.27 88888.00 2024-05-28 20:20:45.000 149 22488.72 167.02 41495.18 47579.10 2024-05-28 20:20:46.000 149 22488.74 167.00 41495.12 88888.00 2024-05-28 20:20:47.000 149 22488.70 167.02 41495.16 88888.00 2024-05-28 20:20:48.000 149 22488.65 167.02 41495.16 88888.00 2024-05-28 20:20:49.000 149 22488.64 167.00 41495.11 88888.00 2024-05-28 20:20:50.000 149 22488.67 167.04 41495.14 47579.06 2024-05-28 20:20:51.000 149 22488.70 167.09 41495.21 88888.00 2024-05-28 20:20:52.000 149 22488.72 167.09 41495.23 88888.00 2024-05-28 20:20:53.000 149 22488.76 167.07 41495.27 88888.00 2024-05-28 20:20:54.000 149 22488.81 167.07 41495.33 88888.00 2024-05-28 20:20:55.000 149 22488.83 167.06 41495.32 47579.05 2024-05-28 20:20:56.000 149 22488.82 167.05 41495.26 88888.00 2024-05-28 20:20:57.000 149 22488.81 167.07 41495.17 88888.00 2024-05-28 20:20:58.000 149 22488.81 167.08 41495.11 88888.00 2024-05-28 20:20:59.000 149 22488.83 167.06 41495.16 88888.00 2024-05-28 20:21:00.000 149 22488.85 167.05 41495.27 47579.08 2024-05-28 20:21:01.000 149 22488.85 167.04 41495.29 88888.00 2024-05-28 20:21:02.000 149 22488.80 167.01 41495.23 88888.00 2024-05-28 20:21:03.000 149 22488.72 167.02 41495.19 88888.00 2024-05-28 20:21:04.000 149 22488.68 167.08 41495.18 88888.00 2024-05-28 20:21:05.000 149 22488.69 167.12 41495.16 47579.08 2024-05-28 20:21:06.000 149 22488.68 167.11 41495.22 88888.00 2024-05-28 20:21:07.000 149 22488.66 167.08 41495.34 88888.00 2024-05-28 20:21:08.000 149 22488.64 167.06 41495.31 88888.00 2024-05-28 20:21:09.000 149 22488.65 167.06 41495.19 88888.00 2024-05-28 20:21:10.000 149 22488.71 167.08 41495.15 47579.12 2024-05-28 20:21:11.000 149 22488.76 167.08 41495.16 88888.00 2024-05-28 20:21:12.000 149 22488.75 167.09 41495.17 88888.00 2024-05-28 20:21:13.000 149 22488.75 167.15 41495.19 88888.00 2024-05-28 20:21:14.000 149 22488.76 167.24 41495.22 88888.00 2024-05-28 20:21:15.000 149 22488.76 167.25 41495.23 47579.11 2024-05-28 20:21:16.000 149 22488.76 167.18 41495.26 88888.00 2024-05-28 20:21:17.000 149 22488.76 167.13 41495.27 88888.00 2024-05-28 20:21:18.000 149 22488.76 167.11 41495.30 88888.00 2024-05-28 20:21:19.000 149 22488.78 167.10 41495.31 88888.00 2024-05-28 20:21:20.000 149 22488.79 167.10 41495.23 47579.11 2024-05-28 20:21:21.000 149 22488.72 167.11 41495.12 88888.00 2024-05-28 20:21:22.000 149 22488.61 167.12 41495.07 88888.00 2024-05-28 20:21:23.000 149 22488.57 167.15 41495.12 88888.00 2024-05-28 20:21:24.000 149 22488.65 167.17 41495.18 88888.00 2024-05-28 20:21:25.000 149 22488.72 167.16 41495.22 47579.11 2024-05-28 20:21:26.000 149 22488.72 167.11 41495.25 88888.00 2024-05-28 20:21:27.000 149 22488.73 167.06 41495.28 88888.00 2024-05-28 20:21:28.000 149 22488.76 167.06 41495.31 88888.00 2024-05-28 20:21:29.000 149 22488.76 167.09 41495.35 88888.00 2024-05-28 20:21:30.000 149 22488.76 167.07 41495.41 47579.09 2024-05-28 20:21:31.000 149 22488.78 167.03 41495.48 88888.00 2024-05-28 20:21:32.000 149 22488.78 167.05 41495.52 88888.00 2024-05-28 20:21:33.000 149 22488.71 167.07 41495.52 88888.00 2024-05-28 20:21:34.000 149 22488.66 167.05 41495.46 88888.00 2024-05-28 20:21:35.000 149 22488.65 167.02 41495.35 47579.11 2024-05-28 20:21:36.000 149 22488.66 167.02 41495.27 88888.00 2024-05-28 20:21:37.000 149 22488.65 167.01 41495.23 88888.00 2024-05-28 20:21:38.000 149 22488.64 167.01 41495.21 88888.00 2024-05-28 20:21:39.000 149 22488.67 167.08 41495.24 88888.00 2024-05-28 20:21:40.000 149 22488.69 167.16 41495.29 47579.12 2024-05-28 20:21:41.000 149 22488.66 167.16 41495.28 88888.00 2024-05-28 20:21:42.000 149 22488.62 167.13 41495.28 88888.00 2024-05-28 20:21:43.000 149 22488.63 167.13 41495.33 88888.00 2024-05-28 20:21:44.000 149 22488.66 167.12 41495.34 88888.00 2024-05-28 20:21:45.000 149 22488.63 167.09 41495.31 47579.11 2024-05-28 20:21:46.000 149 22488.58 167.09 41495.29 88888.00 2024-05-28 20:21:47.000 149 22488.58 167.14 41495.29 88888.00 2024-05-28 20:21:48.000 149 22488.62 167.21 41495.31 88888.00 2024-05-28 20:21:49.000 149 22488.62 167.26 41495.34 88888.00 2024-05-28 20:21:50.000 149 22488.60 167.29 41495.36 47579.10 2024-05-28 20:21:51.000 149 22488.60 167.28 41495.35 88888.00 2024-05-28 20:21:52.000 149 22488.63 167.20 41495.32 88888.00 2024-05-28 20:21:53.000 149 22488.66 167.13 41495.33 88888.00 2024-05-28 20:21:54.000 149 22488.66 167.14 41495.38 88888.00 2024-05-28 20:21:55.000 149 22488.64 167.17 41495.38 47579.12 2024-05-28 20:21:56.000 149 22488.61 167.17 41495.39 88888.00 2024-05-28 20:21:57.000 149 22488.57 167.19 41495.43 88888.00 2024-05-28 20:21:58.000 149 22488.56 167.18 41495.47 88888.00 2024-05-28 20:21:59.000 149 22488.58 167.15 41495.47 88888.00 2024-05-28 20:22:00.000 149 22488.57 167.13 41495.39 47579.14 2024-05-28 20:22:01.000 149 22488.52 167.10 41495.30 88888.00 2024-05-28 20:22:02.000 149 22488.52 167.10 41495.31 88888.00 2024-05-28 20:22:03.000 149 22488.59 167.12 41495.31 88888.00 2024-05-28 20:22:04.000 149 22488.67 167.15 41495.32 88888.00 2024-05-28 20:22:05.000 149 22488.72 167.19 41495.41 47579.10 2024-05-28 20:22:06.000 149 22488.73 167.20 41495.48 88888.00 2024-05-28 20:22:07.000 149 22488.72 167.18 41495.40 88888.00 2024-05-28 20:22:08.000 149 22488.72 167.17 41495.30 88888.00 2024-05-28 20:22:09.000 149 22488.68 167.15 41495.26 88888.00 2024-05-28 20:22:10.000 149 22488.64 167.12 41495.27 47579.17 2024-05-28 20:22:11.000 149 22488.60 167.10 41495.28 88888.00 2024-05-28 20:22:12.000 149 22488.62 167.13 41495.28 88888.00 2024-05-28 20:22:13.000 149 22488.68 167.19 41495.31 88888.00 2024-05-28 20:22:14.000 149 22488.71 167.23 41495.32 88888.00 2024-05-28 20:22:15.000 149 22488.72 167.22 41495.30 47579.16 2024-05-28 20:22:16.000 149 22488.73 167.20 41495.29 88888.00 2024-05-28 20:22:17.000 149 22488.74 167.17 41495.29 88888.00 2024-05-28 20:22:18.000 149 22488.73 167.13 41495.29 88888.00 2024-05-28 20:22:19.000 149 22488.72 167.14 41495.29 88888.00 2024-05-28 20:22:20.000 149 22488.73 167.20 41495.30 47579.15 2024-05-28 20:22:21.000 149 22488.74 167.23 41495.36 88888.00 2024-05-28 20:22:22.000 149 22488.71 167.24 41495.41 88888.00 2024-05-28 20:22:23.000 149 22488.65 167.28 41495.37 88888.00 2024-05-28 20:22:24.000 149 22488.64 167.32 41495.29 88888.00 2024-05-28 20:22:25.000 149 22488.67 167.30 41495.24 47579.17 2024-05-28 20:22:26.000 149 22488.67 167.28 41495.26 88888.00 2024-05-28 20:22:27.000 149 22488.66 167.25 41495.29 88888.00 2024-05-28 20:22:28.000 149 22488.67 167.19 41495.31 88888.00 2024-05-28 20:22:29.000 149 22488.71 167.17 41495.32 88888.00 2024-05-28 20:22:30.000 149 22488.73 167.22 41495.30 47579.19 2024-05-28 20:22:31.000 149 22488.71 167.26 41495.31 88888.00 2024-05-28 20:22:32.000 149 22488.70 167.27 41495.33 88888.00 2024-05-28 20:22:33.000 149 22488.72 167.27 41495.36 88888.00 2024-05-28 20:22:34.000 149 22488.72 167.25 41495.43 88888.00 2024-05-28 20:22:35.000 149 22488.67 167.21 41495.43 47579.13 2024-05-28 20:22:36.000 149 22488.64 167.20 41495.30 88888.00 2024-05-28 20:22:37.000 149 22488.70 167.21 41495.22 88888.00 2024-05-28 20:22:38.000 149 22488.78 167.21 41495.25 88888.00 2024-05-28 20:22:39.000 149 22488.81 167.18 41495.25 88888.00 2024-05-28 20:22:40.000 149 22488.82 167.15 41495.21 47579.15 2024-05-28 20:22:41.000 149 22488.83 167.15 41495.22 88888.00 2024-05-28 20:22:42.000 149 22488.84 167.15 41495.31 88888.00 2024-05-28 20:22:43.000 149 22488.84 167.15 41495.39 88888.00 2024-05-28 20:22:44.000 149 22488.81 167.16 41495.41 88888.00 2024-05-28 20:22:45.000 149 22488.74 167.16 41495.37 47579.19 2024-05-28 20:22:46.000 149 22488.69 167.17 41495.32 88888.00 2024-05-28 20:22:47.000 149 22488.69 167.19 41495.28 88888.00 2024-05-28 20:22:48.000 149 22488.72 167.19 41495.25 88888.00 2024-05-28 20:22:49.000 149 22488.76 167.19 41495.25 88888.00 2024-05-28 20:22:50.000 149 22488.76 167.19 41495.22 47579.16 2024-05-28 20:22:51.000 149 22488.71 167.15 41495.15 88888.00 2024-05-28 20:22:52.000 149 22488.67 167.09 41495.12 88888.00 2024-05-28 20:22:53.000 149 22488.64 167.07 41495.17 88888.00 2024-05-28 20:22:54.000 149 22488.65 167.09 41495.25 88888.00 2024-05-28 20:22:55.000 149 22488.68 167.10 41495.29 47579.17 2024-05-28 20:22:56.000 149 22488.69 167.11 41495.30 88888.00 2024-05-28 20:22:57.000 149 22488.72 167.12 41495.31 88888.00 2024-05-28 20:22:58.000 149 22488.76 167.13 41495.31 88888.00 2024-05-28 20:22:59.000 149 22488.73 167.15 41495.31 88888.00 2024-05-28 20:23:00.000 149 22488.65 167.18 41495.35 47579.16 2024-05-28 20:23:01.000 149 22488.59 167.17 41495.35 88888.00 2024-05-28 20:23:02.000 149 22488.61 167.10 41495.27 88888.00 2024-05-28 20:23:03.000 149 22488.66 167.05 41495.15 88888.00 2024-05-28 20:23:04.000 149 22488.69 167.04 41495.12 88888.00 2024-05-28 20:23:05.000 149 22488.70 167.06 41495.21 47579.16 2024-05-28 20:23:06.000 149 22488.72 167.06 41495.29 88888.00 2024-05-28 20:23:07.000 149 22488.70 167.04 41495.27 88888.00 2024-05-28 20:23:08.000 149 22488.66 167.02 41495.19 88888.00 2024-05-28 20:23:09.000 149 22488.66 167.05 41495.20 88888.00 2024-05-28 20:23:10.000 149 22488.72 167.09 41495.27 47579.15 2024-05-28 20:23:11.000 149 22488.78 167.08 41495.29 88888.00 2024-05-28 20:23:12.000 149 22488.79 167.03 41495.25 88888.00 2024-05-28 20:23:13.000 149 22488.76 167.03 41495.23 88888.00 2024-05-28 20:23:14.000 149 22488.75 167.06 41495.26 88888.00 2024-05-28 20:23:15.000 149 22488.76 167.03 41495.23 47579.16 2024-05-28 20:23:16.000 149 22488.76 166.98 41495.19 88888.00 2024-05-28 20:23:17.000 149 22488.77 166.96 41495.21 88888.00 2024-05-28 20:23:18.000 149 22488.80 166.93 41495.24 88888.00 2024-05-28 20:23:19.000 149 22488.84 166.92 41495.20 88888.00 2024-05-28 20:23:20.000 149 22488.84 166.98 41495.15 47579.18 2024-05-28 20:23:21.000 149 22488.81 166.99 41495.12 88888.00 2024-05-28 20:23:22.000 149 22488.77 166.94 41495.09 88888.00 2024-05-28 20:23:23.000 149 22488.76 166.91 41495.07 88888.00 2024-05-28 20:23:24.000 149 22488.75 166.93 41495.12 88888.00 2024-05-28 20:23:25.000 149 22488.75 166.94 41495.19 47579.17 2024-05-28 20:23:26.000 149 22488.76 166.94 41495.19 88888.00 2024-05-28 20:23:27.000 149 22488.76 166.97 41495.16 88888.00 2024-05-28 20:23:28.000 149 22488.76 167.02 41495.20 88888.00 2024-05-28 20:23:29.000 149 22488.78 167.08 41495.28 88888.00 2024-05-28 20:23:30.000 149 22488.79 167.10 41495.32 47579.18 2024-05-28 20:23:31.000 149 22488.78 167.07 41495.28 88888.00 2024-05-28 20:23:32.000 149 22488.77 167.03 41495.19 88888.00 2024-05-28 20:23:33.000 149 22488.73 166.96 41495.15 88888.00 2024-05-28 20:23:34.000 149 22488.68 166.91 41495.18 88888.00 2024-05-28 20:23:35.000 149 22488.67 166.92 41495.25 47579.21 2024-05-28 20:23:36.000 149 22488.74 166.96 41495.36 88888.00 2024-05-28 20:23:37.000 149 22488.77 166.95 41495.45 88888.00 2024-05-28 20:23:38.000 149 22488.71 166.94 41495.46 88888.00 2024-05-28 20:23:39.000 149 22488.67 166.96 41495.44 88888.00 2024-05-28 20:23:40.000 149 22488.68 166.96 41495.43 47579.19 2024-05-28 20:23:41.000 149 22488.68 166.88 41495.37 88888.00 2024-05-28 20:23:42.000 149 22488.62 166.83 41495.35 88888.00 2024-05-28 20:23:43.000 149 22488.60 166.87 41495.39 88888.00 2024-05-28 20:23:44.000 149 22488.64 166.95 41495.43 88888.00 2024-05-28 20:23:45.000 149 22488.67 167.03 41495.44 47579.20 2024-05-28 20:23:46.000 149 22488.66 167.05 41495.43 88888.00 2024-05-28 20:23:47.000 149 22488.66 167.04 41495.39 88888.00 2024-05-28 20:23:48.000 149 22488.67 167.00 41495.36 88888.00 2024-05-28 20:23:49.000 149 22488.65 166.91 41495.36 88888.00 2024-05-28 20:23:50.000 149 22488.63 166.83 41495.32 47579.21 2024-05-28 20:23:51.000 149 22488.67 166.80 41495.29 88888.00 2024-05-28 20:23:52.000 149 22488.72 166.81 41495.31 88888.00 2024-05-28 20:23:53.000 149 22488.74 166.85 41495.36 88888.00 2024-05-28 20:23:54.000 149 22488.73 166.89 41495.37 88888.00 2024-05-28 20:23:55.000 149 22488.70 166.89 41495.34 47579.20 2024-05-28 20:23:56.000 149 22488.68 166.87 41495.26 88888.00 2024-05-28 20:23:57.000 149 22488.69 166.87 41495.25 88888.00 2024-05-28 20:23:58.000 149 22488.70 166.88 41495.34 88888.00 2024-05-28 20:23:59.000 149 22488.66 166.86 41495.36 88888.00 2024-05-28 20:24:00.000 149 22488.65 166.84 41495.34 47579.19 2024-05-28 20:24:01.000 149 22488.74 166.87 41495.35 88888.00 2024-05-28 20:24:02.000 149 22488.79 166.91 41495.34 88888.00 2024-05-28 20:24:03.000 149 22488.75 166.94 41495.31 88888.00 2024-05-28 20:24:04.000 149 22488.71 166.95 41495.30 88888.00 2024-05-28 20:24:05.000 149 22488.68 166.98 41495.31 47579.21 2024-05-28 20:24:06.000 149 22488.66 166.99 41495.34 88888.00 2024-05-28 20:24:07.000 149 22488.68 166.97 41495.38 88888.00 2024-05-28 20:24:08.000 149 22488.72 166.94 41495.35 88888.00 2024-05-28 20:24:09.000 149 22488.77 166.91 41495.26 88888.00 2024-05-28 20:24:10.000 149 22488.80 166.88 41495.21 47579.21 2024-05-28 20:24:11.000 149 22488.79 166.89 41495.24 88888.00 2024-05-28 20:24:12.000 149 22488.79 166.95 41495.24 88888.00 2024-05-28 20:24:13.000 149 22488.78 167.01 41495.17 88888.00 2024-05-28 20:24:14.000 149 22488.77 167.02 41495.12 88888.00 2024-05-28 20:24:15.000 149 22488.73 167.00 41495.10 47579.21 2024-05-28 20:24:16.000 149 22488.65 166.97 41495.08 88888.00 2024-05-28 20:24:17.000 149 22488.62 166.96 41495.11 88888.00 2024-05-28 20:24:18.000 149 22488.66 166.99 41495.19 88888.00 2024-05-28 20:24:19.000 149 22488.69 167.01 41495.27 88888.00 2024-05-28 20:24:20.000 149 22488.67 166.99 41495.27 47579.19 2024-05-28 20:24:21.000 149 22488.67 166.99 41495.22 88888.00 2024-05-28 20:24:22.000 149 22488.67 167.00 41495.16 88888.00 2024-05-28 20:24:23.000 149 22488.65 167.00 41495.11 88888.00 2024-05-28 20:24:24.000 149 22488.66 167.01 41495.14 88888.00 2024-05-28 20:24:25.000 149 22488.71 167.01 41495.23 47579.20 2024-05-28 20:24:26.000 149 22488.70 166.99 41495.32 88888.00 2024-05-28 20:24:27.000 149 22488.65 166.97 41495.30 88888.00 2024-05-28 20:24:28.000 149 22488.63 167.00 41495.21 88888.00 2024-05-28 20:24:29.000 149 22488.66 167.05 41495.16 88888.00 2024-05-28 20:24:30.000 149 22488.69 167.06 41495.18 47579.21 2024-05-28 20:24:31.000 149 22488.68 167.04 41495.22 88888.00 2024-05-28 20:24:32.000 149 22488.67 167.05 41495.26 88888.00 2024-05-28 20:24:33.000 149 22488.64 167.05 41495.27 88888.00 2024-05-28 20:24:34.000 149 22488.60 167.03 41495.28 88888.00 2024-05-28 20:24:35.000 149 22488.55 167.04 41495.33 47579.26 2024-05-28 20:24:36.000 149 22488.54 167.11 41495.39 88888.00 2024-05-28 20:24:37.000 149 22488.59 167.14 41495.38 88888.00 2024-05-28 20:24:38.000 149 22488.66 167.11 41495.34 88888.00 2024-05-28 20:24:39.000 149 22488.71 167.06 41495.32 88888.00 2024-05-28 20:24:40.000 149 22488.72 167.03 41495.36 47579.24 2024-05-28 20:24:41.000 149 22488.71 167.04 41495.34 88888.00 2024-05-28 20:24:42.000 149 22488.67 167.10 41495.28 88888.00 2024-05-28 20:24:43.000 149 22488.60 167.14 41495.24 88888.00 2024-05-28 20:24:44.000 149 22488.56 167.12 41495.24 88888.00 2024-05-28 20:24:45.000 149 22488.55 167.07 41495.22 47579.22 2024-05-28 20:24:46.000 149 22488.58 167.04 41495.18 88888.00 2024-05-28 20:24:47.000 149 22488.65 167.05 41495.21 88888.00 2024-05-28 20:24:48.000 149 22488.71 167.06 41495.33 88888.00 2024-05-28 20:24:49.000 149 22488.72 167.04 41495.42 88888.00 2024-05-28 20:24:50.000 149 22488.72 167.01 41495.43 47579.24 2024-05-28 20:24:51.000 149 22488.75 167.01 41495.40 88888.00 2024-05-28 20:24:52.000 149 22488.79 167.02 41495.43 88888.00 2024-05-28 20:24:53.000 149 22488.78 167.01 41495.52 88888.00 2024-05-28 20:24:54.000 149 22488.77 167.01 41495.62 88888.00 2024-05-28 20:24:55.000 149 22488.77 167.03 41495.65 47579.24 2024-05-28 20:24:56.000 149 22488.74 167.05 41495.62 88888.00 2024-05-28 20:24:57.000 149 22488.71 167.07 41495.57 88888.00 2024-05-28 20:24:58.000 149 22488.69 167.06 41495.57 88888.00 2024-05-28 20:24:59.000 149 22488.72 167.07 41495.59 88888.00 2024-05-28 20:25:00.000 149 22488.71 167.07 41495.52 47579.24 2024-05-28 20:25:01.000 149 22488.66 167.04 41495.44 88888.00 2024-05-28 20:25:02.000 149 22488.65 167.03 41495.41 88888.00 2024-05-28 20:25:03.000 149 22488.67 167.05 41495.39 88888.00 2024-05-28 20:25:04.000 149 22488.70 167.11 41495.38 88888.00 2024-05-28 20:25:05.000 149 22488.73 167.17 41495.43 47579.25 2024-05-28 20:25:06.000 149 22488.75 167.15 41495.45 88888.00 2024-05-28 20:25:07.000 149 22488.77 167.11 41495.43 88888.00 2024-05-28 20:25:08.000 149 22488.77 167.14 41495.38 88888.00 2024-05-28 20:25:09.000 149 22488.76 167.18 41495.34 88888.00 2024-05-28 20:25:10.000 149 22488.74 167.19 41495.31 47579.26 2024-05-28 20:25:11.000 149 22488.75 167.18 41495.29 88888.00 2024-05-28 20:25:12.000 149 22488.74 167.18 41495.29 88888.00 2024-05-28 20:25:13.000 149 22488.71 167.18 41495.34 88888.00 2024-05-28 20:25:14.000 149 22488.69 167.21 41495.39 88888.00 2024-05-28 20:25:15.000 149 22488.70 167.24 41495.38 47579.26 2024-05-28 20:25:16.000 149 22488.67 167.23 41495.29 88888.00 2024-05-28 20:25:17.000 149 22488.61 167.20 41495.23 88888.00 2024-05-28 20:25:18.000 149 22488.59 167.17 41495.23 88888.00 2024-05-28 20:25:19.000 149 22488.61 167.17 41495.25 88888.00 2024-05-28 20:25:20.000 149 22488.63 167.16 41495.27 47579.26 2024-05-28 20:25:21.000 149 22488.63 167.18 41495.24 88888.00 2024-05-28 20:25:22.000 149 22488.67 167.23 41495.20 88888.00 2024-05-28 20:25:23.000 149 22488.74 167.25 41495.27 88888.00 2024-05-28 20:25:24.000 149 22488.77 167.27 41495.37 88888.00 2024-05-28 20:25:25.000 149 22488.75 167.29 41495.36 47579.27 2024-05-28 20:25:26.000 149 22488.74 167.29 41495.31 88888.00 2024-05-28 20:25:27.000 149 22488.76 167.26 41495.31 88888.00 2024-05-28 20:25:28.000 149 22488.75 167.24 41495.29 88888.00 2024-05-28 20:25:29.000 149 22488.70 167.22 41495.25 88888.00 2024-05-28 20:25:30.000 149 22488.66 167.21 41495.23 47579.29 2024-05-28 20:25:31.000 149 22488.64 167.20 41495.21 88888.00 2024-05-28 20:25:32.000 149 22488.65 167.23 41495.22 88888.00 2024-05-28 20:25:33.000 149 22488.68 167.25 41495.26 88888.00 2024-05-28 20:25:34.000 149 22488.71 167.24 41495.24 88888.00 2024-05-28 20:25:35.000 149 22488.73 167.21 41495.21 47579.28 2024-05-28 20:25:36.000 149 22488.71 167.19 41495.21 88888.00 2024-05-28 20:25:37.000 149 22488.68 167.20 41495.19 88888.00 2024-05-28 20:25:38.000 149 22488.68 167.21 41495.14 88888.00 2024-05-28 20:25:39.000 149 22488.69 167.20 41495.11 88888.00 2024-05-28 20:25:40.000 149 22488.74 167.21 41495.13 47579.32 2024-05-28 20:25:41.000 149 22488.79 167.21 41495.16 88888.00 2024-05-28 20:25:42.000 149 22488.82 167.23 41495.17 88888.00 2024-05-28 20:25:43.000 149 22488.83 167.27 41495.21 88888.00 2024-05-28 20:25:44.000 149 22488.83 167.25 41495.25 88888.00 2024-05-28 20:25:45.000 149 22488.80 167.15 41495.25 47579.30 2024-05-28 20:25:46.000 149 22488.76 167.09 41495.25 88888.00 2024-05-28 20:25:47.000 149 22488.76 167.10 41495.25 88888.00 2024-05-28 20:25:48.000 149 22488.75 167.12 41495.24 88888.00 2024-05-28 20:25:49.000 149 22488.71 167.17 41495.21 88888.00 2024-05-28 20:25:50.000 149 22488.69 167.24 41495.15 47579.30 2024-05-28 20:25:51.000 149 22488.74 167.26 41495.15 88888.00 2024-05-28 20:25:52.000 149 22488.79 167.22 41495.23 88888.00 2024-05-28 20:25:53.000 149 22488.78 167.19 41495.28 88888.00 2024-05-28 20:25:54.000 149 22488.76 167.20 41495.27 88888.00 2024-05-28 20:25:55.000 149 22488.76 167.22 41495.31 47579.33 2024-05-28 20:25:56.000 149 22488.78 167.23 41495.38 88888.00 2024-05-28 20:25:57.000 149 22488.76 167.23 41495.37 88888.00 2024-05-28 20:25:58.000 149 22488.71 167.24 41495.29 88888.00 2024-05-28 20:25:59.000 149 22488.74 167.25 41495.26 88888.00 2024-05-28 20:26:00.000 149 22488.78 167.23 41495.29 47579.33 2024-05-28 20:26:01.000 149 22488.78 167.17 41495.33 88888.00 2024-05-28 20:26:02.000 149 22488.77 167.11 41495.35 88888.00 2024-05-28 20:26:03.000 149 22488.77 167.06 41495.32 88888.00 2024-05-28 20:26:04.000 149 22488.73 167.05 41495.27 88888.00 2024-05-28 20:26:05.000 149 22488.69 167.07 41495.27 47579.34 2024-05-28 20:26:06.000 149 22488.73 167.07 41495.32 88888.00 2024-05-28 20:26:07.000 149 22488.80 167.06 41495.39 88888.00 2024-05-28 20:26:08.000 149 22488.81 167.07 41495.39 88888.00 2024-05-28 20:26:09.000 149 22488.76 167.12 41495.38 88888.00 2024-05-28 20:26:10.000 149 22488.73 167.14 41495.38 47579.35 2024-05-28 20:26:11.000 149 22488.75 167.11 41495.38 88888.00 2024-05-28 20:26:12.000 149 22488.79 167.08 41495.38 88888.00 2024-05-28 20:26:13.000 149 22488.81 167.06 41495.40 88888.00 2024-05-28 20:26:14.000 149 22488.80 167.03 41495.38 88888.00 2024-05-28 20:26:15.000 149 22488.80 167.04 41495.36 47579.36 2024-05-28 20:26:16.000 149 22488.80 167.06 41495.33 88888.00 2024-05-28 20:26:17.000 149 22488.80 167.04 41495.30 88888.00 2024-05-28 20:26:18.000 149 22488.78 166.99 41495.26 88888.00 2024-05-28 20:26:19.000 149 22488.79 166.97 41495.25 88888.00 2024-05-28 20:26:20.000 149 22488.80 166.97 41495.31 47579.35 2024-05-28 20:26:21.000 149 22488.79 166.96 41495.37 88888.00 2024-05-28 20:26:22.000 149 22488.81 167.00 41495.42 88888.00 2024-05-28 20:26:23.000 149 22488.83 167.07 41495.46 88888.00 2024-05-28 20:26:24.000 149 22488.83 167.13 41495.44 88888.00 2024-05-28 20:26:25.000 149 22488.86 167.16 41495.39 47579.32 2024-05-28 20:26:26.000 149 22488.90 167.12 41495.34 88888.00 2024-05-28 20:26:27.000 149 22488.94 167.01 41495.28 88888.00 2024-05-28 20:26:28.000 149 22488.98 166.95 41495.27 88888.00 2024-05-28 20:26:29.000 149 22488.99 166.96 41495.32 88888.00 2024-05-28 20:26:30.000 149 22488.93 166.94 41495.38 47579.38 2024-05-28 20:26:31.000 149 22488.87 166.89 41495.34 88888.00 2024-05-28 20:26:32.000 149 22488.84 166.87 41495.27 88888.00 2024-05-28 20:26:33.000 149 22488.85 166.92 41495.29 88888.00 2024-05-28 20:26:34.000 149 22488.87 166.98 41495.37 88888.00 2024-05-28 20:26:35.000 149 22488.85 166.95 41495.36 47579.37 2024-05-28 20:26:36.000 149 22488.84 166.90 41495.30 88888.00 2024-05-28 20:26:37.000 149 22488.87 166.93 41495.28 88888.00 2024-05-28 20:26:38.000 149 22488.89 167.00 41495.31 88888.00 2024-05-28 20:26:39.000 149 22488.91 167.03 41495.33 88888.00 2024-05-28 20:26:40.000 149 22488.93 167.01 41495.32 47579.42 2024-05-28 20:26:41.000 149 22488.93 166.99 41495.27 88888.00 2024-05-28 20:26:42.000 149 22488.90 167.02 41495.21 88888.00 2024-05-28 20:26:43.000 149 22488.85 167.08 41495.15 88888.00 2024-05-28 20:26:44.000 149 22488.78 167.11 41495.06 88888.00 2024-05-28 20:26:45.000 149 22488.78 167.08 41495.02 47579.39 2024-05-28 20:26:46.000 149 22488.87 167.05 41495.11 88888.00 2024-05-28 20:26:47.000 149 22488.94 167.06 41495.19 88888.00 2024-05-28 20:26:48.000 149 22488.92 167.07 41495.19 88888.00 2024-05-28 20:26:49.000 149 22488.86 167.04 41495.16 88888.00 2024-05-28 20:26:50.000 149 22488.84 167.01 41495.18 47579.41 2024-05-28 20:26:51.000 149 22488.82 167.04 41495.24 88888.00 2024-05-28 20:26:52.000 149 22488.81 167.04 41495.28 88888.00 2024-05-28 20:26:53.000 149 22488.84 167.02 41495.33 88888.00 2024-05-28 20:26:54.000 149 22488.90 167.01 41495.40 88888.00 2024-05-28 20:26:55.000 149 22488.92 167.00 41495.44 47579.38 2024-05-28 20:26:56.000 149 22488.89 166.97 41495.40 88888.00 2024-05-28 20:26:57.000 149 22488.85 166.97 41495.34 88888.00 2024-05-28 20:26:58.000 149 22488.85 167.01 41495.33 88888.00 2024-05-28 20:26:59.000 149 22488.90 167.02 41495.38 88888.00 2024-05-28 20:27:00.000 149 22488.90 166.97 41495.43 47579.39 2024-05-28 20:27:01.000 149 22488.83 166.94 41495.39 88888.00 2024-05-28 20:27:02.000 149 22488.81 166.92 41495.30 88888.00 2024-05-28 20:27:03.000 149 22488.89 166.94 41495.27 88888.00 2024-05-28 20:27:04.000 149 22488.99 166.99 41495.34 88888.00 2024-05-28 20:27:05.000 149 22488.99 166.99 41495.39 47579.41 2024-05-28 20:27:06.000 149 22488.92 166.94 41495.38 88888.00 2024-05-28 20:27:07.000 149 22488.88 166.90 41495.37 88888.00 2024-05-28 20:27:08.000 149 22488.88 166.84 41495.36 88888.00 2024-05-28 20:27:09.000 149 22488.92 166.79 41495.34 88888.00 2024-05-28 20:27:10.000 149 22489.00 166.79 41495.35 47579.39 2024-05-28 20:27:11.000 149 22489.05 166.80 41495.37 88888.00 2024-05-28 20:27:12.000 149 22489.05 166.79 41495.39 88888.00 2024-05-28 20:27:13.000 149 22489.01 166.79 41495.44 88888.00 2024-05-28 20:27:14.000 149 22488.95 166.80 41495.48 88888.00 2024-05-28 20:27:15.000 149 22488.90 166.80 41495.41 47579.40 2024-05-28 20:27:16.000 149 22488.89 166.83 41495.32 88888.00 2024-05-28 20:27:17.000 149 22488.92 166.90 41495.30 88888.00 2024-05-28 20:27:18.000 149 22488.97 166.94 41495.34 88888.00 2024-05-28 20:27:19.000 149 22489.01 166.94 41495.37 88888.00 2024-05-28 20:27:20.000 149 22489.01 166.95 41495.44 47579.40 2024-05-28 20:27:21.000 149 22488.96 166.95 41495.45 88888.00 2024-05-28 20:27:22.000 149 22488.90 166.92 41495.34 88888.00 2024-05-28 20:27:23.000 149 22488.88 166.91 41495.25 88888.00 2024-05-28 20:27:24.000 149 22488.87 166.93 41495.26 88888.00 2024-05-28 20:27:25.000 149 22488.86 166.93 41495.29 47579.44 2024-05-28 20:27:26.000 149 22488.87 166.91 41495.35 88888.00 2024-05-28 20:27:27.000 149 22488.90 166.95 41495.43 88888.00 2024-05-28 20:27:28.000 149 22488.90 167.02 41495.48 88888.00 2024-05-28 20:27:29.000 149 22488.92 167.07 41495.50 88888.00 2024-05-28 20:27:30.000 149 22488.94 167.08 41495.52 47579.44 2024-05-28 20:27:31.000 149 22488.92 167.05 41495.52 88888.00 2024-05-28 20:27:32.000 149 22488.88 167.00 41495.52 88888.00 2024-05-28 20:27:33.000 149 22488.89 167.00 41495.48 88888.00 2024-05-28 20:27:34.000 149 22488.92 167.04 41495.38 88888.00 2024-05-28 20:27:35.000 149 22488.94 167.04 41495.31 47579.42 2024-05-28 20:27:36.000 149 22488.93 167.01 41495.32 88888.00 2024-05-28 20:27:37.000 149 22488.94 167.01 41495.36 88888.00 2024-05-28 20:27:38.000 149 22489.02 167.02 41495.43 88888.00 2024-05-28 20:27:39.000 149 22489.04 166.99 41495.49 88888.00 2024-05-28 20:27:40.000 149 22488.95 166.95 41495.43 47579.43 2024-05-28 20:27:41.000 149 22488.90 166.94 41495.34 88888.00 2024-05-28 20:27:42.000 149 22488.95 166.94 41495.38 88888.00 2024-05-28 20:27:43.000 149 22488.98 166.93 41495.45 88888.00 2024-05-28 20:27:44.000 149 22488.94 166.92 41495.44 88888.00 2024-05-28 20:27:45.000 149 22488.92 166.93 41495.45 47579.41 2024-05-28 20:27:46.000 149 22488.94 166.96 41495.49 88888.00 2024-05-28 20:27:47.000 149 22488.95 166.99 41495.46 88888.00 2024-05-28 20:27:48.000 149 22488.94 167.01 41495.37 88888.00 2024-05-28 20:27:49.000 149 22488.93 167.06 41495.39 88888.00 2024-05-28 20:27:50.000 149 22488.91 167.09 41495.48 47579.45 2024-05-28 20:27:51.000 149 22488.87 167.09 41495.52 88888.00 2024-05-28 20:27:52.000 149 22488.86 167.09 41495.48 88888.00 2024-05-28 20:27:53.000 149 22488.89 167.08 41495.41 88888.00 2024-05-28 20:27:54.000 149 22488.89 167.03 41495.38 88888.00 2024-05-28 20:27:55.000 149 22488.86 167.00 41495.39 47579.43 2024-05-28 20:27:56.000 149 22488.84 167.00 41495.45 88888.00 2024-05-28 20:27:57.000 149 22488.82 167.02 41495.50 88888.00 2024-05-28 20:27:58.000 149 22488.81 167.06 41495.52 88888.00 2024-05-28 20:27:59.000 149 22488.82 167.13 41495.45 88888.00 2024-05-28 20:28:00.000 149 22488.88 167.16 41495.38 47579.46 2024-05-28 20:28:01.000 149 22488.96 167.15 41495.41 88888.00 2024-05-28 20:28:02.000 149 22488.98 167.08 41495.53 88888.00 2024-05-28 20:28:03.000 149 22488.96 167.03 41495.60 88888.00 2024-05-28 20:28:04.000 149 22488.90 167.05 41495.57 88888.00 2024-05-28 20:28:05.000 149 22488.84 167.07 41495.46 47579.47 2024-05-28 20:28:06.000 149 22488.81 167.09 41495.35 88888.00 2024-05-28 20:28:07.000 149 22488.80 167.10 41495.28 88888.00 2024-05-28 20:28:08.000 149 22488.80 167.09 41495.25 88888.00 2024-05-28 20:28:09.000 149 22488.79 167.03 41495.30 88888.00 2024-05-28 20:28:10.000 149 22488.77 167.03 41495.40 47579.46 2024-05-28 20:28:11.000 149 22488.78 167.05 41495.46 88888.00 2024-05-28 20:28:12.000 149 22488.79 167.01 41495.44 88888.00 2024-05-28 20:28:13.000 149 22488.82 167.03 41495.45 88888.00 2024-05-28 20:28:14.000 149 22488.90 167.13 41495.52 88888.00 2024-05-28 20:28:15.000 149 22488.96 167.16 41495.53 47579.47 2024-05-28 20:28:16.000 149 22488.94 167.09 41495.47 88888.00 2024-05-28 20:28:17.000 149 22488.89 167.04 41495.42 88888.00 2024-05-28 20:28:18.000 149 22488.85 167.04 41495.40 88888.00 2024-05-28 20:28:19.000 149 22488.85 167.06 41495.44 88888.00 2024-05-28 20:28:20.000 149 22488.86 167.09 41495.53 47579.46 2024-05-28 20:28:21.000 149 22488.87 167.14 41495.54 88888.00 2024-05-28 20:28:22.000 149 22488.86 167.16 41495.47 88888.00 2024-05-28 20:28:23.000 149 22488.84 167.10 41495.41 88888.00 2024-05-28 20:28:24.000 149 22488.86 167.00 41495.43 88888.00 2024-05-28 20:28:25.000 149 22488.89 166.99 41495.44 47579.47 2024-05-28 20:28:26.000 149 22488.92 167.05 41495.41 88888.00 2024-05-28 20:28:27.000 149 22488.93 167.06 41495.37 88888.00 2024-05-28 20:28:28.000 149 22488.93 167.06 41495.38 88888.00 2024-05-28 20:28:29.000 149 22488.95 167.09 41495.44 88888.00 2024-05-28 20:28:30.000 149 22488.95 167.10 41495.50 47579.48 2024-05-28 20:28:31.000 149 22488.92 167.07 41495.54 88888.00 2024-05-28 20:28:32.000 149 22488.89 167.06 41495.53 88888.00 2024-05-28 20:28:33.000 149 22488.86 167.12 41495.46 88888.00 2024-05-28 20:28:34.000 149 22488.83 167.16 41495.41 88888.00 2024-05-28 20:28:35.000 149 22488.85 167.11 41495.40 47579.47 2024-05-28 20:28:36.000 149 22488.91 167.07 41495.42 88888.00 2024-05-28 20:28:37.000 149 22488.94 167.07 41495.38 88888.00 2024-05-28 20:28:38.000 149 22488.93 167.06 41495.34 88888.00 2024-05-28 20:28:39.000 149 22488.90 167.04 41495.34 88888.00 2024-05-28 20:28:40.000 149 22488.87 167.03 41495.32 47579.50 2024-05-28 20:28:41.000 149 22488.83 167.03 41495.30 88888.00 2024-05-28 20:28:42.000 149 22488.82 167.04 41495.34 88888.00 2024-05-28 20:28:43.000 149 22488.85 167.06 41495.40 88888.00 2024-05-28 20:28:44.000 149 22488.88 167.07 41495.41 88888.00 2024-05-28 20:28:45.000 149 22488.89 167.06 41495.41 47579.47 2024-05-28 20:28:46.000 149 22488.89 167.05 41495.44 88888.00 2024-05-28 20:28:47.000 149 22488.89 167.09 41495.52 88888.00 2024-05-28 20:28:48.000 149 22488.88 167.13 41495.59 88888.00 2024-05-28 20:28:49.000 149 22488.88 167.15 41495.59 88888.00 2024-05-28 20:28:50.000 149 22488.90 167.14 41495.58 47579.46 2024-05-28 20:28:51.000 149 22488.94 167.09 41495.60 88888.00 2024-05-28 20:28:52.000 149 22488.95 167.06 41495.64 88888.00 2024-05-28 20:28:53.000 149 22488.93 167.12 41495.66 88888.00 2024-05-28 20:28:54.000 149 22488.91 167.17 41495.61 88888.00 2024-05-28 20:28:55.000 149 22488.90 167.19 41495.54 47579.49 2024-05-28 20:28:56.000 149 22488.89 167.20 41495.54 88888.00 2024-05-28 20:28:57.000 149 22488.89 167.19 41495.53 88888.00 2024-05-28 20:28:58.000 149 22488.92 167.14 41495.46 88888.00 2024-05-28 20:28:59.000 149 22488.95 167.11 41495.45 88888.00 2024-05-28 20:29:00.000 149 22488.97 167.10 41495.50 47579.48 2024-05-28 20:29:01.000 149 22488.99 167.10 41495.54 88888.00 2024-05-28 20:29:02.000 149 22489.03 167.11 41495.57 88888.00 2024-05-28 20:29:03.000 149 22488.99 167.16 41495.56 88888.00 2024-05-28 20:29:04.000 149 22488.89 167.17 41495.48 88888.00 2024-05-28 20:29:05.000 149 22488.81 167.12 41495.42 47579.50 2024-05-28 20:29:06.000 149 22488.78 167.09 41495.43 88888.00 2024-05-28 20:29:07.000 149 22488.80 167.06 41495.45 88888.00 2024-05-28 20:29:08.000 149 22488.83 167.00 41495.48 88888.00 2024-05-28 20:29:09.000 149 22488.88 166.99 41495.53 88888.00 2024-05-28 20:29:10.000 149 22488.92 167.06 41495.56 47579.47 2024-05-28 20:29:11.000 149 22488.97 167.15 41495.57 88888.00 2024-05-28 20:29:12.000 149 22489.00 167.14 41495.63 88888.00 2024-05-28 20:29:13.000 149 22488.96 167.05 41495.64 88888.00 2024-05-28 20:29:14.000 149 22488.90 167.03 41495.62 88888.00 2024-05-28 20:29:15.000 149 22488.89 167.09 41495.66 47579.49 2024-05-28 20:29:16.000 149 22488.86 167.12 41495.68 88888.00 2024-05-28 20:29:17.000 149 22488.83 167.14 41495.66 88888.00 2024-05-28 20:29:18.000 149 22488.83 167.12 41495.62 88888.00 2024-05-28 20:29:19.000 149 22488.88 167.07 41495.64 88888.00 2024-05-28 20:29:20.000 149 22488.93 167.07 41495.68 47579.50 2024-05-28 20:29:21.000 149 22488.92 167.08 41495.66 88888.00 2024-05-28 20:29:22.000 149 22488.90 167.05 41495.62 88888.00 2024-05-28 20:29:23.000 149 22488.88 167.03 41495.56 88888.00 2024-05-28 20:29:24.000 149 22488.88 167.05 41495.48 88888.00 2024-05-28 20:29:25.000 149 22488.94 167.09 41495.46 47579.49 2024-05-28 20:29:26.000 149 22488.98 167.14 41495.50 88888.00 2024-05-28 20:29:27.000 149 22488.94 167.16 41495.55 88888.00 2024-05-28 20:29:28.000 149 22488.91 167.18 41495.59 88888.00 2024-05-28 20:29:29.000 149 22488.92 167.20 41495.59 88888.00 2024-05-28 20:29:30.000 149 22488.92 167.20 41495.51 47579.51 2024-05-28 20:29:31.000 149 22488.91 167.19 41495.44 88888.00 2024-05-28 20:29:32.000 149 22488.90 167.17 41495.48 88888.00 2024-05-28 20:29:33.000 149 22488.92 167.18 41495.55 88888.00 2024-05-28 20:29:34.000 149 22488.98 167.21 41495.56 88888.00 2024-05-28 20:29:35.000 149 22489.03 167.22 41495.52 47579.52 2024-05-28 20:29:36.000 149 22489.04 167.21 41495.51 88888.00 2024-05-28 20:29:37.000 149 22489.03 167.21 41495.46 88888.00 2024-05-28 20:29:38.000 149 22489.02 167.22 41495.36 88888.00 2024-05-28 20:29:39.000 149 22489.05 167.18 41495.31 88888.00 2024-05-28 20:29:40.000 149 22489.06 167.13 41495.31 47579.51 2024-05-28 20:29:41.000 149 22489.02 167.13 41495.33 88888.00 2024-05-28 20:29:42.000 149 22488.98 167.16 41495.36 88888.00 2024-05-28 20:29:43.000 149 22489.01 167.18 41495.39 88888.00 2024-05-28 20:29:44.000 149 22489.06 167.15 41495.39 88888.00 2024-05-28 20:29:45.000 149 22489.09 167.10 41495.37 47579.51 2024-05-28 20:29:46.000 149 22489.07 167.08 41495.38 88888.00 2024-05-28 20:29:47.000 149 22489.04 167.11 41495.41 88888.00 2024-05-28 20:29:48.000 149 22489.05 167.13 41495.41 88888.00 2024-05-28 20:29:49.000 149 22489.08 167.13 41495.41 88888.00 2024-05-28 20:29:50.000 149 22489.09 167.13 41495.43 47579.54 2024-05-28 20:29:51.000 149 22489.11 167.14 41495.41 88888.00 2024-05-28 20:29:52.000 149 22489.12 167.16 41495.41 88888.00 2024-05-28 20:29:53.000 149 22489.13 167.20 41495.40 88888.00 2024-05-28 20:29:54.000 149 22489.09 167.22 41495.40 88888.00 2024-05-28 20:29:55.000 149 22489.03 167.20 41495.41 47579.53 2024-05-28 20:29:56.000 149 22489.03 167.17 41495.44 88888.00 2024-05-28 20:29:57.000 149 22489.08 167.18 41495.50 88888.00 2024-05-28 20:29:58.000 149 22489.10 167.19 41495.54 88888.00 2024-05-28 20:29:59.000 149 22489.10 167.19 41495.56 88888.00 2024-05-28 20:30:00.000 149 22489.10 167.21 41495.54 47579.53 2024-05-28 20:30:01.000 149 22489.08 167.26 41495.47 88888.00 2024-05-28 20:30:02.000 149 22489.02 167.31 41495.43 88888.00 2024-05-28 20:30:03.000 149 22488.97 167.32 41495.39 88888.00 2024-05-28 20:30:04.000 149 22488.98 167.34 41495.36 88888.00 2024-05-28 20:30:05.000 149 22489.02 167.36 41495.36 47579.52 2024-05-28 20:30:06.000 149 22489.06 167.33 41495.41 88888.00 2024-05-28 20:30:07.000 149 22489.03 167.26 41495.46 88888.00 2024-05-28 20:30:08.000 149 22488.97 167.20 41495.47 88888.00 2024-05-28 20:30:09.000 149 22488.94 167.17 41495.44 88888.00 2024-05-28 20:30:10.000 149 22488.98 167.17 41495.43 47579.51 2024-05-28 20:30:11.000 149 22489.01 167.21 41495.46 88888.00 2024-05-28 20:30:12.000 149 22489.02 167.30 41495.49 88888.00 2024-05-28 20:30:13.000 149 22489.04 167.32 41495.48 88888.00 2024-05-28 20:30:14.000 149 22489.01 167.27 41495.50 88888.00 2024-05-28 20:30:15.000 149 22488.98 167.25 41495.54 47579.51 2024-05-28 20:30:16.000 149 22489.00 167.26 41495.57 88888.00 2024-05-28 20:30:17.000 149 22489.03 167.27 41495.61 88888.00 2024-05-28 20:30:18.000 149 22489.04 167.27 41495.64 88888.00 2024-05-28 20:30:19.000 149 22489.04 167.28 41495.64 88888.00 2024-05-28 20:30:20.000 149 22489.03 167.28 41495.59 47579.53 2024-05-28 20:30:21.000 149 22489.02 167.29 41495.55 88888.00 2024-05-28 20:30:22.000 149 22489.05 167.27 41495.55 88888.00 2024-05-28 20:30:23.000 149 22489.09 167.24 41495.60 88888.00 2024-05-28 20:30:24.000 149 22489.08 167.29 41495.66 88888.00 2024-05-28 20:30:25.000 149 22489.03 167.34 41495.65 47579.53 2024-05-28 20:30:26.000 149 22489.00 167.27 41495.49 88888.00 2024-05-28 20:30:27.000 149 22488.99 167.18 41495.36 88888.00 2024-05-28 20:30:28.000 149 22489.00 167.20 41495.41 88888.00 2024-05-28 20:30:29.000 149 22489.02 167.26 41495.48 88888.00 2024-05-28 20:30:30.000 149 22489.06 167.27 41495.47 47579.51 2024-05-28 20:30:31.000 149 22489.09 167.26 41495.45 88888.00 2024-05-28 20:30:32.000 149 22489.09 167.26 41495.45 88888.00 2024-05-28 20:30:33.000 149 22489.07 167.26 41495.44 88888.00 2024-05-28 20:30:34.000 149 22489.07 167.26 41495.46 88888.00 2024-05-28 20:30:35.000 149 22489.08 167.27 41495.49 47579.52 2024-05-28 20:30:36.000 149 22489.07 167.27 41495.47 88888.00 2024-05-28 20:30:37.000 149 22489.03 167.28 41495.45 88888.00 2024-05-28 20:30:38.000 149 22489.03 167.26 41495.43 88888.00 2024-05-28 20:30:39.000 149 22489.07 167.22 41495.38 88888.00 2024-05-28 20:30:40.000 149 22489.05 167.18 41495.39 47579.52 2024-05-28 20:30:41.000 149 22489.00 167.20 41495.45 88888.00 2024-05-28 20:30:42.000 149 22488.98 167.24 41495.51 88888.00 2024-05-28 20:30:43.000 149 22489.00 167.27 41495.56 88888.00 2024-05-28 20:30:44.000 149 22489.03 167.29 41495.55 88888.00 2024-05-28 20:30:45.000 149 22489.07 167.28 41495.48 47579.51 2024-05-28 20:30:46.000 149 22489.09 167.22 41495.38 88888.00 2024-05-28 20:30:47.000 149 22489.08 167.18 41495.28 88888.00 2024-05-28 20:30:48.000 149 22489.06 167.22 41495.23 88888.00 2024-05-28 20:30:49.000 149 22489.04 167.29 41495.30 88888.00 2024-05-28 20:30:50.000 149 22489.00 167.34 41495.39 47579.51 2024-05-28 20:30:51.000 149 22488.97 167.36 41495.41 88888.00 2024-05-28 20:30:52.000 149 22488.93 167.37 41495.39 88888.00 2024-05-28 20:30:53.000 149 22488.92 167.38 41495.38 88888.00 2024-05-28 20:30:54.000 149 22488.95 167.40 41495.41 88888.00 2024-05-28 20:30:55.000 149 22488.98 167.43 41495.45 47579.49 2024-05-28 20:30:56.000 149 22489.00 167.43 41495.44 88888.00 2024-05-28 20:30:57.000 149 22489.03 167.41 41495.44 88888.00 2024-05-28 20:30:58.000 149 22489.05 167.41 41495.50 88888.00 2024-05-28 20:30:59.000 149 22489.06 167.40 41495.53 88888.00 2024-05-28 20:31:00.000 149 22489.08 167.35 41495.49 47579.52 2024-05-28 20:31:01.000 149 22489.08 167.29 41495.43 88888.00 2024-05-28 20:31:02.000 149 22489.08 167.27 41495.39 88888.00 2024-05-28 20:31:03.000 149 22489.09 167.29 41495.43 88888.00 2024-05-28 20:31:04.000 149 22489.08 167.33 41495.49 88888.00 2024-05-28 20:31:05.000 149 22489.08 167.39 41495.51 47579.54 2024-05-28 20:31:06.000 149 22489.11 167.41 41495.47 88888.00 2024-05-28 20:31:07.000 149 22489.13 167.38 41495.40 88888.00 2024-05-28 20:31:08.000 149 22489.12 167.38 41495.38 88888.00 2024-05-28 20:31:09.000 149 22489.10 167.43 41495.45 88888.00 2024-05-28 20:31:10.000 149 22489.10 167.47 41495.56 47579.54 2024-05-28 20:31:11.000 149 22489.06 167.43 41495.60 88888.00 2024-05-28 20:31:12.000 149 22488.97 167.34 41495.57 88888.00 2024-05-28 20:31:13.000 149 22488.92 167.29 41495.54 88888.00 2024-05-28 20:31:14.000 149 22488.94 167.33 41495.55 88888.00 2024-05-28 20:31:15.000 149 22489.00 167.38 41495.61 47579.53 2024-05-28 20:31:16.000 149 22489.03 167.41 41495.66 88888.00 2024-05-28 20:31:17.000 149 22489.02 167.43 41495.63 88888.00 2024-05-28 20:31:18.000 149 22488.98 167.43 41495.55 88888.00 2024-05-28 20:31:19.000 149 22488.97 167.42 41495.53 88888.00 2024-05-28 20:31:20.000 149 22489.01 167.43 41495.57 47579.54 2024-05-28 20:31:21.000 149 22489.05 167.45 41495.61 88888.00 2024-05-28 20:31:22.000 149 22489.06 167.47 41495.57 88888.00 2024-05-28 20:31:23.000 149 22489.07 167.48 41495.56 88888.00 2024-05-28 20:31:24.000 149 22489.08 167.46 41495.62 88888.00 2024-05-28 20:31:25.000 149 22489.07 167.41 41495.65 47579.54 2024-05-28 20:31:26.000 149 22489.05 167.38 41495.56 88888.00 2024-05-28 20:31:27.000 149 22489.03 167.37 41495.50 88888.00 2024-05-28 20:31:28.000 149 22489.00 167.36 41495.55 88888.00 2024-05-28 20:31:29.000 149 22488.93 167.36 41495.59 88888.00 2024-05-28 20:31:30.000 149 22488.85 167.39 41495.59 47579.54 2024-05-28 20:31:31.000 149 22488.83 167.40 41495.57 88888.00 2024-05-28 20:31:32.000 149 22488.91 167.38 41495.54 88888.00 2024-05-28 20:31:33.000 149 22489.02 167.36 41495.49 88888.00 2024-05-28 20:31:34.000 149 22489.08 167.38 41495.46 88888.00 2024-05-28 20:31:35.000 149 22489.10 167.39 41495.47 47579.54 2024-05-28 20:31:36.000 149 22489.12 167.36 41495.48 88888.00 2024-05-28 20:31:37.000 149 22489.08 167.37 41495.54 88888.00 2024-05-28 20:31:38.000 149 22489.01 167.37 41495.65 88888.00 2024-05-28 20:31:39.000 149 22488.98 167.34 41495.72 88888.00 2024-05-28 20:31:40.000 149 22489.00 167.35 41495.73 47579.56 2024-05-28 20:31:41.000 149 22489.00 167.40 41495.75 88888.00 2024-05-28 20:31:42.000 149 22488.97 167.41 41495.76 88888.00 2024-05-28 20:31:43.000 149 22488.95 167.42 41495.79 88888.00 2024-05-28 20:31:44.000 149 22488.95 167.44 41495.80 88888.00 2024-05-28 20:31:45.000 149 22488.96 167.46 41495.73 47579.57 2024-05-28 20:31:46.000 149 22488.94 167.47 41495.65 88888.00 2024-05-28 20:31:47.000 149 22488.94 167.48 41495.64 88888.00 2024-05-28 20:31:48.000 149 22488.97 167.48 41495.69 88888.00 2024-05-28 20:31:49.000 149 22489.04 167.46 41495.76 88888.00 2024-05-28 20:31:50.000 149 22489.08 167.43 41495.75 47579.56 2024-05-28 20:31:51.000 149 22489.03 167.41 41495.70 88888.00 2024-05-28 20:31:52.000 149 22488.98 167.43 41495.76 88888.00 2024-05-28 20:31:53.000 149 22489.03 167.46 41495.86 88888.00 2024-05-28 20:31:54.000 149 22489.08 167.42 41495.82 88888.00 2024-05-28 20:31:55.000 149 22489.05 167.36 41495.73 47579.57 2024-05-28 20:31:56.000 149 22489.01 167.37 41495.68 88888.00 2024-05-28 20:31:57.000 149 22489.02 167.40 41495.70 88888.00 2024-05-28 20:31:58.000 149 22489.05 167.44 41495.77 88888.00 2024-05-28 20:31:59.000 149 22489.06 167.54 41495.82 88888.00 2024-05-28 20:32:00.000 149 22489.05 167.63 41495.82 47579.58 2024-05-28 20:32:01.000 149 22489.04 167.63 41495.78 88888.00 2024-05-28 20:32:02.000 149 22489.03 167.56 41495.75 88888.00 2024-05-28 20:32:03.000 149 22489.04 167.52 41495.78 88888.00 2024-05-28 20:32:04.000 149 22489.04 167.49 41495.80 88888.00 2024-05-28 20:32:05.000 149 22489.03 167.47 41495.78 47579.59 2024-05-28 20:32:06.000 149 22489.05 167.48 41495.72 88888.00 2024-05-28 20:32:07.000 149 22489.07 167.48 41495.72 88888.00 2024-05-28 20:32:08.000 149 22489.07 167.46 41495.78 88888.00 2024-05-28 20:32:09.000 149 22489.06 167.47 41495.81 88888.00 2024-05-28 20:32:10.000 149 22489.05 167.49 41495.79 47579.57 2024-05-28 20:32:11.000 149 22489.03 167.51 41495.74 88888.00 2024-05-28 20:32:12.000 149 22489.01 167.56 41495.72 88888.00 2024-05-28 20:32:13.000 149 22489.03 167.62 41495.75 88888.00 2024-05-28 20:32:14.000 149 22489.08 167.66 41495.81 88888.00 2024-05-28 20:32:15.000 149 22489.10 167.62 41495.84 47579.58 2024-05-28 20:32:16.000 149 22489.10 167.55 41495.81 88888.00 2024-05-28 20:32:17.000 149 22489.12 167.54 41495.73 88888.00 2024-05-28 20:32:18.000 149 22489.16 167.55 41495.69 88888.00 2024-05-28 20:32:19.000 149 22489.16 167.56 41495.67 88888.00 2024-05-28 20:32:20.000 149 22489.11 167.59 41495.63 47579.58 2024-05-28 20:32:21.000 149 22489.06 167.56 41495.59 88888.00 2024-05-28 20:32:22.000 149 22489.01 167.53 41495.57 88888.00 2024-05-28 20:32:23.000 149 22488.98 167.56 41495.59 88888.00 2024-05-28 20:32:24.000 149 22489.00 167.60 41495.62 88888.00 2024-05-28 20:32:25.000 149 22489.05 167.61 41495.67 47579.59 2024-05-28 20:32:26.000 149 22489.05 167.56 41495.64 88888.00 2024-05-28 20:32:27.000 149 22489.02 167.48 41495.57 88888.00 2024-05-28 20:32:28.000 149 22489.00 167.45 41495.57 88888.00 2024-05-28 20:32:29.000 149 22488.98 167.47 41495.59 88888.00 2024-05-28 20:32:30.000 149 22488.95 167.50 41495.58 47579.61 2024-05-28 20:32:31.000 149 22488.98 167.52 41495.63 88888.00 2024-05-28 20:32:32.000 149 22489.07 167.53 41495.71 88888.00 2024-05-28 20:32:33.000 149 22489.10 167.53 41495.73 88888.00 2024-05-28 20:32:34.000 149 22489.09 167.56 41495.68 88888.00 2024-05-28 20:32:35.000 149 22489.09 167.56 41495.64 47579.59 2024-05-28 20:32:36.000 149 22489.08 167.49 41495.66 88888.00 2024-05-28 20:32:37.000 149 22489.06 167.44 41495.68 88888.00 2024-05-28 20:32:38.000 149 22489.03 167.45 41495.65 88888.00 2024-05-28 20:32:39.000 149 22489.05 167.52 41495.66 88888.00 2024-05-28 20:32:40.000 149 22489.09 167.57 41495.73 47579.58 2024-05-28 20:32:41.000 149 22489.10 167.56 41495.78 88888.00 2024-05-28 20:32:42.000 149 22489.08 167.55 41495.72 88888.00 2024-05-28 20:32:43.000 149 22489.06 167.55 41495.63 88888.00 2024-05-28 20:32:44.000 149 22489.03 167.57 41495.57 88888.00 2024-05-28 20:32:45.000 149 22489.01 167.59 41495.57 47579.59 2024-05-28 20:32:46.000 149 22489.03 167.61 41495.61 88888.00 2024-05-28 20:32:47.000 149 22489.07 167.63 41495.66 88888.00 2024-05-28 20:32:48.000 149 22489.10 167.65 41495.68 88888.00 2024-05-28 20:32:49.000 149 22489.12 167.65 41495.69 88888.00 2024-05-28 20:32:50.000 149 22489.13 167.67 41495.75 47579.59 2024-05-28 20:32:51.000 149 22489.10 167.69 41495.79 88888.00 2024-05-28 20:32:52.000 149 22489.07 167.65 41495.75 88888.00 2024-05-28 20:32:53.000 149 22489.08 167.60 41495.74 88888.00 2024-05-28 20:32:54.000 149 22489.10 167.61 41495.78 88888.00 2024-05-28 20:32:55.000 149 22489.15 167.64 41495.76 47579.60 2024-05-28 20:32:56.000 149 22489.20 167.64 41495.73 88888.00 2024-05-28 20:32:57.000 149 22489.20 167.61 41495.71 88888.00 2024-05-28 20:32:58.000 149 22489.15 167.60 41495.66 88888.00 2024-05-28 20:32:59.000 149 22489.14 167.60 41495.64 88888.00 2024-05-28 20:33:00.000 149 22489.15 167.61 41495.66 47579.61 2024-05-28 20:33:01.000 149 22489.11 167.61 41495.65 88888.00 2024-05-28 20:33:02.000 149 22489.06 167.61 41495.60 88888.00 2024-05-28 20:33:03.000 149 22489.07 167.63 41495.59 88888.00 2024-05-28 20:33:04.000 149 22489.12 167.67 41495.62 88888.00 2024-05-28 20:33:05.000 149 22489.12 167.69 41495.61 47579.60 2024-05-28 20:33:06.000 149 22489.09 167.69 41495.50 88888.00 2024-05-28 20:33:07.000 149 22489.11 167.69 41495.46 88888.00 2024-05-28 20:33:08.000 149 22489.13 167.65 41495.53 88888.00 2024-05-28 20:33:09.000 149 22489.11 167.59 41495.55 88888.00 2024-05-28 20:33:10.000 149 22489.08 167.59 41495.49 47579.62 2024-05-28 20:33:11.000 149 22489.06 167.58 41495.45 88888.00 2024-05-28 20:33:12.000 149 22488.97 167.54 41495.36 88888.00 2024-05-28 20:33:13.000 149 22488.84 167.52 41495.24 88888.00 2024-05-28 20:33:14.000 149 22488.77 167.53 41495.22 88888.00 2024-05-28 20:33:15.000 149 22488.82 167.55 41495.32 47579.61 2024-05-28 20:33:16.000 149 22488.96 167.57 41495.48 88888.00 2024-05-28 20:33:17.000 149 22489.07 167.61 41495.59 88888.00 2024-05-28 20:33:18.000 149 22489.10 167.67 41495.60 88888.00 2024-05-28 20:33:19.000 149 22489.09 167.69 41495.61 88888.00 2024-05-28 20:33:20.000 149 22489.05 167.65 41495.66 47579.61 2024-05-28 20:33:21.000 149 22489.03 167.62 41495.69 88888.00 2024-05-28 20:33:22.000 149 22489.05 167.62 41495.68 88888.00 2024-05-28 20:33:23.000 149 22489.07 167.62 41495.64 88888.00 2024-05-28 20:33:24.000 149 22489.10 167.62 41495.60 88888.00 2024-05-28 20:33:25.000 149 22489.10 167.57 41495.57 47579.61 2024-05-28 20:33:26.000 149 22489.07 167.53 41495.54 88888.00 2024-05-28 20:33:27.000 149 22489.03 167.52 41495.52 88888.00 2024-05-28 20:33:28.000 149 22489.04 167.53 41495.49 88888.00 2024-05-28 20:33:29.000 149 22489.09 167.58 41495.46 88888.00 2024-05-28 20:33:30.000 149 22489.10 167.63 41495.48 47579.60 2024-05-28 20:33:31.000 149 22489.04 167.61 41495.50 88888.00 2024-05-28 20:33:32.000 149 22489.00 167.55 41495.44 88888.00 2024-05-28 20:33:33.000 149 22489.00 167.49 41495.39 88888.00 2024-05-28 20:33:34.000 149 22489.03 167.47 41495.46 88888.00 2024-05-28 20:33:35.000 149 22489.03 167.50 41495.56 47579.59 2024-05-28 20:33:36.000 149 22489.03 167.54 41495.57 88888.00 2024-05-28 20:33:37.000 149 22489.03 167.59 41495.55 88888.00 2024-05-28 20:33:38.000 149 22489.03 167.60 41495.54 88888.00 2024-05-28 20:33:39.000 149 22489.02 167.59 41495.59 88888.00 2024-05-28 20:33:40.000 149 22488.97 167.60 41495.64 47579.61 2024-05-28 20:33:41.000 149 22488.92 167.62 41495.57 88888.00 2024-05-28 20:33:42.000 149 22488.90 167.59 41495.46 88888.00 2024-05-28 20:33:43.000 149 22488.90 167.54 41495.47 88888.00 2024-05-28 20:33:44.000 149 22488.92 167.53 41495.54 88888.00 2024-05-28 20:33:45.000 149 22488.98 167.56 41495.55 47579.62 2024-05-28 20:33:46.000 149 22489.03 167.63 41495.51 88888.00 2024-05-28 20:33:47.000 149 22489.02 167.65 41495.46 88888.00 2024-05-28 20:33:48.000 149 22488.99 167.61 41495.41 88888.00 2024-05-28 20:33:49.000 149 22488.98 167.57 41495.36 88888.00 2024-05-28 20:33:50.000 149 22488.97 167.60 41495.35 47579.58 2024-05-28 20:33:51.000 149 22488.98 167.62 41495.44 88888.00 2024-05-28 20:33:52.000 149 22489.00 167.60 41495.53 88888.00 2024-05-28 20:33:53.000 149 22489.01 167.60 41495.50 88888.00 2024-05-28 20:33:54.000 149 22489.02 167.62 41495.41 88888.00 2024-05-28 20:33:55.000 149 22489.00 167.59 41495.38 47579.60 2024-05-28 20:33:56.000 149 22488.94 167.56 41495.38 88888.00 2024-05-28 20:33:57.000 149 22488.90 167.56 41495.37 88888.00 2024-05-28 20:33:58.000 149 22488.94 167.57 41495.41 88888.00 2024-05-28 20:33:59.000 149 22489.03 167.55 41495.48 88888.00 2024-05-28 20:34:00.000 149 22489.04 167.53 41495.53 47579.58 2024-05-28 20:34:01.000 149 22488.98 167.54 41495.52 88888.00 2024-05-28 20:34:02.000 149 22488.96 167.55 41495.50 88888.00 2024-05-28 20:34:03.000 149 22489.00 167.51 41495.50 88888.00 2024-05-28 20:34:04.000 149 22489.05 167.49 41495.50 88888.00 2024-05-28 20:34:05.000 149 22489.07 167.53 41495.48 47579.59 2024-05-28 20:34:06.000 149 22489.07 167.56 41495.41 88888.00 2024-05-28 20:34:07.000 149 22489.07 167.57 41495.37 88888.00 2024-05-28 20:34:08.000 149 22489.07 167.57 41495.44 88888.00 2024-05-28 20:34:09.000 149 22489.05 167.57 41495.53 88888.00 2024-05-28 20:34:10.000 149 22489.06 167.57 41495.56 47579.60 2024-05-28 20:34:11.000 149 22489.09 167.55 41495.60 88888.00 2024-05-28 20:34:12.000 149 22489.11 167.52 41495.64 88888.00 2024-05-28 20:34:13.000 149 22489.11 167.54 41495.68 88888.00 2024-05-28 20:34:14.000 149 22489.14 167.64 41495.69 88888.00 2024-05-28 20:34:15.000 149 22489.14 167.69 41495.65 47579.59 2024-05-28 20:34:16.000 149 22489.09 167.67 41495.59 88888.00 2024-05-28 20:34:17.000 149 22489.05 167.62 41495.54 88888.00 2024-05-28 20:34:18.000 149 22489.04 167.57 41495.52 88888.00 2024-05-28 20:34:19.000 149 22489.06 167.55 41495.57 88888.00 2024-05-28 20:34:20.000 149 22489.07 167.56 41495.62 47579.60 2024-05-28 20:34:21.000 149 22489.04 167.60 41495.61 88888.00 2024-05-28 20:34:22.000 149 22489.03 167.62 41495.57 88888.00 2024-05-28 20:34:23.000 149 22489.06 167.59 41495.53 88888.00 2024-05-28 20:34:24.000 149 22489.10 167.59 41495.52 88888.00 2024-05-28 20:34:25.000 149 22489.12 167.62 41495.55 47579.60 2024-05-28 20:34:26.000 149 22489.14 167.60 41495.54 88888.00 2024-05-28 20:34:27.000 149 22489.13 167.59 41495.49 88888.00 2024-05-28 20:34:28.000 149 22489.10 167.61 41495.47 88888.00 2024-05-28 20:34:29.000 149 22489.09 167.64 41495.51 88888.00 2024-05-28 20:34:30.000 149 22489.10 167.67 41495.56 47579.61 2024-05-28 20:34:31.000 149 22489.11 167.67 41495.59 88888.00 2024-05-28 20:34:32.000 149 22489.12 167.63 41495.61 88888.00 2024-05-28 20:34:33.000 149 22489.09 167.54 41495.64 88888.00 2024-05-28 20:34:34.000 149 22489.07 167.48 41495.63 88888.00 2024-05-28 20:34:35.000 149 22489.09 167.48 41495.61 47579.61 2024-05-28 20:34:36.000 149 22489.12 167.53 41495.64 88888.00 2024-05-28 20:34:37.000 149 22489.10 167.56 41495.68 88888.00 2024-05-28 20:34:38.000 149 22489.03 167.56 41495.69 88888.00 2024-05-28 20:34:39.000 149 22489.04 167.53 41495.68 88888.00 2024-05-28 20:34:40.000 149 22489.10 167.50 41495.65 47579.62 2024-05-28 20:34:41.000 149 22489.15 167.52 41495.62 88888.00 2024-05-28 20:34:42.000 149 22489.14 167.57 41495.57 88888.00 2024-05-28 20:34:43.000 149 22489.08 167.57 41495.52 88888.00 2024-05-28 20:34:44.000 149 22489.05 167.57 41495.53 88888.00 2024-05-28 20:34:45.000 149 22489.08 167.57 41495.61 47579.63 2024-05-28 20:34:46.000 149 22489.09 167.54 41495.70 88888.00 2024-05-28 20:34:47.000 149 22489.07 167.53 41495.75 88888.00 2024-05-28 20:34:48.000 149 22489.06 167.56 41495.70 88888.00 2024-05-28 20:34:49.000 149 22489.05 167.60 41495.63 88888.00 2024-05-28 20:34:50.000 149 22489.05 167.59 41495.61 47579.61 2024-05-28 20:34:51.000 149 22489.07 167.57 41495.59 88888.00 2024-05-28 20:34:52.000 149 22489.08 167.60 41495.58 88888.00 2024-05-28 20:34:53.000 149 22489.07 167.65 41495.62 88888.00 2024-05-28 20:34:54.000 149 22489.10 167.66 41495.69 88888.00 2024-05-28 20:34:55.000 149 22489.14 167.62 41495.72 47579.63 2024-05-28 20:34:56.000 149 22489.10 167.58 41495.68 88888.00 2024-05-28 20:34:57.000 149 22489.02 167.54 41495.66 88888.00 2024-05-28 20:34:58.000 149 22489.00 167.53 41495.68 88888.00 2024-05-28 20:34:59.000 149 22489.03 167.56 41495.70 88888.00 2024-05-28 20:35:00.000 149 22489.01 167.58 41495.69 47579.63 2024-05-28 20:35:01.000 149 22488.95 167.56 41495.70 88888.00 2024-05-28 20:35:02.000 149 22488.94 167.54 41495.71 88888.00 2024-05-28 20:35:03.000 149 22488.99 167.57 41495.70 88888.00 2024-05-28 20:35:04.000 149 22489.03 167.58 41495.66 88888.00 2024-05-28 20:35:05.000 149 22489.03 167.53 41495.58 47579.65 2024-05-28 20:35:06.000 149 22489.02 167.47 41495.54 88888.00 2024-05-28 20:35:07.000 149 22489.05 167.47 41495.59 88888.00 2024-05-28 20:35:08.000 149 22489.12 167.56 41495.66 88888.00 2024-05-28 20:35:09.000 149 22489.13 167.64 41495.70 88888.00 2024-05-28 20:35:10.000 149 22489.06 167.66 41495.68 47579.64 2024-05-28 20:35:11.000 149 22489.01 167.65 41495.64 88888.00 2024-05-28 20:35:12.000 149 22489.02 167.66 41495.62 88888.00 2024-05-28 20:35:13.000 149 22489.07 167.69 41495.65 88888.00 2024-05-28 20:35:14.000 149 22489.09 167.69 41495.68 88888.00 2024-05-28 20:35:15.000 149 22489.07 167.62 41495.69 47579.65 2024-05-28 20:35:16.000 149 22489.05 167.52 41495.69 88888.00 2024-05-28 20:35:17.000 149 22489.06 167.48 41495.67 88888.00 2024-05-28 20:35:18.000 149 22489.05 167.52 41495.67 88888.00 2024-05-28 20:35:19.000 149 22489.02 167.59 41495.68 88888.00 2024-05-28 20:35:20.000 149 22488.99 167.60 41495.69 47579.66 2024-05-28 20:35:21.000 149 22488.98 167.53 41495.68 88888.00 2024-05-28 20:35:22.000 149 22488.99 167.43 41495.62 88888.00 2024-05-28 20:35:23.000 149 22489.00 167.40 41495.57 88888.00 2024-05-28 20:35:24.000 149 22488.97 167.43 41495.55 88888.00 2024-05-28 20:35:25.000 149 22488.94 167.51 41495.54 47579.66 2024-05-28 20:35:26.000 149 22488.93 167.61 41495.52 88888.00 2024-05-28 20:35:27.000 149 22488.90 167.64 41495.56 88888.00 2024-05-28 20:35:28.000 149 22488.88 167.63 41495.64 88888.00 2024-05-28 20:35:29.000 149 22488.93 167.60 41495.66 88888.00 2024-05-28 20:35:30.000 149 22489.02 167.58 41495.67 47579.63 2024-05-28 20:35:31.000 149 22489.01 167.59 41495.66 88888.00 2024-05-28 20:35:32.000 149 22488.97 167.59 41495.64 88888.00 2024-05-28 20:35:33.000 149 22488.99 167.62 41495.67 88888.00 2024-05-28 20:35:34.000 149 22489.05 167.65 41495.75 88888.00 2024-05-28 20:35:35.000 149 22489.07 167.67 41495.77 47579.65 2024-05-28 20:35:36.000 149 22489.06 167.65 41495.71 88888.00 2024-05-28 20:35:37.000 149 22489.06 167.63 41495.68 88888.00 2024-05-28 20:35:38.000 149 22489.08 167.64 41495.68 88888.00 2024-05-28 20:35:39.000 149 22489.08 167.70 41495.70 88888.00 2024-05-28 20:35:40.000 149 22489.06 167.74 41495.68 47579.69 2024-05-28 20:35:41.000 149 22489.05 167.75 41495.62 88888.00 2024-05-28 20:35:42.000 149 22489.11 167.77 41495.69 88888.00 2024-05-28 20:35:43.000 149 22489.18 167.78 41495.81 88888.00 2024-05-28 20:35:44.000 149 22489.17 167.78 41495.85 88888.00 2024-05-28 20:35:45.000 149 22489.15 167.79 41495.88 47579.71 2024-05-28 20:35:46.000 149 22489.17 167.75 41495.89 88888.00 2024-05-28 20:35:47.000 149 22489.17 167.68 41495.86 88888.00 2024-05-28 20:35:48.000 149 22489.13 167.63 41495.81 88888.00 2024-05-28 20:35:49.000 149 22489.12 167.64 41495.79 88888.00 2024-05-28 20:35:50.000 149 22489.17 167.67 41495.78 47579.70 2024-05-28 20:35:51.000 149 22489.24 167.69 41495.74 88888.00 2024-05-28 20:35:52.000 149 22489.27 167.70 41495.69 88888.00 2024-05-28 20:35:53.000 149 22489.25 167.69 41495.67 88888.00 2024-05-28 20:35:54.000 149 22489.24 167.66 41495.62 88888.00 2024-05-28 20:35:55.000 149 22489.26 167.66 41495.62 47579.70 2024-05-28 20:35:56.000 149 22489.30 167.68 41495.68 88888.00 2024-05-28 20:35:57.000 149 22489.30 167.69 41495.70 88888.00 2024-05-28 20:35:58.000 149 22489.29 167.69 41495.69 88888.00 2024-05-28 20:35:59.000 149 22489.30 167.70 41495.68 88888.00 2024-05-28 20:36:00.000 149 22489.27 167.72 41495.62 47579.73 2024-05-28 20:36:01.000 149 22489.25 167.71 41495.62 88888.00 2024-05-28 20:36:02.000 149 22489.30 167.68 41495.72 88888.00 2024-05-28 20:36:03.000 149 22489.33 167.67 41495.83 88888.00 2024-05-28 20:36:04.000 149 22489.32 167.70 41495.89 88888.00 2024-05-28 20:36:05.000 149 22489.31 167.70 41495.89 47579.74 2024-05-28 20:36:06.000 149 22489.31 167.68 41495.82 88888.00 2024-05-28 20:36:07.000 149 22489.30 167.70 41495.77 88888.00 2024-05-28 20:36:08.000 149 22489.26 167.76 41495.76 88888.00 2024-05-28 20:36:09.000 149 22489.26 167.79 41495.72 88888.00 2024-05-28 20:36:10.000 149 22489.31 167.76 41495.62 47579.77 2024-05-28 20:36:11.000 149 22489.35 167.69 41495.57 88888.00 2024-05-28 20:36:12.000 149 22489.40 167.66 41495.65 88888.00 2024-05-28 20:36:13.000 149 22489.41 167.67 41495.71 88888.00 2024-05-28 20:36:14.000 149 22489.38 167.66 41495.68 88888.00 2024-05-28 20:36:15.000 149 22489.39 167.60 41495.62 47579.81 2024-05-28 20:36:16.000 149 22489.43 167.56 41495.60 88888.00 2024-05-28 20:36:17.000 149 22489.43 167.61 41495.61 88888.00 2024-05-28 20:36:18.000 149 22489.41 167.66 41495.66 88888.00 2024-05-28 20:36:19.000 149 22489.39 167.66 41495.70 88888.00 2024-05-28 20:36:20.000 149 22489.36 167.62 41495.65 47579.81 2024-05-28 20:36:21.000 149 22489.37 167.61 41495.53 88888.00 2024-05-28 20:36:22.000 149 22489.38 167.63 41495.46 88888.00 2024-05-28 20:36:23.000 149 22489.37 167.65 41495.48 88888.00 2024-05-28 20:36:24.000 149 22489.35 167.63 41495.54 88888.00 2024-05-28 20:36:25.000 149 22489.32 167.62 41495.62 47579.79 2024-05-28 20:36:26.000 149 22489.27 167.68 41495.67 88888.00 2024-05-28 20:36:27.000 149 22489.26 167.71 41495.65 88888.00 2024-05-28 20:36:28.000 149 22489.33 167.67 41495.60 88888.00 2024-05-28 20:36:29.000 149 22489.39 167.59 41495.60 88888.00 2024-05-28 20:36:30.000 149 22489.40 167.53 41495.62 47579.80 2024-05-28 20:36:31.000 149 22489.40 167.53 41495.63 88888.00 2024-05-28 20:36:32.000 149 22489.41 167.61 41495.64 88888.00 2024-05-28 20:36:33.000 149 22489.40 167.65 41495.68 88888.00 2024-05-28 20:36:34.000 149 22489.37 167.62 41495.70 88888.00 2024-05-28 20:36:35.000 149 22489.39 167.65 41495.67 47579.82 2024-05-28 20:36:36.000 149 22489.44 167.71 41495.63 88888.00 2024-05-28 20:36:37.000 149 22489.48 167.71 41495.61 88888.00 2024-05-28 20:36:38.000 149 22489.45 167.69 41495.57 88888.00 2024-05-28 20:36:39.000 149 22489.43 167.72 41495.58 88888.00 2024-05-28 20:36:40.000 149 22489.45 167.76 41495.68 47579.82 2024-05-28 20:36:41.000 149 22489.48 167.73 41495.75 88888.00 2024-05-28 20:36:42.000 149 22489.47 167.67 41495.73 88888.00 2024-05-28 20:36:43.000 149 22489.47 167.65 41495.70 88888.00 2024-05-28 20:36:44.000 149 22489.47 167.63 41495.63 88888.00 2024-05-28 20:36:45.000 149 22489.48 167.65 41495.56 47579.84 2024-05-28 20:36:46.000 149 22489.47 167.73 41495.54 88888.00 2024-05-28 20:36:47.000 149 22489.41 167.77 41495.54 88888.00 2024-05-28 20:36:48.000 149 22489.36 167.75 41495.53 88888.00 2024-05-28 20:36:49.000 149 22489.36 167.73 41495.52 88888.00 2024-05-28 20:36:50.000 149 22489.38 167.71 41495.57 47579.88 2024-05-28 20:36:51.000 149 22489.37 167.72 41495.62 88888.00 2024-05-28 20:36:52.000 149 22489.36 167.73 41495.60 88888.00 2024-05-28 20:36:53.000 149 22489.36 167.73 41495.60 88888.00 2024-05-28 20:36:54.000 149 22489.36 167.79 41495.66 88888.00 2024-05-28 20:36:55.000 149 22489.35 167.88 41495.71 47579.88 2024-05-28 20:36:56.000 149 22489.35 167.89 41495.72 88888.00 2024-05-28 20:36:57.000 149 22489.37 167.87 41495.71 88888.00 2024-05-28 20:36:58.000 149 22489.40 167.86 41495.69 88888.00 2024-05-28 20:36:59.000 149 22489.42 167.83 41495.65 88888.00 2024-05-28 20:37:00.000 149 22489.42 167.78 41495.62 47579.88 2024-05-28 20:37:01.000 149 22489.40 167.75 41495.61 88888.00 2024-05-28 20:37:02.000 149 22489.39 167.75 41495.61 88888.00 2024-05-28 20:37:03.000 149 22489.40 167.78 41495.62 88888.00 2024-05-28 20:37:04.000 149 22489.41 167.79 41495.60 88888.00 2024-05-28 20:37:05.000 149 22489.41 167.80 41495.58 47579.89 2024-05-28 20:37:06.000 149 22489.45 167.81 41495.61 88888.00 2024-05-28 20:37:07.000 149 22489.49 167.80 41495.65 88888.00 2024-05-28 20:37:08.000 149 22489.48 167.78 41495.65 88888.00 2024-05-28 20:37:09.000 149 22489.45 167.75 41495.58 88888.00 2024-05-28 20:37:10.000 149 22489.44 167.72 41495.50 47579.88 2024-05-28 20:37:11.000 149 22489.43 167.70 41495.47 88888.00 2024-05-28 20:37:12.000 149 22489.46 167.68 41495.49 88888.00 2024-05-28 20:37:13.000 149 22489.48 167.69 41495.53 88888.00 2024-05-28 20:37:14.000 149 22489.46 167.70 41495.56 88888.00 2024-05-28 20:37:15.000 149 22489.42 167.74 41495.59 47579.89 2024-05-28 20:37:16.000 149 22489.42 167.81 41495.65 88888.00 2024-05-28 20:37:17.000 149 22489.42 167.79 41495.65 88888.00 2024-05-28 20:37:18.000 149 22489.41 167.71 41495.61 88888.00 2024-05-28 20:37:19.000 149 22489.43 167.75 41495.67 88888.00 2024-05-28 20:37:20.000 149 22489.47 167.85 41495.75 47579.89 2024-05-28 20:37:21.000 149 22489.50 167.87 41495.72 88888.00 2024-05-28 20:37:22.000 149 22489.50 167.82 41495.66 88888.00 2024-05-28 20:37:23.000 149 22489.44 167.76 41495.61 88888.00 2024-05-28 20:37:24.000 149 22489.38 167.73 41495.60 88888.00 2024-05-28 20:37:25.000 149 22489.41 167.73 41495.66 47579.88 2024-05-28 20:37:26.000 149 22489.47 167.76 41495.72 88888.00 2024-05-28 20:37:27.000 149 22489.51 167.81 41495.76 88888.00 2024-05-28 20:37:28.000 149 22489.52 167.81 41495.82 88888.00 2024-05-28 20:37:29.000 149 22489.51 167.77 41495.85 88888.00 2024-05-28 20:37:30.000 149 22489.48 167.74 41495.84 47579.92 2024-05-28 20:37:31.000 149 22489.46 167.72 41495.81 88888.00 2024-05-28 20:37:32.000 149 22489.44 167.71 41495.79 88888.00 2024-05-28 20:37:33.000 149 22489.44 167.74 41495.81 88888.00 2024-05-28 20:37:34.000 149 22489.39 167.76 41495.77 88888.00 2024-05-28 20:37:35.000 149 22489.35 167.76 41495.68 47579.88 2024-05-28 20:37:36.000 149 22489.38 167.75 41495.67 88888.00 2024-05-28 20:37:37.000 149 22489.40 167.72 41495.71 88888.00 2024-05-28 20:37:38.000 149 22489.39 167.74 41495.69 88888.00 2024-05-28 20:37:39.000 149 22489.40 167.80 41495.69 88888.00 2024-05-28 20:37:40.000 149 22489.42 167.80 41495.68 47579.90 2024-05-28 20:37:41.000 149 22489.41 167.74 41495.63 88888.00 2024-05-28 20:37:42.000 149 22489.39 167.72 41495.61 88888.00 2024-05-28 20:37:43.000 149 22489.40 167.74 41495.62 88888.00 2024-05-28 20:37:44.000 149 22489.41 167.78 41495.63 88888.00 2024-05-28 20:37:45.000 149 22489.40 167.83 41495.65 47579.89 2024-05-28 20:37:46.000 149 22489.42 167.88 41495.65 88888.00 2024-05-28 20:37:47.000 149 22489.46 167.91 41495.66 88888.00 2024-05-28 20:37:48.000 149 22489.49 167.91 41495.70 88888.00 2024-05-28 20:37:49.000 149 22489.47 167.91 41495.74 88888.00 2024-05-28 20:37:50.000 149 22489.40 167.92 41495.76 47579.91 2024-05-28 20:37:51.000 149 22489.38 167.90 41495.76 88888.00 2024-05-28 20:37:52.000 149 22489.44 167.91 41495.80 88888.00 2024-05-28 20:37:53.000 149 22489.50 167.91 41495.81 88888.00 2024-05-28 20:37:54.000 149 22489.49 167.89 41495.77 88888.00 2024-05-28 20:37:55.000 149 22489.47 167.89 41495.79 47579.92 2024-05-28 20:37:56.000 149 22489.49 167.90 41495.81 88888.00 2024-05-28 20:37:57.000 149 22489.57 167.87 41495.77 88888.00 2024-05-28 20:37:58.000 149 22489.59 167.83 41495.71 88888.00 2024-05-28 20:37:59.000 149 22489.55 167.80 41495.69 88888.00 2024-05-28 20:38:00.000 149 22489.51 167.82 41495.69 47579.90 2024-05-28 20:38:01.000 149 22489.49 167.84 41495.68 88888.00 2024-05-28 20:38:02.000 149 22489.43 167.84 41495.69 88888.00 2024-05-28 20:38:03.000 149 22489.40 167.85 41495.77 88888.00 2024-05-28 20:38:04.000 149 22489.45 167.86 41495.81 88888.00 2024-05-28 20:38:05.000 149 22489.52 167.84 41495.75 47579.93 2024-05-28 20:38:06.000 149 22489.53 167.81 41495.69 88888.00 2024-05-28 20:38:07.000 149 22489.51 167.83 41495.64 88888.00 2024-05-28 20:38:08.000 149 22489.50 167.84 41495.62 88888.00 2024-05-28 20:38:09.000 149 22489.47 167.80 41495.68 88888.00 2024-05-28 20:38:10.000 149 22489.44 167.77 41495.78 47579.94 2024-05-28 20:38:11.000 149 22489.47 167.76 41495.78 88888.00 2024-05-28 20:38:12.000 149 22489.49 167.79 41495.69 88888.00 2024-05-28 20:38:13.000 149 22489.45 167.81 41495.63 88888.00 2024-05-28 20:38:14.000 149 22489.42 167.81 41495.66 88888.00 2024-05-28 20:38:15.000 149 22489.45 167.78 41495.69 47579.92 2024-05-28 20:38:16.000 149 22489.47 167.74 41495.67 88888.00 2024-05-28 20:38:17.000 149 22489.48 167.78 41495.69 88888.00 2024-05-28 20:38:18.000 149 22489.52 167.86 41495.79 88888.00 2024-05-28 20:38:19.000 149 22489.52 167.89 41495.86 88888.00 2024-05-28 20:38:20.000 149 22489.49 167.89 41495.87 47579.92 2024-05-28 20:38:21.000 149 22489.44 167.87 41495.83 88888.00 2024-05-28 20:38:22.000 149 22489.42 167.82 41495.78 88888.00 2024-05-28 20:38:23.000 149 22489.41 167.78 41495.78 88888.00 2024-05-28 20:38:24.000 149 22489.40 167.78 41495.79 88888.00 2024-05-28 20:38:25.000 149 22489.40 167.84 41495.74 47579.89 2024-05-28 20:38:26.000 149 22489.44 167.91 41495.66 88888.00 2024-05-28 20:38:27.000 149 22489.48 167.88 41495.56 88888.00 2024-05-28 20:38:28.000 149 22489.48 167.85 41495.52 88888.00 2024-05-28 20:38:29.000 149 22489.49 167.90 41495.53 88888.00 2024-05-28 20:38:30.000 149 22489.45 167.88 41495.60 47579.90 2024-05-28 20:38:31.000 149 22489.42 167.80 41495.72 88888.00 2024-05-28 20:38:32.000 149 22489.46 167.80 41495.79 88888.00 2024-05-28 20:38:33.000 149 22489.50 167.85 41495.79 88888.00 2024-05-28 20:38:34.000 149 22489.55 167.89 41495.82 88888.00 2024-05-28 20:38:35.000 149 22489.57 167.92 41495.84 47579.94 2024-05-28 20:38:36.000 149 22489.53 167.93 41495.82 88888.00 2024-05-28 20:38:37.000 149 22489.47 167.94 41495.79 88888.00 2024-05-28 20:38:38.000 149 22489.46 167.98 41495.79 88888.00 2024-05-28 20:38:39.000 149 22489.52 167.97 41495.80 88888.00 2024-05-28 20:38:40.000 149 22489.58 167.94 41495.77 47579.93 2024-05-28 20:38:41.000 149 22489.57 167.93 41495.72 88888.00 2024-05-28 20:38:42.000 149 22489.51 167.92 41495.73 88888.00 2024-05-28 20:38:43.000 149 22489.45 167.88 41495.79 88888.00 2024-05-28 20:38:44.000 149 22489.47 167.86 41495.80 88888.00 2024-05-28 20:38:45.000 149 22489.53 167.86 41495.79 47579.93 2024-05-28 20:38:46.000 149 22489.53 167.83 41495.77 88888.00 2024-05-28 20:38:47.000 149 22489.48 167.79 41495.70 88888.00 2024-05-28 20:38:48.000 149 22489.45 167.78 41495.60 88888.00 2024-05-28 20:38:49.000 149 22489.44 167.81 41495.59 88888.00 2024-05-28 20:38:50.000 149 22489.47 167.89 41495.66 47579.90 2024-05-28 20:38:51.000 149 22489.52 167.95 41495.68 88888.00 2024-05-28 20:38:52.000 149 22489.53 167.96 41495.68 88888.00 2024-05-28 20:38:53.000 149 22489.50 168.00 41495.72 88888.00 2024-05-28 20:38:54.000 149 22489.48 168.03 41495.78 88888.00 2024-05-28 20:38:55.000 149 22489.49 168.00 41495.81 47579.91 2024-05-28 20:38:56.000 149 22489.50 167.95 41495.79 88888.00 2024-05-28 20:38:57.000 149 22489.47 167.91 41495.73 88888.00 2024-05-28 20:38:58.000 149 22489.42 167.89 41495.71 88888.00 2024-05-28 20:38:59.000 149 22489.44 167.94 41495.73 88888.00 2024-05-28 20:39:00.000 149 22489.45 168.00 41495.73 47579.94 2024-05-28 20:39:01.000 149 22489.43 168.01 41495.69 88888.00 2024-05-28 20:39:02.000 149 22489.42 168.01 41495.66 88888.00 2024-05-28 20:39:03.000 149 22489.41 168.00 41495.68 88888.00 2024-05-28 20:39:04.000 149 22489.38 168.00 41495.63 88888.00 2024-05-28 20:39:05.000 149 22489.39 168.01 41495.54 47579.94 2024-05-28 20:39:06.000 149 22489.41 168.02 41495.54 88888.00 2024-05-28 20:39:07.000 149 22489.44 168.04 41495.57 88888.00 2024-05-28 20:39:08.000 149 22489.49 168.06 41495.59 88888.00 2024-05-28 20:39:09.000 149 22489.52 168.05 41495.64 88888.00 2024-05-28 20:39:10.000 149 22489.49 168.01 41495.68 47579.94 2024-05-28 20:39:11.000 149 22489.46 167.99 41495.68 88888.00 2024-05-28 20:39:12.000 149 22489.43 167.97 41495.70 88888.00 2024-05-28 20:39:13.000 149 22489.40 167.94 41495.77 88888.00 2024-05-28 20:39:14.000 149 22489.42 167.94 41495.78 88888.00 2024-05-28 20:39:15.000 149 22489.46 167.96 41495.73 47579.97 2024-05-28 20:39:16.000 149 22489.49 167.96 41495.69 88888.00 2024-05-28 20:39:17.000 149 22489.49 167.98 41495.68 88888.00 2024-05-28 20:39:18.000 149 22489.47 168.04 41495.64 88888.00 2024-05-28 20:39:19.000 149 22489.45 168.08 41495.57 88888.00 2024-05-28 20:39:20.000 149 22489.44 168.06 41495.56 47579.95 2024-05-28 20:39:21.000 149 22489.43 168.06 41495.61 88888.00 2024-05-28 20:39:22.000 149 22489.44 168.08 41495.64 88888.00 2024-05-28 20:39:23.000 149 22489.46 168.10 41495.61 88888.00 2024-05-28 20:39:24.000 149 22489.46 168.09 41495.61 88888.00 2024-05-28 20:39:25.000 149 22489.45 168.04 41495.69 47579.97 2024-05-28 20:39:26.000 149 22489.45 168.03 41495.78 88888.00 2024-05-28 20:39:27.000 149 22489.47 168.10 41495.78 88888.00 2024-05-28 20:39:28.000 149 22489.52 168.22 41495.76 88888.00 2024-05-28 20:39:29.000 149 22489.57 168.27 41495.76 88888.00 2024-05-28 20:39:30.000 149 22489.59 168.21 41495.79 47579.99 2024-05-28 20:39:31.000 149 22489.55 168.15 41495.77 88888.00 2024-05-28 20:39:32.000 149 22489.49 168.18 41495.71 88888.00 2024-05-28 20:39:33.000 149 22489.47 168.21 41495.69 88888.00 2024-05-28 20:39:34.000 149 22489.50 168.20 41495.71 88888.00 2024-05-28 20:39:35.000 149 22489.54 168.19 41495.76 47579.99 2024-05-28 20:39:36.000 149 22489.55 168.23 41495.84 88888.00 2024-05-28 20:39:37.000 149 22489.57 168.27 41495.86 88888.00 2024-05-28 20:39:38.000 149 22489.59 168.25 41495.81 88888.00 2024-05-28 20:39:39.000 149 22489.61 168.21 41495.79 88888.00 2024-05-28 20:39:40.000 149 22489.64 168.24 41495.84 47579.96 2024-05-28 20:39:41.000 149 22489.61 168.26 41495.89 88888.00 2024-05-28 20:39:42.000 149 22489.57 168.25 41495.91 88888.00 2024-05-28 20:39:43.000 149 22489.55 168.24 41495.89 88888.00 2024-05-28 20:39:44.000 149 22489.55 168.26 41495.89 88888.00 2024-05-28 20:39:45.000 149 22489.55 168.28 41495.88 47580.00 2024-05-28 20:39:46.000 149 22489.55 168.27 41495.86 88888.00 2024-05-28 20:39:47.000 149 22489.54 168.23 41495.85 88888.00 2024-05-28 20:39:48.000 149 22489.53 168.20 41495.86 88888.00 2024-05-28 20:39:49.000 149 22489.53 168.21 41495.87 88888.00 2024-05-28 20:39:50.000 149 22489.50 168.21 41495.82 47580.02 2024-05-28 20:39:51.000 149 22489.48 168.20 41495.74 88888.00 2024-05-28 20:39:52.000 149 22489.48 168.22 41495.69 88888.00 2024-05-28 20:39:53.000 149 22489.49 168.25 41495.66 88888.00 2024-05-28 20:39:54.000 149 22489.49 168.23 41495.67 88888.00 2024-05-28 20:39:55.000 149 22489.45 168.19 41495.73 47579.98 2024-05-28 20:39:56.000 149 22489.40 168.18 41495.76 88888.00 2024-05-28 20:39:57.000 149 22489.42 168.18 41495.79 88888.00 2024-05-28 20:39:58.000 149 22489.46 168.19 41495.88 88888.00 2024-05-28 20:39:59.000 149 22489.43 168.17 41495.91 88888.00 2024-05-28 20:40:00.000 149 22489.40 168.15 41495.86 47580.00 2024-05-28 20:40:01.000 149 22489.45 168.20 41495.81 88888.00 2024-05-28 20:40:02.000 149 22489.54 168.25 41495.80 88888.00 2024-05-28 20:40:03.000 149 22489.61 168.21 41495.80 88888.00 2024-05-28 20:40:04.000 149 22489.62 168.15 41495.80 88888.00 2024-05-28 20:40:05.000 149 22489.58 168.16 41495.80 47579.93 2024-05-28 20:40:06.000 149 22489.52 168.21 41495.77 88888.00 2024-05-28 20:40:07.000 149 22489.49 168.23 41495.73 88888.00 2024-05-28 20:40:08.000 149 22489.48 168.19 41495.74 88888.00 2024-05-28 20:40:09.000 149 22489.49 168.12 41495.79 88888.00 2024-05-28 20:40:10.000 149 22489.51 168.13 41495.84 47579.99 2024-05-28 20:40:11.000 149 22489.54 168.16 41495.85 88888.00 2024-05-28 20:40:12.000 149 22489.56 168.13 41495.77 88888.00 2024-05-28 20:40:13.000 149 22489.57 168.14 41495.69 88888.00 2024-05-28 20:40:14.000 149 22489.59 168.21 41495.69 88888.00 2024-05-28 20:40:15.000 149 22489.60 168.23 41495.64 47580.00 2024-05-28 20:40:16.000 149 22489.57 168.21 41495.57 88888.00 2024-05-28 20:40:17.000 149 22489.53 168.25 41495.61 88888.00 2024-05-28 20:40:18.000 149 22489.53 168.30 41495.73 88888.00 2024-05-28 20:40:19.000 149 22489.55 168.29 41495.87 88888.00 2024-05-28 20:40:20.000 149 22489.52 168.22 41495.88 47580.02 2024-05-28 20:40:21.000 149 22489.47 168.18 41495.82 88888.00 2024-05-28 20:40:22.000 149 22489.44 168.18 41495.80 88888.00 2024-05-28 20:40:23.000 149 22489.42 168.22 41495.75 88888.00 2024-05-28 20:40:24.000 149 22489.44 168.26 41495.73 88888.00 2024-05-28 20:40:25.000 149 22489.48 168.27 41495.77 47580.04 2024-05-28 20:40:26.000 149 22489.47 168.24 41495.81 88888.00 2024-05-28 20:40:27.000 149 22489.46 168.23 41495.88 88888.00 2024-05-28 20:40:28.000 149 22489.49 168.24 41495.98 88888.00 2024-05-28 20:40:29.000 149 22489.52 168.26 41496.01 88888.00 2024-05-28 20:40:30.000 149 22489.50 168.29 41495.95 47579.99 2024-05-28 20:40:31.000 149 22489.47 168.27 41495.87 88888.00 2024-05-28 20:40:32.000 149 22489.48 168.21 41495.79 88888.00 2024-05-28 20:40:33.000 149 22489.49 168.18 41495.69 88888.00 2024-05-28 20:40:34.000 149 22489.47 168.20 41495.67 88888.00 2024-05-28 20:40:35.000 149 22489.46 168.21 41495.73 47580.03 2024-05-28 20:40:36.000 149 22489.50 168.18 41495.80 88888.00 2024-05-28 20:40:37.000 149 22489.56 168.17 41495.84 88888.00 2024-05-28 20:40:38.000 149 22489.58 168.21 41495.86 88888.00 2024-05-28 20:40:39.000 149 22489.59 168.22 41495.86 88888.00 2024-05-28 20:40:40.000 149 22489.61 168.20 41495.89 47580.00 2024-05-28 20:40:41.000 149 22489.63 168.19 41495.94 88888.00 2024-05-28 20:40:42.000 149 22489.59 168.18 41495.92 88888.00 2024-05-28 20:40:43.000 149 22489.56 168.18 41495.86 88888.00 2024-05-28 20:40:44.000 149 22489.54 168.18 41495.80 88888.00 2024-05-28 20:40:45.000 149 22489.48 168.16 41495.76 47580.03 2024-05-28 20:40:46.000 149 22489.41 168.22 41495.74 88888.00 2024-05-28 20:40:47.000 149 22489.38 168.31 41495.75 88888.00 2024-05-28 20:40:48.000 149 22489.38 168.35 41495.73 88888.00 2024-05-28 20:40:49.000 149 22489.42 168.38 41495.72 88888.00 2024-05-28 20:40:50.000 149 22489.47 168.39 41495.77 47580.04 2024-05-28 20:40:51.000 149 22489.48 168.36 41495.84 88888.00 2024-05-28 20:40:52.000 149 22489.49 168.32 41495.83 88888.00 2024-05-28 20:40:53.000 149 22489.51 168.33 41495.81 88888.00 2024-05-28 20:40:54.000 149 22489.53 168.34 41495.86 88888.00 2024-05-28 20:40:55.000 149 22489.52 168.30 41495.91 47580.02 2024-05-28 20:40:56.000 149 22489.50 168.29 41495.86 88888.00 2024-05-28 20:40:57.000 149 22489.50 168.36 41495.83 88888.00 2024-05-28 20:40:58.000 149 22489.51 168.41 41495.83 88888.00 2024-05-28 20:40:59.000 149 22489.50 168.36 41495.74 88888.00 2024-05-28 20:41:00.000 149 22489.49 168.26 41495.62 47580.04 2024-05-28 20:41:01.000 149 22489.48 168.25 41495.65 88888.00 2024-05-28 20:41:02.000 149 22489.48 168.29 41495.77 88888.00 2024-05-28 20:41:03.000 149 22489.49 168.27 41495.79 88888.00 2024-05-28 20:41:04.000 149 22489.50 168.21 41495.72 88888.00 2024-05-28 20:41:05.000 149 22489.50 168.23 41495.66 47580.05 2024-05-28 20:41:06.000 149 22489.48 168.31 41495.68 88888.00 2024-05-28 20:41:07.000 149 22489.46 168.34 41495.73 88888.00 2024-05-28 20:41:08.000 149 22489.45 168.33 41495.79 88888.00 2024-05-28 20:41:09.000 149 22489.46 168.33 41495.77 88888.00 2024-05-28 20:41:10.000 149 22489.46 168.33 41495.69 47580.04 2024-05-28 20:41:11.000 149 22489.44 168.29 41495.69 88888.00 2024-05-28 20:41:12.000 149 22489.41 168.27 41495.75 88888.00 2024-05-28 20:41:13.000 149 22489.42 168.31 41495.79 88888.00 2024-05-28 20:41:14.000 149 22489.47 168.41 41495.80 88888.00 2024-05-28 20:41:15.000 149 22489.51 168.43 41495.78 47580.02 2024-05-28 20:41:16.000 149 22489.50 168.35 41495.74 88888.00 2024-05-28 20:41:17.000 149 22489.46 168.31 41495.75 88888.00 2024-05-28 20:41:18.000 149 22489.48 168.33 41495.80 88888.00 2024-05-28 20:41:19.000 149 22489.55 168.33 41495.84 88888.00 2024-05-28 20:41:20.000 149 22489.60 168.29 41495.85 47580.00 2024-05-28 20:41:21.000 149 22489.62 168.27 41495.85 88888.00 2024-05-28 20:41:22.000 149 22489.60 168.28 41495.82 88888.00 2024-05-28 20:41:23.000 149 22489.55 168.29 41495.76 88888.00 2024-05-28 20:41:24.000 149 22489.51 168.24 41495.74 88888.00 2024-05-28 20:41:25.000 149 22489.54 168.19 41495.82 47580.02 2024-05-28 20:41:26.000 149 22489.58 168.16 41495.87 88888.00 2024-05-28 20:41:27.000 149 22489.56 168.19 41495.84 88888.00 2024-05-28 20:41:28.000 149 22489.54 168.25 41495.81 88888.00 2024-05-28 20:41:29.000 149 22489.52 168.29 41495.84 88888.00 2024-05-28 20:41:30.000 149 22489.51 168.28 41495.88 47580.00 2024-05-28 20:41:31.000 149 22489.51 168.25 41495.89 88888.00 2024-05-28 20:41:32.000 149 22489.49 168.24 41495.82 88888.00 2024-05-28 20:41:33.000 149 22489.49 168.26 41495.76 88888.00 2024-05-28 20:41:34.000 149 22489.50 168.24 41495.75 88888.00 2024-05-28 20:41:35.000 149 22489.49 168.19 41495.72 47579.98 2024-05-28 20:41:36.000 149 22489.47 168.19 41495.64 88888.00 2024-05-28 20:41:37.000 149 22489.47 168.19 41495.57 88888.00 2024-05-28 20:41:38.000 149 22489.53 168.21 41495.62 88888.00 2024-05-28 20:41:39.000 149 22489.58 168.26 41495.69 88888.00 2024-05-28 20:41:40.000 149 22489.57 168.31 41495.64 47579.99 2024-05-28 20:41:41.000 149 22489.52 168.30 41495.61 88888.00 2024-05-28 20:41:42.000 149 22489.50 168.27 41495.66 88888.00 2024-05-28 20:41:43.000 149 22489.48 168.26 41495.63 88888.00 2024-05-28 20:41:44.000 149 22489.50 168.28 41495.63 88888.00 2024-05-28 20:41:45.000 149 22489.52 168.31 41495.69 47580.00 2024-05-28 20:41:46.000 149 22489.48 168.30 41495.69 88888.00 2024-05-28 20:41:47.000 149 22489.45 168.30 41495.65 88888.00 2024-05-28 20:41:48.000 149 22489.45 168.34 41495.64 88888.00 2024-05-28 20:41:49.000 149 22489.44 168.35 41495.67 88888.00 2024-05-28 20:41:50.000 149 22489.45 168.32 41495.75 47579.97 2024-05-28 20:41:51.000 149 22489.50 168.30 41495.79 88888.00 2024-05-28 20:41:52.000 149 22489.53 168.28 41495.68 88888.00 2024-05-28 20:41:53.000 149 22489.54 168.24 41495.57 88888.00 2024-05-28 20:41:54.000 149 22489.53 168.19 41495.55 88888.00 2024-05-28 20:41:55.000 149 22489.51 168.19 41495.62 47579.99 2024-05-28 20:41:56.000 149 22489.50 168.25 41495.76 88888.00 2024-05-28 20:41:57.000 149 22489.49 168.32 41495.82 88888.00 2024-05-28 20:41:58.000 149 22489.51 168.33 41495.82 88888.00 2024-05-28 20:41:59.000 149 22489.56 168.30 41495.82 88888.00 2024-05-28 20:42:00.000 149 22489.56 168.23 41495.80 47580.00 2024-05-28 20:42:01.000 149 22489.52 168.18 41495.74 88888.00 2024-05-28 20:42:02.000 149 22489.51 168.15 41495.69 88888.00 2024-05-28 20:42:03.000 149 22489.52 168.17 41495.68 88888.00 2024-05-28 20:42:04.000 149 22489.53 168.26 41495.74 88888.00 2024-05-28 20:42:05.000 149 22489.50 168.28 41495.76 47579.98 2024-05-28 20:42:06.000 149 22489.45 168.24 41495.76 88888.00 2024-05-28 20:42:07.000 149 22489.48 168.25 41495.79 88888.00 2024-05-28 20:42:08.000 149 22489.54 168.29 41495.81 88888.00 2024-05-28 20:42:09.000 149 22489.53 168.28 41495.71 88888.00 2024-05-28 20:42:10.000 149 22489.49 168.24 41495.56 47580.04 2024-05-28 20:42:11.000 149 22489.49 168.22 41495.52 88888.00 2024-05-28 20:42:12.000 149 22489.53 168.23 41495.63 88888.00 2024-05-28 20:42:13.000 149 22489.60 168.24 41495.73 88888.00 2024-05-28 20:42:14.000 149 22489.66 168.24 41495.76 88888.00 2024-05-28 20:42:15.000 149 22489.76 168.24 41495.72 47579.98 2024-05-28 20:42:16.000 149 22489.88 168.29 41495.64 88888.00 2024-05-28 20:42:17.000 149 22489.91 168.37 41495.54 88888.00 2024-05-28 20:42:18.000 149 22489.77 168.46 41495.49 88888.00 2024-05-28 20:42:19.000 149 22489.57 168.51 41495.56 88888.00 2024-05-28 20:42:20.000 149 22489.45 168.48 41495.68 47579.92 2024-05-28 20:42:21.000 149 22489.45 168.39 41495.73 88888.00 2024-05-28 20:42:22.000 149 22489.48 168.30 41495.71 88888.00 2024-05-28 20:42:23.000 149 22489.50 168.25 41495.72 88888.00 2024-05-28 20:42:24.000 149 22489.53 168.24 41495.78 88888.00 2024-05-28 20:42:25.000 149 22489.57 168.22 41495.79 47580.03 2024-05-28 20:42:26.000 149 22489.58 168.19 41495.74 88888.00 2024-05-28 20:42:27.000 149 22489.57 168.22 41495.69 88888.00 2024-05-28 20:42:28.000 149 22489.56 168.30 41495.69 88888.00 2024-05-28 20:42:29.000 149 22489.60 168.35 41495.79 88888.00 2024-05-28 20:42:30.000 149 22489.64 168.33 41495.86 47580.08 2024-05-28 20:42:31.000 149 22489.63 168.31 41495.87 88888.00 2024-05-28 20:42:32.000 149 22489.64 168.31 41495.88 88888.00 2024-05-28 20:42:33.000 149 22489.66 168.24 41495.86 88888.00 2024-05-28 20:42:34.000 149 22489.66 168.16 41495.81 88888.00 2024-05-28 20:42:35.000 149 22489.65 168.21 41495.79 47580.06 2024-05-28 20:42:36.000 149 22489.64 168.32 41495.79 88888.00 2024-05-28 20:42:37.000 149 22489.64 168.37 41495.77 88888.00 2024-05-28 20:42:38.000 149 22489.63 168.33 41495.76 88888.00 2024-05-28 20:42:39.000 149 22489.60 168.30 41495.77 88888.00 2024-05-28 20:42:40.000 149 22489.56 168.31 41495.82 47580.04 2024-05-28 20:42:41.000 149 22489.56 168.28 41495.88 88888.00 2024-05-28 20:42:42.000 149 22489.57 168.21 41495.94 88888.00 2024-05-28 20:42:43.000 149 22489.55 168.19 41495.93 88888.00 2024-05-28 20:42:44.000 149 22489.52 168.17 41495.83 88888.00 2024-05-28 20:42:45.000 149 22489.55 168.19 41495.76 47580.05 2024-05-28 20:42:46.000 149 22489.58 168.27 41495.79 88888.00 2024-05-28 20:42:47.000 149 22489.55 168.31 41495.84 88888.00 2024-05-28 20:42:48.000 149 22489.52 168.28 41495.82 88888.00 2024-05-28 20:42:49.000 149 22489.56 168.28 41495.73 88888.00 2024-05-28 20:42:50.000 149 22489.61 168.29 41495.68 47580.04 2024-05-28 20:42:51.000 149 22489.61 168.25 41495.73 88888.00 2024-05-28 20:42:52.000 149 22489.60 168.20 41495.77 88888.00 2024-05-28 20:42:53.000 149 22489.63 168.20 41495.75 88888.00 2024-05-28 20:42:54.000 149 22489.65 168.25 41495.72 88888.00 2024-05-28 20:42:55.000 149 22489.65 168.27 41495.69 47580.08 2024-05-28 20:42:56.000 149 22489.66 168.24 41495.71 88888.00 2024-05-28 20:42:57.000 149 22489.73 168.20 41495.77 88888.00 2024-05-28 20:42:58.000 149 22489.77 168.16 41495.82 88888.00 2024-05-28 20:42:59.000 149 22489.76 168.16 41495.83 88888.00 2024-05-28 20:43:00.000 149 22489.72 168.22 41495.79 47580.10 2024-05-28 20:43:01.000 149 22489.67 168.25 41495.74 88888.00 2024-05-28 20:43:02.000 149 22489.67 168.27 41495.73 88888.00 2024-05-28 20:43:03.000 149 22489.67 168.26 41495.74 88888.00 2024-05-28 20:43:04.000 149 22489.65 168.24 41495.73 88888.00 2024-05-28 20:43:05.000 149 22489.64 168.21 41495.77 47580.08 2024-05-28 20:43:06.000 149 22489.62 168.17 41495.75 88888.00 2024-05-28 20:43:07.000 149 22489.63 168.17 41495.71 88888.00 2024-05-28 20:43:08.000 149 22489.65 168.23 41495.70 88888.00 2024-05-28 20:43:09.000 149 22489.63 168.29 41495.68 88888.00 2024-05-28 20:43:10.000 149 22489.61 168.30 41495.61 47580.07 2024-05-28 20:43:11.000 149 22489.64 168.27 41495.56 88888.00 2024-05-28 20:43:12.000 149 22489.67 168.25 41495.55 88888.00 2024-05-28 20:43:13.000 149 22489.67 168.27 41495.59 88888.00 2024-05-28 20:43:14.000 149 22489.67 168.29 41495.65 88888.00 2024-05-28 20:43:15.000 149 22489.69 168.28 41495.66 47580.10 2024-05-28 20:43:16.000 149 22489.72 168.26 41495.61 88888.00 2024-05-28 20:43:17.000 149 22489.75 168.25 41495.61 88888.00 2024-05-28 20:43:18.000 149 22489.75 168.26 41495.65 88888.00 2024-05-28 20:43:19.000 149 22489.72 168.27 41495.67 88888.00 2024-05-28 20:43:20.000 149 22489.69 168.30 41495.67 47580.09 2024-05-28 20:43:21.000 149 22489.68 168.34 41495.65 88888.00 2024-05-28 20:43:22.000 149 22489.66 168.34 41495.59 88888.00 2024-05-28 20:43:23.000 149 22489.65 168.28 41495.54 88888.00 2024-05-28 20:43:24.000 149 22489.62 168.22 41495.55 88888.00 2024-05-28 20:43:25.000 149 22489.54 168.24 41495.56 47580.07 2024-05-28 20:43:26.000 149 22489.50 168.29 41495.53 88888.00 2024-05-28 20:43:27.000 149 22489.56 168.33 41495.50 88888.00 2024-05-28 20:43:28.000 149 22489.65 168.32 41495.51 88888.00 2024-05-28 20:43:29.000 149 22489.69 168.29 41495.54 88888.00 2024-05-28 20:43:30.000 149 22489.76 168.29 41495.62 47580.11 2024-05-28 20:43:31.000 149 22489.81 168.28 41495.69 88888.00 2024-05-28 20:43:32.000 149 22489.81 168.21 41495.69 88888.00 2024-05-28 20:43:33.000 149 22489.81 168.16 41495.66 88888.00 2024-05-28 20:43:34.000 149 22489.83 168.18 41495.61 88888.00 2024-05-28 20:43:35.000 149 22489.84 168.26 41495.59 47580.12 2024-05-28 20:43:36.000 149 22489.87 168.30 41495.63 88888.00 2024-05-28 20:43:37.000 149 22489.86 168.27 41495.68 88888.00 2024-05-28 20:43:38.000 149 22489.82 168.21 41495.69 88888.00 2024-05-28 20:43:39.000 149 22489.80 168.18 41495.70 88888.00 2024-05-28 20:43:40.000 149 22489.80 168.17 41495.71 47580.12 2024-05-28 20:43:41.000 149 22489.81 168.13 41495.73 88888.00 2024-05-28 20:43:42.000 149 22489.84 168.10 41495.74 88888.00 2024-05-28 20:43:43.000 149 22489.89 168.12 41495.72 88888.00 2024-05-28 20:43:44.000 149 22489.93 168.19 41495.71 88888.00 2024-05-28 20:43:45.000 149 22489.93 168.23 41495.71 47580.07 2024-05-28 20:43:46.000 149 22489.94 168.23 41495.69 88888.00 2024-05-28 20:43:47.000 149 22489.97 168.19 41495.62 88888.00 2024-05-28 20:43:48.000 149 22489.93 168.12 41495.50 88888.00 2024-05-28 20:43:49.000 149 22489.84 168.08 41495.40 88888.00 2024-05-28 20:43:50.000 149 22489.79 168.10 41495.41 47579.91 2024-05-28 20:43:51.000 149 22489.79 168.11 41495.48 88888.00 2024-05-28 20:43:52.000 149 22489.88 168.05 41495.52 88888.00 2024-05-28 20:43:53.000 149 22490.07 167.95 41495.47 88888.00 2024-05-28 20:43:54.000 149 22490.36 167.93 41495.35 88888.00 2024-05-28 20:43:55.000 149 22490.85 167.77 41495.04 47579.77 2024-05-28 20:43:56.000 149 22491.40 167.03 41494.25 88888.00 2024-05-28 20:43:57.000 149 22490.97 166.09 41492.89 88888.00 2024-05-28 20:43:58.000 149 22489.32 166.41 41491.74 88888.00 2024-05-28 20:43:59.000 149 22488.30 167.96 41491.88 88888.00 2024-05-28 20:44:00.000 149 22488.85 168.91 41493.14 47578.99 2024-05-28 20:44:01.000 149 22489.71 168.67 41494.33 88888.00 2024-05-28 20:44:02.000 149 22490.06 168.13 41494.96 88888.00 2024-05-28 20:44:03.000 149 22490.12 167.95 41495.24 88888.00 2024-05-28 20:44:04.000 149 22490.08 168.06 41495.41 88888.00 2024-05-28 20:44:05.000 149 22489.98 168.21 41495.51 47580.01 2024-05-28 20:44:06.000 149 22489.85 168.28 41495.55 88888.00 2024-05-28 20:44:07.000 149 22489.76 168.26 41495.56 88888.00 2024-05-28 20:44:08.000 149 22489.81 168.26 41495.64 88888.00 2024-05-28 20:44:09.000 149 22489.92 168.33 41495.75 88888.00 2024-05-28 20:44:10.000 149 22489.98 168.40 41495.81 47580.12 2024-05-28 20:44:11.000 149 22489.95 168.41 41495.80 88888.00 2024-05-28 20:44:12.000 149 22489.90 168.38 41495.76 88888.00 2024-05-28 20:44:13.000 149 22489.88 168.32 41495.69 88888.00 2024-05-28 20:44:14.000 149 22489.86 168.27 41495.63 88888.00 2024-05-28 20:44:15.000 149 22489.86 168.22 41495.64 47580.16 2024-05-28 20:44:16.000 149 22489.89 168.22 41495.70 88888.00 2024-05-28 20:44:17.000 149 22489.92 168.28 41495.76 88888.00 2024-05-28 20:44:18.000 149 22489.91 168.32 41495.75 88888.00 2024-05-28 20:44:19.000 149 22489.89 168.33 41495.74 88888.00 2024-05-28 20:44:20.000 149 22489.90 168.32 41495.79 47580.20 2024-05-28 20:44:21.000 149 22489.90 168.29 41495.83 88888.00 2024-05-28 20:44:22.000 149 22489.87 168.28 41495.86 88888.00 2024-05-28 20:44:23.000 149 22489.85 168.29 41495.87 88888.00 2024-05-28 20:44:24.000 149 22489.86 168.25 41495.84 88888.00 2024-05-28 20:44:25.000 149 22489.87 168.22 41495.82 47580.19 2024-05-28 20:44:26.000 149 22489.85 168.24 41495.81 88888.00 2024-05-28 20:44:27.000 149 22489.81 168.24 41495.79 88888.00 2024-05-28 20:44:28.000 149 22489.80 168.24 41495.83 88888.00 2024-05-28 20:44:29.000 149 22489.85 168.25 41495.89 88888.00 2024-05-28 20:44:30.000 149 22489.88 168.23 41495.90 47580.24 2024-05-28 20:44:31.000 149 22489.87 168.18 41495.86 88888.00 2024-05-28 20:44:32.000 149 22489.88 168.17 41495.80 88888.00 2024-05-28 20:44:33.000 149 22489.93 168.20 41495.81 88888.00 2024-05-28 20:44:34.000 149 22489.97 168.22 41495.86 88888.00 2024-05-28 20:44:35.000 149 22489.94 168.25 41495.86 47580.20 2024-05-28 20:44:36.000 149 22489.89 168.28 41495.81 88888.00 2024-05-28 20:44:37.000 149 22489.84 168.27 41495.73 88888.00 2024-05-28 20:44:38.000 149 22489.82 168.19 41495.63 88888.00 2024-05-28 20:44:39.000 149 22489.84 168.16 41495.61 88888.00 2024-05-28 20:44:40.000 149 22489.88 168.25 41495.71 47580.20 2024-05-28 20:44:41.000 149 22489.90 168.31 41495.82 88888.00 2024-05-28 20:44:42.000 149 22489.92 168.34 41495.86 88888.00 2024-05-28 20:44:43.000 149 22489.94 168.32 41495.89 88888.00 2024-05-28 20:44:44.000 149 22489.97 168.28 41495.85 88888.00 2024-05-28 20:44:45.000 149 22489.99 168.26 41495.78 47580.22 2024-05-28 20:44:46.000 149 22490.02 168.30 41495.77 88888.00 2024-05-28 20:44:47.000 149 22490.01 168.32 41495.80 88888.00 2024-05-28 20:44:48.000 149 22489.98 168.27 41495.77 88888.00 2024-05-28 20:44:49.000 149 22489.97 168.25 41495.72 88888.00 2024-05-28 20:44:50.000 149 22489.96 168.29 41495.73 47580.23 2024-05-28 20:44:51.000 149 22489.94 168.30 41495.71 88888.00 2024-05-28 20:44:52.000 149 22489.92 168.25 41495.68 88888.00 2024-05-28 20:44:53.000 149 22489.92 168.22 41495.69 88888.00 2024-05-28 20:44:54.000 149 22489.98 168.25 41495.77 88888.00 2024-05-28 20:44:55.000 149 22490.03 168.32 41495.79 47580.26 2024-05-28 20:44:56.000 149 22490.00 168.33 41495.71 88888.00 2024-05-28 20:44:57.000 149 22489.91 168.28 41495.64 88888.00 2024-05-28 20:44:58.000 149 22489.87 168.27 41495.67 88888.00 2024-05-28 20:44:59.000 149 22489.90 168.28 41495.71 88888.00 2024-05-28 20:45:00.000 149 22489.93 168.27 41495.68 47580.26 2024-05-28 20:45:01.000 149 22489.93 168.26 41495.62 88888.00 2024-05-28 20:45:02.000 149 22489.94 168.25 41495.58 88888.00 2024-05-28 20:45:03.000 149 22489.95 168.26 41495.60 88888.00 2024-05-28 20:45:04.000 149 22489.96 168.27 41495.60 88888.00 2024-05-28 20:45:05.000 149 22489.97 168.26 41495.57 47580.27 2024-05-28 20:45:06.000 149 22489.99 168.24 41495.55 88888.00 2024-05-28 20:45:07.000 149 22490.06 168.23 41495.62 88888.00 2024-05-28 20:45:08.000 149 22490.08 168.24 41495.71 88888.00 2024-05-28 20:45:09.000 149 22490.03 168.25 41495.74 88888.00 2024-05-28 20:45:10.000 149 22489.97 168.25 41495.68 47580.29 2024-05-28 20:45:11.000 149 22489.97 168.23 41495.63 88888.00 2024-05-28 20:45:12.000 149 22490.04 168.21 41495.64 88888.00 2024-05-28 20:45:13.000 149 22490.08 168.25 41495.69 88888.00 2024-05-28 20:45:14.000 149 22490.08 168.32 41495.72 88888.00 2024-05-28 20:45:15.000 149 22490.06 168.34 41495.69 47580.27 2024-05-28 20:45:16.000 149 22490.08 168.30 41495.65 88888.00 2024-05-28 20:45:17.000 149 22490.11 168.27 41495.64 88888.00 2024-05-28 20:45:18.000 149 22490.12 168.24 41495.64 88888.00 2024-05-28 20:45:19.000 149 22490.10 168.18 41495.61 88888.00 2024-05-28 20:45:20.000 149 22490.07 168.15 41495.56 47580.32 2024-05-28 20:45:21.000 149 22490.00 168.17 41495.54 88888.00 2024-05-28 20:45:22.000 149 22489.97 168.21 41495.55 88888.00 2024-05-28 20:45:23.000 149 22490.02 168.23 41495.61 88888.00 2024-05-28 20:45:24.000 149 22490.05 168.26 41495.65 88888.00 2024-05-28 20:45:25.000 149 22490.02 168.26 41495.64 47580.28 2024-05-28 20:45:26.000 149 22490.03 168.23 41495.57 88888.00 2024-05-28 20:45:27.000 149 22490.08 168.23 41495.57 88888.00 2024-05-28 20:45:28.000 149 22490.13 168.27 41495.66 88888.00 2024-05-28 20:45:29.000 149 22490.13 168.28 41495.74 88888.00 2024-05-28 20:45:30.000 149 22490.11 168.25 41495.74 47580.32 2024-05-28 20:45:31.000 149 22490.12 168.23 41495.73 88888.00 2024-05-28 20:45:32.000 149 22490.12 168.25 41495.76 88888.00 2024-05-28 20:45:33.000 149 22490.09 168.27 41495.77 88888.00 2024-05-28 20:45:34.000 149 22490.06 168.28 41495.77 88888.00 2024-05-28 20:45:35.000 149 22490.09 168.29 41495.75 47580.33 2024-05-28 20:45:36.000 149 22490.13 168.30 41495.68 88888.00 2024-05-28 20:45:37.000 149 22490.12 168.28 41495.60 88888.00 2024-05-28 20:45:38.000 149 22490.10 168.24 41495.52 88888.00 2024-05-28 20:45:39.000 149 22490.09 168.20 41495.49 88888.00 2024-05-28 20:45:40.000 149 22490.07 168.20 41495.56 47580.35 2024-05-28 20:45:41.000 149 22490.06 168.25 41495.67 88888.00 2024-05-28 20:45:42.000 149 22490.09 168.29 41495.75 88888.00 2024-05-28 20:45:43.000 149 22490.15 168.31 41495.80 88888.00 2024-05-28 20:45:44.000 149 22490.15 168.29 41495.79 88888.00 2024-05-28 20:45:45.000 149 22490.09 168.24 41495.69 47580.36 2024-05-28 20:45:46.000 149 22490.07 168.20 41495.60 88888.00 2024-05-28 20:45:47.000 149 22490.10 168.18 41495.59 88888.00 2024-05-28 20:45:48.000 149 22490.12 168.16 41495.62 88888.00 2024-05-28 20:45:49.000 149 22490.12 168.13 41495.67 88888.00 2024-05-28 20:45:50.000 149 22490.13 168.10 41495.75 47580.36 2024-05-28 20:45:51.000 149 22490.16 168.07 41495.81 88888.00 2024-05-28 20:45:52.000 149 22490.14 168.07 41495.81 88888.00 2024-05-28 20:45:53.000 149 22490.10 168.11 41495.80 88888.00 2024-05-28 20:45:54.000 149 22490.10 168.14 41495.82 88888.00 2024-05-28 20:45:55.000 149 22490.11 168.10 41495.81 47580.43 2024-05-28 20:45:56.000 149 22490.10 168.06 41495.79 88888.00 2024-05-28 20:45:57.000 149 22490.11 168.05 41495.81 88888.00 2024-05-28 20:45:58.000 149 22490.12 168.02 41495.84 88888.00 2024-05-28 20:45:59.000 149 22490.09 167.99 41495.85 88888.00 2024-05-28 20:46:00.000 149 22490.06 168.05 41495.85 47580.35 2024-05-28 20:46:01.000 149 22490.07 168.14 41495.80 88888.00 2024-05-28 20:46:02.000 149 22490.08 168.17 41495.72 88888.00 2024-05-28 20:46:03.000 149 22490.08 168.16 41495.69 88888.00 2024-05-28 20:46:04.000 149 22490.12 168.14 41495.73 88888.00 2024-05-28 20:46:05.000 149 22490.15 168.13 41495.77 47580.36 2024-05-28 20:46:06.000 149 22490.15 168.14 41495.79 88888.00 2024-05-28 20:46:07.000 149 22490.17 168.16 41495.84 88888.00 2024-05-28 20:46:08.000 149 22490.21 168.16 41495.91 88888.00 2024-05-28 20:46:09.000 149 22490.21 168.17 41495.93 88888.00 2024-05-28 20:46:10.000 149 22490.19 168.23 41495.88 47580.35 2024-05-28 20:46:11.000 149 22490.20 168.25 41495.83 88888.00 2024-05-28 20:46:12.000 149 22490.20 168.23 41495.82 88888.00 2024-05-28 20:46:13.000 149 22490.19 168.21 41495.82 88888.00 2024-05-28 20:46:14.000 149 22490.19 168.24 41495.78 88888.00 2024-05-28 20:46:15.000 149 22490.19 168.27 41495.73 47580.38 2024-05-28 20:46:16.000 149 22490.20 168.30 41495.79 88888.00 2024-05-28 20:46:17.000 149 22490.24 168.32 41495.83 88888.00 2024-05-28 20:46:18.000 149 22490.25 168.30 41495.75 88888.00 2024-05-28 20:46:19.000 149 22490.21 168.21 41495.66 88888.00 2024-05-28 20:46:20.000 149 22490.19 168.16 41495.66 47580.39 2024-05-28 20:46:21.000 149 22490.20 168.21 41495.77 88888.00 2024-05-28 20:46:22.000 149 22490.21 168.27 41495.84 88888.00 2024-05-28 20:46:23.000 149 22490.21 168.28 41495.82 88888.00 2024-05-28 20:46:24.000 149 22490.21 168.29 41495.77 88888.00 2024-05-28 20:46:25.000 149 22490.26 168.33 41495.76 47580.35 2024-05-28 20:46:26.000 149 22490.27 168.35 41495.78 88888.00 2024-05-28 20:46:27.000 149 22490.23 168.32 41495.79 88888.00 2024-05-28 20:46:28.000 149 22490.21 168.31 41495.80 88888.00 2024-05-28 20:46:29.000 149 22490.23 168.32 41495.81 88888.00 2024-05-28 20:46:30.000 149 22490.24 168.35 41495.78 47580.38 2024-05-28 20:46:31.000 149 22490.24 168.34 41495.76 88888.00 2024-05-28 20:46:32.000 149 22490.24 168.27 41495.75 88888.00 2024-05-28 20:46:33.000 149 22490.25 168.23 41495.77 88888.00 2024-05-28 20:46:34.000 149 22490.26 168.27 41495.82 88888.00 2024-05-28 20:46:35.000 149 22490.26 168.28 41495.85 47580.37 2024-05-28 20:46:36.000 149 22490.23 168.26 41495.86 88888.00 2024-05-28 20:46:37.000 149 22490.20 168.27 41495.82 88888.00 2024-05-28 20:46:38.000 149 22490.18 168.27 41495.75 88888.00 2024-05-28 20:46:39.000 149 22490.16 168.28 41495.71 88888.00 2024-05-28 20:46:40.000 149 22490.15 168.31 41495.70 47580.39 2024-05-28 20:46:41.000 149 22490.15 168.29 41495.70 88888.00 2024-05-28 20:46:42.000 149 22490.16 168.26 41495.69 88888.00 2024-05-28 20:46:43.000 149 22490.14 168.30 41495.70 88888.00 2024-05-28 20:46:44.000 149 22490.13 168.34 41495.79 88888.00 2024-05-28 20:46:45.000 149 22490.17 168.34 41495.82 47580.37 2024-05-28 20:46:46.000 149 22490.20 168.31 41495.75 88888.00 2024-05-28 20:46:47.000 149 22490.17 168.26 41495.67 88888.00 2024-05-28 20:46:48.000 149 22490.16 168.20 41495.66 88888.00 2024-05-28 20:46:49.000 149 22490.18 168.22 41495.66 88888.00 2024-05-28 20:46:50.000 149 22490.19 168.28 41495.66 47580.37 2024-05-28 20:46:51.000 149 22490.20 168.33 41495.71 88888.00 2024-05-28 20:46:52.000 149 22490.24 168.36 41495.76 88888.00 2024-05-28 20:46:53.000 149 22490.28 168.36 41495.72 88888.00 2024-05-28 20:46:54.000 149 22490.31 168.34 41495.69 88888.00 2024-05-28 20:46:55.000 149 22490.32 168.36 41495.71 47580.41 2024-05-28 20:46:56.000 149 22490.31 168.41 41495.75 88888.00 2024-05-28 20:46:57.000 149 22490.30 168.42 41495.78 88888.00 2024-05-28 20:46:58.000 149 22490.31 168.39 41495.76 88888.00 2024-05-28 20:46:59.000 149 22490.28 168.34 41495.72 88888.00 2024-05-28 20:47:00.000 149 22490.27 168.29 41495.68 47580.37 2024-05-28 20:47:01.000 149 22490.30 168.27 41495.66 88888.00 2024-05-28 20:47:02.000 149 22490.34 168.29 41495.64 88888.00 2024-05-28 20:47:03.000 149 22490.34 168.35 41495.64 88888.00 2024-05-28 20:47:04.000 149 22490.31 168.37 41495.62 88888.00 2024-05-28 20:47:05.000 149 22490.28 168.33 41495.56 47580.43 2024-05-28 20:47:06.000 149 22490.27 168.28 41495.56 88888.00 2024-05-28 20:47:07.000 149 22490.26 168.28 41495.62 88888.00 2024-05-28 20:47:08.000 149 22490.26 168.28 41495.67 88888.00 2024-05-28 20:47:09.000 149 22490.24 168.26 41495.67 88888.00 2024-05-28 20:47:10.000 149 22490.22 168.26 41495.64 47580.42 2024-05-28 20:47:11.000 149 22490.23 168.25 41495.62 88888.00 2024-05-28 20:47:12.000 149 22490.25 168.26 41495.59 88888.00 2024-05-28 20:47:13.000 149 22490.24 168.26 41495.62 88888.00 2024-05-28 20:47:14.000 149 22490.26 168.25 41495.69 88888.00 2024-05-28 20:47:15.000 149 22490.29 168.21 41495.71 47580.38 2024-05-28 20:47:16.000 149 22490.29 168.16 41495.63 88888.00 2024-05-28 20:47:17.000 149 22490.24 168.15 41495.55 88888.00 2024-05-28 20:47:18.000 149 22490.23 168.22 41495.58 88888.00 2024-05-28 20:47:19.000 149 22490.27 168.32 41495.69 88888.00 2024-05-28 20:47:20.000 149 22490.31 168.32 41495.73 47580.41 2024-05-28 20:47:21.000 149 22490.28 168.25 41495.69 88888.00 2024-05-28 20:47:22.000 149 22490.22 168.19 41495.68 88888.00 2024-05-28 20:47:23.000 149 22490.19 168.18 41495.68 88888.00 2024-05-28 20:47:24.000 149 22490.19 168.16 41495.64 88888.00 2024-05-28 20:47:25.000 149 22490.17 168.15 41495.64 47580.40 2024-05-28 20:47:26.000 149 22490.17 168.18 41495.67 88888.00 2024-05-28 20:47:27.000 149 22490.20 168.20 41495.68 88888.00 2024-05-28 20:47:28.000 149 22490.26 168.18 41495.70 88888.00 2024-05-28 20:47:29.000 149 22490.28 168.18 41495.76 88888.00 2024-05-28 20:47:30.000 149 22490.24 168.21 41495.81 47580.42 2024-05-28 20:47:31.000 149 22490.18 168.19 41495.82 88888.00 2024-05-28 20:47:32.000 149 22490.16 168.12 41495.83 88888.00 2024-05-28 20:47:33.000 149 22490.18 168.12 41495.84 88888.00 2024-05-28 20:47:34.000 149 22490.24 168.19 41495.85 88888.00 2024-05-28 20:47:35.000 149 22490.28 168.22 41495.86 47580.39 2024-05-28 20:47:36.000 149 22490.26 168.19 41495.81 88888.00 2024-05-28 20:47:37.000 149 22490.23 168.21 41495.74 88888.00 2024-05-28 20:47:38.000 149 22490.24 168.26 41495.73 88888.00 2024-05-28 20:47:39.000 149 22490.27 168.26 41495.76 88888.00 2024-05-28 20:47:40.000 149 22490.28 168.19 41495.80 47580.39 2024-05-28 20:47:41.000 149 22490.27 168.18 41495.87 88888.00 2024-05-28 20:47:42.000 149 22490.26 168.24 41495.94 88888.00 2024-05-28 20:47:43.000 149 22490.26 168.29 41495.98 88888.00 2024-05-28 20:47:44.000 149 22490.28 168.29 41495.94 88888.00 2024-05-28 20:47:45.000 149 22490.28 168.25 41495.83 47580.43 2024-05-28 20:47:46.000 149 22490.25 168.21 41495.75 88888.00 2024-05-28 20:47:47.000 149 22490.22 168.19 41495.69 88888.00 2024-05-28 20:47:48.000 149 22490.24 168.20 41495.66 88888.00 2024-05-28 20:47:49.000 149 22490.28 168.21 41495.67 88888.00 2024-05-28 20:47:50.000 149 22490.28 168.22 41495.63 47580.38 2024-05-28 20:47:51.000 149 22490.17 168.24 41495.50 88888.00 2024-05-28 20:47:52.000 149 22490.08 168.25 41495.47 88888.00 2024-05-28 20:47:53.000 149 22490.16 168.23 41495.58 88888.00 2024-05-28 20:47:54.000 149 22490.30 168.21 41495.69 88888.00 2024-05-28 20:47:55.000 149 22490.37 168.20 41495.71 47580.41 2024-05-28 20:47:56.000 149 22490.36 168.20 41495.74 88888.00 2024-05-28 20:47:57.000 149 22490.32 168.22 41495.82 88888.00 2024-05-28 20:47:58.000 149 22490.28 168.23 41495.86 88888.00 2024-05-28 20:47:59.000 149 22490.23 168.19 41495.84 88888.00 2024-05-28 20:48:00.000 149 22490.22 168.13 41495.80 47580.37 2024-05-28 20:48:01.000 149 22490.21 168.15 41495.72 88888.00 2024-05-28 20:48:02.000 149 22490.17 168.18 41495.65 88888.00 2024-05-28 20:48:03.000 149 22490.16 168.13 41495.64 88888.00 2024-05-28 20:48:04.000 149 22490.18 168.06 41495.68 88888.00 2024-05-28 20:48:05.000 149 22490.17 168.07 41495.66 47580.39 2024-05-28 20:48:06.000 149 22490.16 168.11 41495.65 88888.00 2024-05-28 20:48:07.000 149 22490.15 168.09 41495.67 88888.00 2024-05-28 20:48:08.000 149 22490.13 168.05 41495.68 88888.00 2024-05-28 20:48:09.000 149 22490.12 168.05 41495.67 88888.00 2024-05-28 20:48:10.000 149 22490.13 168.06 41495.69 47580.35 2024-05-28 20:48:11.000 149 22490.13 168.05 41495.73 88888.00 2024-05-28 20:48:12.000 149 22490.13 168.06 41495.79 88888.00 2024-05-28 20:48:13.000 149 22490.15 168.08 41495.80 88888.00 2024-05-28 20:48:14.000 149 22490.19 168.08 41495.79 88888.00 2024-05-28 20:48:15.000 149 22490.24 168.05 41495.78 47580.39 2024-05-28 20:48:16.000 149 22490.27 168.04 41495.73 88888.00 2024-05-28 20:48:17.000 149 22490.26 168.03 41495.67 88888.00 2024-05-28 20:48:18.000 149 22490.23 168.02 41495.64 88888.00 2024-05-28 20:48:19.000 149 22490.21 168.07 41495.65 88888.00 2024-05-28 20:48:20.000 149 22490.20 168.14 41495.64 47580.40 2024-05-28 20:48:21.000 149 22490.22 168.16 41495.66 88888.00 2024-05-28 20:48:22.000 149 22490.24 168.10 41495.71 88888.00 2024-05-28 20:48:23.000 149 22490.24 168.04 41495.72 88888.00 2024-05-28 20:48:24.000 149 22490.26 168.05 41495.69 88888.00 2024-05-28 20:48:25.000 149 22490.26 168.04 41495.68 47580.39 2024-05-28 20:48:26.000 149 22490.22 167.97 41495.65 88888.00 2024-05-28 20:48:27.000 149 22490.18 167.93 41495.61 88888.00 2024-05-28 20:48:28.000 149 22490.18 167.99 41495.62 88888.00 2024-05-28 20:48:29.000 149 22490.19 168.05 41495.68 88888.00 2024-05-28 20:48:30.000 149 22490.20 168.04 41495.72 47580.39 2024-05-28 20:48:31.000 149 22490.19 168.04 41495.76 88888.00 2024-05-28 20:48:32.000 149 22490.17 168.05 41495.78 88888.00 2024-05-28 20:48:33.000 149 22490.16 168.05 41495.79 88888.00 2024-05-28 20:48:34.000 149 22490.18 168.05 41495.81 88888.00 2024-05-28 20:48:35.000 149 22490.23 168.05 41495.82 47580.38 2024-05-28 20:48:36.000 149 22490.26 168.01 41495.75 88888.00 2024-05-28 20:48:37.000 149 22490.25 167.97 41495.69 88888.00 2024-05-28 20:48:38.000 149 22490.24 167.94 41495.73 88888.00 2024-05-28 20:48:39.000 149 22490.24 167.95 41495.78 88888.00 2024-05-28 20:48:40.000 149 22490.27 167.99 41495.77 47580.44 2024-05-28 20:48:41.000 149 22490.32 167.99 41495.76 88888.00 2024-05-28 20:48:42.000 149 22490.34 167.97 41495.75 88888.00 2024-05-28 20:48:43.000 149 22490.31 167.97 41495.72 88888.00 2024-05-28 20:48:44.000 149 22490.26 167.92 41495.65 88888.00 2024-05-28 20:48:45.000 149 22490.27 167.85 41495.59 47580.39 2024-05-28 20:48:46.000 149 22490.28 167.86 41495.57 88888.00 2024-05-28 20:48:47.000 149 22490.29 167.93 41495.57 88888.00 2024-05-28 20:48:48.000 149 22490.30 167.96 41495.56 88888.00 2024-05-28 20:48:49.000 149 22490.31 167.95 41495.52 88888.00 2024-05-28 20:48:50.000 149 22490.30 167.91 41495.44 47580.42 2024-05-28 20:48:51.000 149 22490.26 167.85 41495.38 88888.00 2024-05-28 20:48:52.000 149 22490.24 167.80 41495.36 88888.00 2024-05-28 20:48:53.000 149 22490.26 167.75 41495.39 88888.00 2024-05-28 20:48:54.000 149 22490.28 167.73 41495.43 88888.00 2024-05-28 20:48:55.000 149 22490.29 167.78 41495.43 47580.43 2024-05-28 20:48:56.000 149 22490.30 167.83 41495.41 88888.00 2024-05-28 20:48:57.000 149 22490.30 167.84 41495.39 88888.00 2024-05-28 20:48:58.000 149 22490.28 167.84 41495.39 88888.00 2024-05-28 20:48:59.000 149 22490.26 167.81 41495.41 88888.00 2024-05-28 20:49:00.000 149 22490.21 167.81 41495.45 47580.39 2024-05-28 20:49:01.000 149 22490.15 167.85 41495.44 88888.00 2024-05-28 20:49:02.000 149 22490.14 167.88 41495.44 88888.00 2024-05-28 20:49:03.000 149 22490.24 167.89 41495.50 88888.00 2024-05-28 20:49:04.000 149 22490.30 167.93 41495.54 88888.00 2024-05-28 20:49:05.000 149 22490.28 167.96 41495.54 47580.42 2024-05-28 20:49:06.000 149 22490.26 167.92 41495.54 88888.00 2024-05-28 20:49:07.000 149 22490.28 167.85 41495.53 88888.00 2024-05-28 20:49:08.000 149 22490.31 167.83 41495.48 88888.00 2024-05-28 20:49:09.000 149 22490.29 167.85 41495.44 88888.00 2024-05-28 20:49:10.000 149 22490.27 167.84 41495.45 47580.40 2024-05-28 20:49:11.000 149 22490.30 167.82 41495.53 88888.00 2024-05-28 20:49:12.000 149 22490.31 167.84 41495.56 88888.00 2024-05-28 20:49:13.000 149 22490.28 167.86 41495.52 88888.00 2024-05-28 20:49:14.000 149 22490.26 167.89 41495.51 88888.00 2024-05-28 20:49:15.000 149 22490.22 167.93 41495.51 47580.41 2024-05-28 20:49:16.000 149 22490.16 167.90 41495.45 88888.00 2024-05-28 20:49:17.000 149 22490.13 167.82 41495.41 88888.00 2024-05-28 20:49:18.000 149 22490.17 167.78 41495.46 88888.00 2024-05-28 20:49:19.000 149 22490.24 167.78 41495.52 88888.00 2024-05-28 20:49:20.000 149 22490.31 167.79 41495.54 47580.41 2024-05-28 20:49:21.000 149 22490.34 167.76 41495.53 88888.00 2024-05-28 20:49:22.000 149 22490.28 167.73 41495.46 88888.00 2024-05-28 20:49:23.000 149 22490.18 167.73 41495.41 88888.00 2024-05-28 20:49:24.000 149 22490.11 167.75 41495.41 88888.00 2024-05-28 20:49:25.000 149 22490.12 167.78 41495.46 47580.43 2024-05-28 20:49:26.000 149 22490.20 167.81 41495.53 88888.00 2024-05-28 20:49:27.000 149 22490.30 167.82 41495.59 88888.00 2024-05-28 20:49:28.000 149 22490.32 167.83 41495.61 88888.00 2024-05-28 20:49:29.000 149 22490.28 167.86 41495.59 88888.00 2024-05-28 20:49:30.000 149 22490.26 167.86 41495.56 47580.44 2024-05-28 20:49:31.000 149 22490.25 167.82 41495.55 88888.00 2024-05-28 20:49:32.000 149 22490.24 167.81 41495.56 88888.00 2024-05-28 20:49:33.000 149 22490.27 167.82 41495.56 88888.00 2024-05-28 20:49:34.000 149 22490.33 167.82 41495.55 88888.00 2024-05-28 20:49:35.000 149 22490.35 167.80 41495.53 47580.41 2024-05-28 20:49:36.000 149 22490.34 167.80 41495.50 88888.00 2024-05-28 20:49:37.000 149 22490.32 167.85 41495.48 88888.00 2024-05-28 20:49:38.000 149 22490.32 167.85 41495.48 88888.00 2024-05-28 20:49:39.000 149 22490.35 167.78 41495.52 88888.00 2024-05-28 20:49:40.000 149 22490.37 167.74 41495.57 47580.46 2024-05-28 20:49:41.000 149 22490.34 167.81 41495.62 88888.00 2024-05-28 20:49:42.000 149 22490.32 167.91 41495.64 88888.00 2024-05-28 20:49:43.000 149 22490.31 167.94 41495.66 88888.00 2024-05-28 20:49:44.000 149 22490.31 167.91 41495.66 88888.00 2024-05-28 20:49:45.000 149 22490.30 167.90 41495.64 47580.46 2024-05-28 20:49:46.000 149 22490.29 167.91 41495.64 88888.00 2024-05-28 20:49:47.000 149 22490.30 167.90 41495.64 88888.00 2024-05-28 20:49:48.000 149 22490.31 167.86 41495.68 88888.00 2024-05-28 20:49:49.000 149 22490.28 167.82 41495.73 88888.00 2024-05-28 20:49:50.000 149 22490.26 167.81 41495.74 47580.49 2024-05-28 20:49:51.000 149 22490.28 167.81 41495.71 88888.00 2024-05-28 20:49:52.000 149 22490.33 167.79 41495.68 88888.00 2024-05-28 20:49:53.000 149 22490.38 167.78 41495.65 88888.00 2024-05-28 20:49:54.000 149 22490.41 167.77 41495.65 88888.00 2024-05-28 20:49:55.000 149 22490.38 167.78 41495.67 47580.49 2024-05-28 20:49:56.000 149 22490.35 167.83 41495.66 88888.00 2024-05-28 20:49:57.000 149 22490.33 167.86 41495.64 88888.00 2024-05-28 20:49:58.000 149 22490.32 167.86 41495.66 88888.00 2024-05-28 20:49:59.000 149 22490.36 167.89 41495.69 88888.00 2024-05-28 20:50:00.000 149 22490.36 167.91 41495.67 47580.51 2024-05-28 20:50:01.000 149 22490.30 167.89 41495.63 88888.00 2024-05-28 20:50:02.000 149 22490.26 167.89 41495.64 88888.00 2024-05-28 20:50:03.000 149 22490.32 167.92 41495.74 88888.00 2024-05-28 20:50:04.000 149 22490.37 167.97 41495.82 88888.00 2024-05-28 20:50:05.000 149 22490.35 168.00 41495.79 47580.52 2024-05-28 20:50:06.000 149 22490.29 167.96 41495.66 88888.00 2024-05-28 20:50:07.000 149 22490.26 167.92 41495.59 88888.00 2024-05-28 20:50:08.000 149 22490.26 167.92 41495.61 88888.00 2024-05-28 20:50:09.000 149 22490.28 167.94 41495.63 88888.00 2024-05-28 20:50:10.000 149 22490.25 167.92 41495.61 47580.49 2024-05-28 20:50:11.000 149 22490.23 167.84 41495.60 88888.00 2024-05-28 20:50:12.000 149 22490.27 167.78 41495.67 88888.00 2024-05-28 20:50:13.000 149 22490.31 167.76 41495.74 88888.00 2024-05-28 20:50:14.000 149 22490.32 167.80 41495.70 88888.00 2024-05-28 20:50:15.000 149 22490.32 167.85 41495.59 47580.51 2024-05-28 20:50:16.000 149 22490.31 167.86 41495.52 88888.00 2024-05-28 20:50:17.000 149 22490.31 167.86 41495.52 88888.00 2024-05-28 20:50:18.000 149 22490.31 167.88 41495.54 88888.00 2024-05-28 20:50:19.000 149 22490.29 167.90 41495.55 88888.00 2024-05-28 20:50:20.000 149 22490.29 167.92 41495.56 47580.51 2024-05-28 20:50:21.000 149 22490.32 167.93 41495.59 88888.00 2024-05-28 20:50:22.000 149 22490.33 167.92 41495.64 88888.00 2024-05-28 20:50:23.000 149 22490.36 167.90 41495.69 88888.00 2024-05-28 20:50:24.000 149 22490.41 167.93 41495.70 88888.00 2024-05-28 20:50:25.000 149 22490.42 167.95 41495.64 47580.52 2024-05-28 20:50:26.000 149 22490.38 167.92 41495.59 88888.00 2024-05-28 20:50:27.000 149 22490.34 167.90 41495.61 88888.00 2024-05-28 20:50:28.000 149 22490.33 167.90 41495.63 88888.00 2024-05-28 20:50:29.000 149 22490.36 167.91 41495.62 88888.00 2024-05-28 20:50:30.000 149 22490.40 167.91 41495.60 47580.50 2024-05-28 20:50:31.000 149 22490.42 167.91 41495.59 88888.00 2024-05-28 20:50:32.000 149 22490.44 167.91 41495.57 88888.00 2024-05-28 20:50:33.000 149 22490.45 167.91 41495.59 88888.00 2024-05-28 20:50:34.000 149 22490.44 167.90 41495.66 88888.00 2024-05-28 20:50:35.000 149 22490.44 167.88 41495.71 47580.53 2024-05-28 20:50:36.000 149 22490.44 167.86 41495.68 88888.00 2024-05-28 20:50:37.000 149 22490.45 167.88 41495.68 88888.00 2024-05-28 20:50:38.000 149 22490.47 167.91 41495.71 88888.00 2024-05-28 20:50:39.000 149 22490.44 167.91 41495.68 88888.00 2024-05-28 20:50:40.000 149 22490.39 167.94 41495.64 47580.52 2024-05-28 20:50:41.000 149 22490.37 167.98 41495.66 88888.00 2024-05-28 20:50:42.000 149 22490.39 167.99 41495.66 88888.00 2024-05-28 20:50:43.000 149 22490.42 167.96 41495.62 88888.00 2024-05-28 20:50:44.000 149 22490.46 167.95 41495.57 88888.00 2024-05-28 20:50:45.000 149 22490.47 167.95 41495.60 47580.48 2024-05-28 20:50:46.000 149 22490.43 167.94 41495.62 88888.00 2024-05-28 20:50:47.000 149 22490.38 167.93 41495.56 88888.00 2024-05-28 20:50:48.000 149 22490.35 167.93 41495.45 88888.00 2024-05-28 20:50:49.000 149 22490.37 167.96 41495.39 88888.00 2024-05-28 20:50:50.000 149 22490.39 168.01 41495.47 47580.50 2024-05-28 20:50:51.000 149 22490.38 168.01 41495.54 88888.00 2024-05-28 20:50:52.000 149 22490.39 167.97 41495.59 88888.00 2024-05-28 20:50:53.000 149 22490.42 167.94 41495.66 88888.00 2024-05-28 20:50:54.000 149 22490.43 167.95 41495.71 88888.00 2024-05-28 20:50:55.000 149 22490.40 167.96 41495.64 47580.49 2024-05-28 20:50:56.000 149 22490.36 167.97 41495.54 88888.00 2024-05-28 20:50:57.000 149 22490.35 168.00 41495.54 88888.00 2024-05-28 20:50:58.000 149 22490.36 168.02 41495.60 88888.00 2024-05-28 20:50:59.000 149 22490.39 168.03 41495.62 88888.00 2024-05-28 20:51:00.000 149 22490.43 168.03 41495.63 47580.51 2024-05-28 20:51:01.000 149 22490.47 168.04 41495.66 88888.00 2024-05-28 20:51:02.000 149 22490.48 168.05 41495.68 88888.00 2024-05-28 20:51:03.000 149 22490.48 168.02 41495.66 88888.00 2024-05-28 20:51:04.000 149 22490.44 167.97 41495.57 88888.00 2024-05-28 20:51:05.000 149 22490.37 167.95 41495.53 47580.47 2024-05-28 20:51:06.000 149 22490.34 167.96 41495.54 88888.00 2024-05-28 20:51:07.000 149 22490.37 167.99 41495.59 88888.00 2024-05-28 20:51:08.000 149 22490.39 168.01 41495.59 88888.00 2024-05-28 20:51:09.000 149 22490.40 167.99 41495.50 88888.00 2024-05-28 20:51:10.000 149 22490.42 167.98 41495.46 47580.53 2024-05-28 20:51:11.000 149 22490.42 167.96 41495.52 88888.00 2024-05-28 20:51:12.000 149 22490.40 167.93 41495.58 88888.00 2024-05-28 20:51:13.000 149 22490.37 167.94 41495.56 88888.00 2024-05-28 20:51:14.000 149 22490.37 167.97 41495.54 88888.00 2024-05-28 20:51:15.000 149 22490.38 167.96 41495.55 47580.50 2024-05-28 20:51:16.000 149 22490.34 167.92 41495.57 88888.00 2024-05-28 20:51:17.000 149 22490.28 167.89 41495.56 88888.00 2024-05-28 20:51:18.000 149 22490.27 167.90 41495.54 88888.00 2024-05-28 20:51:19.000 149 22490.32 167.97 41495.54 88888.00 2024-05-28 20:51:20.000 149 22490.35 168.01 41495.55 47580.49 2024-05-28 20:51:21.000 149 22490.35 168.00 41495.52 88888.00 2024-05-28 20:51:22.000 149 22490.34 167.97 41495.48 88888.00 2024-05-28 20:51:23.000 149 22490.33 167.96 41495.47 88888.00 2024-05-28 20:51:24.000 149 22490.32 167.96 41495.47 88888.00 2024-05-28 20:51:25.000 149 22490.30 167.96 41495.50 47580.52 2024-05-28 20:51:26.000 149 22490.29 167.93 41495.57 88888.00 2024-05-28 20:51:27.000 149 22490.34 167.92 41495.59 88888.00 2024-05-28 20:51:28.000 149 22490.40 167.95 41495.55 88888.00 2024-05-28 20:51:29.000 149 22490.42 167.96 41495.51 88888.00 2024-05-28 20:51:30.000 149 22490.40 167.92 41495.48 47580.51 2024-05-28 20:51:31.000 149 22490.38 167.90 41495.43 88888.00 2024-05-28 20:51:32.000 149 22490.39 167.91 41495.37 88888.00 2024-05-28 20:51:33.000 149 22490.42 167.91 41495.37 88888.00 2024-05-28 20:51:34.000 149 22490.47 167.92 41495.47 88888.00 2024-05-28 20:51:35.000 149 22490.50 167.91 41495.55 47580.52 2024-05-28 20:51:36.000 149 22490.47 167.88 41495.52 88888.00 2024-05-28 20:51:37.000 149 22490.39 167.88 41495.48 88888.00 2024-05-28 20:51:38.000 149 22490.33 167.88 41495.48 88888.00 2024-05-28 20:51:39.000 149 22490.31 167.88 41495.47 88888.00 2024-05-28 20:51:40.000 149 22490.33 167.88 41495.49 47580.50 2024-05-28 20:51:41.000 149 22490.38 167.88 41495.55 88888.00 2024-05-28 20:51:42.000 149 22490.40 167.89 41495.59 88888.00 2024-05-28 20:51:43.000 149 22490.36 167.90 41495.54 88888.00 2024-05-28 20:51:44.000 149 22490.32 167.92 41495.51 88888.00 2024-05-28 20:51:45.000 149 22490.32 167.93 41495.52 47580.53 2024-05-28 20:51:46.000 149 22490.31 167.91 41495.51 88888.00 2024-05-28 20:51:47.000 149 22490.32 167.86 41495.52 88888.00 2024-05-28 20:51:48.000 149 22490.35 167.84 41495.57 88888.00 2024-05-28 20:51:49.000 149 22490.34 167.85 41495.57 88888.00 2024-05-28 20:51:50.000 149 22490.30 167.85 41495.51 47580.51 2024-05-28 20:51:51.000 149 22490.26 167.85 41495.47 88888.00 2024-05-28 20:51:52.000 149 22490.26 167.87 41495.50 88888.00 2024-05-28 20:51:53.000 149 22490.26 167.90 41495.53 88888.00 2024-05-28 20:51:54.000 149 22490.25 167.92 41495.50 88888.00 2024-05-28 20:51:55.000 149 22490.26 167.92 41495.50 47580.51 2024-05-28 20:51:56.000 149 22490.29 167.91 41495.51 88888.00 2024-05-28 20:51:57.000 149 22490.31 167.92 41495.50 88888.00 2024-05-28 20:51:58.000 149 22490.27 167.93 41495.48 88888.00 2024-05-28 20:51:59.000 149 22490.25 167.93 41495.45 88888.00 2024-05-28 20:52:00.000 149 22490.24 167.90 41495.43 47580.53 2024-05-28 20:52:01.000 149 22490.22 167.88 41495.43 88888.00 2024-05-28 20:52:02.000 149 22490.21 167.91 41495.40 88888.00 2024-05-28 20:52:03.000 149 22490.25 167.93 41495.38 88888.00 2024-05-28 20:52:04.000 149 22490.30 167.93 41495.39 88888.00 2024-05-28 20:52:05.000 149 22490.32 167.92 41495.44 47580.51 2024-05-28 20:52:06.000 149 22490.31 167.91 41495.50 88888.00 2024-05-28 20:52:07.000 149 22490.29 167.94 41495.55 88888.00 2024-05-28 20:52:08.000 149 22490.29 167.94 41495.55 88888.00 2024-05-28 20:52:09.000 149 22490.32 167.90 41495.50 88888.00 2024-05-28 20:52:10.000 149 22490.34 167.84 41495.47 47580.54 2024-05-28 20:52:11.000 149 22490.33 167.79 41495.49 88888.00 2024-05-28 20:52:12.000 149 22490.30 167.81 41495.52 88888.00 2024-05-28 20:52:13.000 149 22490.28 167.87 41495.54 88888.00 2024-05-28 20:52:14.000 149 22490.31 167.91 41495.54 88888.00 2024-05-28 20:52:15.000 149 22490.30 167.91 41495.57 47580.53 2024-05-28 20:52:16.000 149 22490.28 167.92 41495.61 88888.00 2024-05-28 20:52:17.000 149 22490.31 167.91 41495.60 88888.00 2024-05-28 20:52:18.000 149 22490.35 167.91 41495.55 88888.00 2024-05-28 20:52:19.000 149 22490.34 167.93 41495.52 88888.00 2024-05-28 20:52:20.000 149 22490.32 167.95 41495.45 47580.52 2024-05-28 20:52:21.000 149 22490.33 167.96 41495.36 88888.00 2024-05-28 20:52:22.000 149 22490.34 167.95 41495.38 88888.00 2024-05-28 20:52:23.000 149 22490.38 167.93 41495.49 88888.00 2024-05-28 20:52:24.000 149 22490.41 167.92 41495.57 88888.00 2024-05-28 20:52:25.000 149 22490.42 167.95 41495.52 47580.53 2024-05-28 20:52:26.000 149 22490.41 167.96 41495.47 88888.00 2024-05-28 20:52:27.000 149 22490.38 167.93 41495.50 88888.00 2024-05-28 20:52:28.000 149 22490.35 167.85 41495.51 88888.00 2024-05-28 20:52:29.000 149 22490.36 167.81 41495.50 88888.00 2024-05-28 20:52:30.000 149 22490.40 167.84 41495.52 47580.50 2024-05-28 20:52:31.000 149 22490.41 167.88 41495.48 88888.00 2024-05-28 20:52:32.000 149 22490.38 167.91 41495.45 88888.00 2024-05-28 20:52:33.000 149 22490.38 167.94 41495.49 88888.00 2024-05-28 20:52:34.000 149 22490.40 167.95 41495.52 88888.00 2024-05-28 20:52:35.000 149 22490.39 167.93 41495.49 47580.51 2024-05-28 20:52:36.000 149 22490.38 167.95 41495.51 88888.00 2024-05-28 20:52:37.000 149 22490.40 167.98 41495.55 88888.00 2024-05-28 20:52:38.000 149 22490.40 167.99 41495.52 88888.00 2024-05-28 20:52:39.000 149 22490.38 168.03 41495.48 88888.00 2024-05-28 20:52:40.000 149 22490.38 168.07 41495.45 47580.46 2024-05-28 20:52:41.000 149 22490.38 168.05 41495.38 88888.00 2024-05-28 20:52:42.000 149 22490.38 168.02 41495.32 88888.00 2024-05-28 20:52:43.000 149 22490.38 168.03 41495.31 88888.00 2024-05-28 20:52:44.000 149 22490.36 168.05 41495.33 88888.00 2024-05-28 20:52:45.000 149 22490.32 168.02 41495.33 47580.49 2024-05-28 20:52:46.000 149 22490.31 167.93 41495.32 88888.00 2024-05-28 20:52:47.000 149 22490.31 167.86 41495.34 88888.00 2024-05-28 20:52:48.000 149 22490.31 167.86 41495.38 88888.00 2024-05-28 20:52:49.000 149 22490.33 167.91 41495.41 88888.00 2024-05-28 20:52:50.000 149 22490.35 167.96 41495.44 47580.46 2024-05-28 20:52:51.000 149 22490.33 167.99 41495.46 88888.00 2024-05-28 20:52:52.000 149 22490.28 167.97 41495.47 88888.00 2024-05-28 20:52:53.000 149 22490.24 167.98 41495.49 88888.00 2024-05-28 20:52:54.000 149 22490.20 168.00 41495.54 88888.00 2024-05-28 20:52:55.000 149 22490.18 167.98 41495.59 47580.46 2024-05-28 20:52:56.000 149 22490.20 167.92 41495.58 88888.00 2024-05-28 20:52:57.000 149 22490.20 167.89 41495.59 88888.00 2024-05-28 20:52:58.000 149 22490.21 167.90 41495.62 88888.00 2024-05-28 20:52:59.000 149 22490.22 167.92 41495.62 88888.00 2024-05-28 20:53:00.000 149 22490.21 167.93 41495.62 47580.48 2024-05-28 20:53:01.000 149 22490.20 167.93 41495.66 88888.00 2024-05-28 20:53:02.000 149 22490.22 167.94 41495.72 88888.00 2024-05-28 20:53:03.000 149 22490.24 167.92 41495.73 88888.00 2024-05-28 20:53:04.000 149 22490.23 167.93 41495.67 88888.00 2024-05-28 20:53:05.000 149 22490.21 167.97 41495.62 47580.44 2024-05-28 20:53:06.000 149 22490.22 167.98 41495.64 88888.00 2024-05-28 20:53:07.000 149 22490.27 167.94 41495.66 88888.00 2024-05-28 20:53:08.000 149 22490.31 167.98 41495.67 88888.00 2024-05-28 20:53:09.000 149 22490.29 168.04 41495.59 88888.00 2024-05-28 20:53:10.000 149 22490.22 168.03 41495.46 47580.45 2024-05-28 20:53:11.000 149 22490.21 168.00 41495.44 88888.00 2024-05-28 20:53:12.000 149 22490.26 168.02 41495.52 88888.00 2024-05-28 20:53:13.000 149 22490.31 168.03 41495.55 88888.00 2024-05-28 20:53:14.000 149 22490.29 168.01 41495.57 88888.00 2024-05-28 20:53:15.000 149 22490.28 168.00 41495.63 47580.50 2024-05-28 20:53:16.000 149 22490.28 168.01 41495.65 88888.00 2024-05-28 20:53:17.000 149 22490.27 168.00 41495.64 88888.00 2024-05-28 20:53:18.000 149 22490.23 168.01 41495.62 88888.00 2024-05-28 20:53:19.000 149 22490.23 168.06 41495.62 88888.00 2024-05-28 20:53:20.000 149 22490.29 168.07 41495.63 47580.46 2024-05-28 20:53:21.000 149 22490.33 168.02 41495.63 88888.00 2024-05-28 20:53:22.000 149 22490.31 168.01 41495.59 88888.00 2024-05-28 20:53:23.000 149 22490.29 168.04 41495.56 88888.00 2024-05-28 20:53:24.000 149 22490.30 168.07 41495.57 88888.00 2024-05-28 20:53:25.000 149 22490.31 168.10 41495.63 47580.47 2024-05-28 20:53:26.000 149 22490.31 168.11 41495.68 88888.00 2024-05-28 20:53:27.000 149 22490.32 168.09 41495.69 88888.00 2024-05-28 20:53:28.000 149 22490.32 168.09 41495.73 88888.00 2024-05-28 20:53:29.000 149 22490.36 168.11 41495.78 88888.00 2024-05-28 20:53:30.000 149 22490.39 168.11 41495.75 47580.41 2024-05-28 20:53:31.000 149 22490.40 168.09 41495.66 88888.00 2024-05-28 20:53:32.000 149 22490.40 168.06 41495.60 88888.00 2024-05-28 20:53:33.000 149 22490.38 168.04 41495.59 88888.00 2024-05-28 20:53:34.000 149 22490.34 168.03 41495.56 88888.00 2024-05-28 20:53:35.000 149 22490.33 168.06 41495.54 47580.43 2024-05-28 20:53:36.000 149 22490.34 168.10 41495.57 88888.00 2024-05-28 20:53:37.000 149 22490.35 168.11 41495.64 88888.00 2024-05-28 20:53:38.000 149 22490.33 168.08 41495.64 88888.00 2024-05-28 20:53:39.000 149 22490.29 168.02 41495.64 88888.00 2024-05-28 20:53:40.000 149 22490.30 167.96 41495.69 47580.43 2024-05-28 20:53:41.000 149 22490.31 167.92 41495.71 88888.00 2024-05-28 20:53:42.000 149 22490.28 167.91 41495.69 88888.00 2024-05-28 20:53:43.000 149 22490.24 167.92 41495.66 88888.00 2024-05-28 20:53:44.000 149 22490.25 167.98 41495.64 88888.00 2024-05-28 20:53:45.000 149 22490.29 168.04 41495.61 47580.46 2024-05-28 20:53:46.000 149 22490.29 168.05 41495.59 88888.00 2024-05-28 20:53:47.000 149 22490.24 168.05 41495.55 88888.00 2024-05-28 20:53:48.000 149 22490.20 168.06 41495.50 88888.00 2024-05-28 20:53:49.000 149 22490.24 168.08 41495.52 88888.00 2024-05-28 20:53:50.000 149 22490.28 168.06 41495.59 47580.41 2024-05-28 20:53:51.000 149 22490.26 168.00 41495.62 88888.00 2024-05-28 20:53:52.000 149 22490.23 167.95 41495.61 88888.00 2024-05-28 20:53:53.000 149 22490.25 167.93 41495.62 88888.00 2024-05-28 20:53:54.000 149 22490.28 167.94 41495.64 88888.00 2024-05-28 20:53:55.000 149 22490.28 167.94 41495.62 47580.42 2024-05-28 20:53:56.000 149 22490.26 167.88 41495.57 88888.00 2024-05-28 20:53:57.000 149 22490.28 167.86 41495.56 88888.00 2024-05-28 20:53:58.000 149 22490.29 167.90 41495.59 88888.00 2024-05-28 20:53:59.000 149 22490.24 167.91 41495.59 88888.00 2024-05-28 20:54:00.000 149 22490.18 167.93 41495.59 47580.44 2024-05-28 20:54:01.000 149 22490.19 167.97 41495.63 88888.00 2024-05-28 20:54:02.000 149 22490.23 168.03 41495.69 88888.00 2024-05-28 20:54:03.000 149 22490.28 168.08 41495.76 88888.00 2024-05-28 20:54:04.000 149 22490.30 168.04 41495.72 88888.00 2024-05-28 20:54:05.000 149 22490.30 167.98 41495.68 47580.41 2024-05-28 20:54:06.000 149 22490.33 167.97 41495.72 88888.00 2024-05-28 20:54:07.000 149 22490.33 167.99 41495.73 88888.00 2024-05-28 20:54:08.000 149 22490.29 168.01 41495.69 88888.00 2024-05-28 20:54:09.000 149 22490.28 168.09 41495.68 88888.00 2024-05-28 20:54:10.000 149 22490.28 168.12 41495.69 47580.43 2024-05-28 20:54:11.000 149 22490.26 168.09 41495.69 88888.00 2024-05-28 20:54:12.000 149 22490.23 168.07 41495.67 88888.00 2024-05-28 20:54:13.000 149 22490.22 168.09 41495.66 88888.00 2024-05-28 20:54:14.000 149 22490.26 168.08 41495.69 88888.00 2024-05-28 20:54:15.000 149 22490.27 168.04 41495.74 47580.41 2024-05-28 20:54:16.000 149 22490.21 167.99 41495.74 88888.00 2024-05-28 20:54:17.000 149 22490.18 167.97 41495.71 88888.00 2024-05-28 20:54:18.000 149 22490.21 167.97 41495.67 88888.00 2024-05-28 20:54:19.000 149 22490.21 167.97 41495.62 88888.00 2024-05-28 20:54:20.000 149 22490.18 167.99 41495.60 47580.40 2024-05-28 20:54:21.000 149 22490.22 168.02 41495.59 88888.00 2024-05-28 20:54:22.000 149 22490.30 168.07 41495.61 88888.00 2024-05-28 20:54:23.000 149 22490.32 168.13 41495.63 88888.00 2024-05-28 20:54:24.000 149 22490.27 168.16 41495.66 88888.00 2024-05-28 20:54:25.000 149 22490.24 168.11 41495.69 47580.40 2024-05-28 20:54:26.000 149 22490.26 168.07 41495.69 88888.00 2024-05-28 20:54:27.000 149 22490.28 168.06 41495.65 88888.00 2024-05-28 20:54:28.000 149 22490.27 168.01 41495.61 88888.00 2024-05-28 20:54:29.000 149 22490.26 167.94 41495.64 88888.00 2024-05-28 20:54:30.000 149 22490.25 167.97 41495.70 47580.43 2024-05-28 20:54:31.000 149 22490.17 168.06 41495.74 88888.00 2024-05-28 20:54:32.000 149 22490.12 168.08 41495.76 88888.00 2024-05-28 20:54:33.000 149 22490.16 168.08 41495.76 88888.00 2024-05-28 20:54:34.000 149 22490.23 168.04 41495.73 88888.00 2024-05-28 20:54:35.000 149 22490.26 167.98 41495.70 47580.43 2024-05-28 20:54:36.000 149 22490.27 167.98 41495.73 88888.00 2024-05-28 20:54:37.000 149 22490.26 168.02 41495.80 88888.00 2024-05-28 20:54:38.000 149 22490.21 168.03 41495.81 88888.00 2024-05-28 20:54:39.000 149 22490.16 168.04 41495.72 88888.00 2024-05-28 20:54:40.000 149 22490.14 168.05 41495.65 47580.41 2024-05-28 20:54:41.000 149 22490.14 168.10 41495.64 88888.00 2024-05-28 20:54:42.000 149 22490.17 168.14 41495.63 88888.00 2024-05-28 20:54:43.000 149 22490.22 168.13 41495.61 88888.00 2024-05-28 20:54:44.000 149 22490.28 168.13 41495.64 88888.00 2024-05-28 20:54:45.000 149 22490.28 168.15 41495.69 47580.43 2024-05-28 20:54:46.000 149 22490.24 168.16 41495.63 88888.00 2024-05-28 20:54:47.000 149 22490.24 168.15 41495.56 88888.00 2024-05-28 20:54:48.000 149 22490.33 168.16 41495.61 88888.00 2024-05-28 20:54:49.000 149 22490.42 168.19 41495.68 88888.00 2024-05-28 20:54:50.000 149 22490.44 168.18 41495.69 47580.40 2024-05-28 20:54:51.000 149 22490.42 168.13 41495.72 88888.00 2024-05-28 20:54:52.000 149 22490.41 168.08 41495.74 88888.00 2024-05-28 20:54:53.000 149 22490.41 168.01 41495.71 88888.00 2024-05-28 20:54:54.000 149 22490.40 167.94 41495.71 88888.00 2024-05-28 20:54:55.000 149 22490.39 167.97 41495.76 47580.44 2024-05-28 20:54:56.000 149 22490.41 168.05 41495.79 88888.00 2024-05-28 20:54:57.000 149 22490.43 168.07 41495.77 88888.00 2024-05-28 20:54:58.000 149 22490.43 168.10 41495.77 88888.00 2024-05-28 20:54:59.000 149 22490.41 168.16 41495.75 88888.00 2024-05-28 20:55:00.000 149 22490.38 168.13 41495.71 47580.42 2024-05-28 20:55:01.000 149 22490.35 168.06 41495.67 88888.00 2024-05-28 20:55:02.000 149 22490.35 168.04 41495.64 88888.00 2024-05-28 20:55:03.000 149 22490.34 168.06 41495.61 88888.00 2024-05-28 20:55:04.000 149 22490.32 168.12 41495.56 88888.00 2024-05-28 20:55:05.000 149 22490.30 168.15 41495.52 47580.48 2024-05-28 20:55:06.000 149 22490.28 168.10 41495.52 88888.00 2024-05-28 20:55:07.000 149 22490.32 168.02 41495.51 88888.00 2024-05-28 20:55:08.000 149 22490.35 168.01 41495.46 88888.00 2024-05-28 20:55:09.000 149 22490.34 168.02 41495.44 88888.00 2024-05-28 20:55:10.000 149 22490.30 168.04 41495.52 47580.48 2024-05-28 20:55:11.000 149 22490.29 168.07 41495.60 88888.00 2024-05-28 20:55:12.000 149 22490.32 168.08 41495.57 88888.00 2024-05-28 20:55:13.000 149 22490.39 168.06 41495.56 88888.00 2024-05-28 20:55:14.000 149 22490.43 168.09 41495.62 88888.00 2024-05-28 20:55:15.000 149 22490.41 168.11 41495.63 47580.44 2024-05-28 20:55:16.000 149 22490.34 168.10 41495.60 88888.00 2024-05-28 20:55:17.000 149 22490.31 168.11 41495.59 88888.00 2024-05-28 20:55:18.000 149 22490.32 168.11 41495.57 88888.00 2024-05-28 20:55:19.000 149 22490.35 168.10 41495.57 88888.00 2024-05-28 20:55:20.000 149 22490.35 168.10 41495.62 47580.48 2024-05-28 20:55:21.000 149 22490.31 168.12 41495.63 88888.00 2024-05-28 20:55:22.000 149 22490.25 168.15 41495.61 88888.00 2024-05-28 20:55:23.000 149 22490.27 168.16 41495.64 88888.00 2024-05-28 20:55:24.000 149 22490.32 168.14 41495.71 88888.00 2024-05-28 20:55:25.000 149 22490.34 168.09 41495.73 47580.47 2024-05-28 20:55:26.000 149 22490.33 168.07 41495.71 88888.00 2024-05-28 20:55:27.000 149 22490.33 168.09 41495.67 88888.00 2024-05-28 20:55:28.000 149 22490.32 168.11 41495.62 88888.00 2024-05-28 20:55:29.000 149 22490.28 168.13 41495.59 88888.00 2024-05-28 20:55:30.000 149 22490.28 168.15 41495.60 47580.47 2024-05-28 20:55:31.000 149 22490.34 168.12 41495.64 88888.00 2024-05-28 20:55:32.000 149 22490.43 168.10 41495.66 88888.00 2024-05-28 20:55:33.000 149 22490.48 168.16 41495.65 88888.00 2024-05-28 20:55:34.000 149 22490.48 168.21 41495.67 88888.00 2024-05-28 20:55:35.000 149 22490.42 168.18 41495.69 47580.44 2024-05-28 20:55:36.000 149 22490.36 168.10 41495.64 88888.00 2024-05-28 20:55:37.000 149 22490.37 168.10 41495.59 88888.00 2024-05-28 20:55:38.000 149 22490.38 168.14 41495.65 88888.00 2024-05-28 20:55:39.000 149 22490.38 168.13 41495.71 88888.00 2024-05-28 20:55:40.000 149 22490.39 168.09 41495.66 47580.47 2024-05-28 20:55:41.000 149 22490.39 168.09 41495.59 88888.00 2024-05-28 20:55:42.000 149 22490.39 168.16 41495.57 88888.00 2024-05-28 20:55:43.000 149 22490.40 168.22 41495.61 88888.00 2024-05-28 20:55:44.000 149 22490.39 168.22 41495.63 88888.00 2024-05-28 20:55:45.000 149 22490.40 168.21 41495.60 47580.45 2024-05-28 20:55:46.000 149 22490.42 168.21 41495.53 88888.00 2024-05-28 20:55:47.000 149 22490.38 168.22 41495.54 88888.00 2024-05-28 20:55:48.000 149 22490.34 168.22 41495.59 88888.00 2024-05-28 20:55:49.000 149 22490.32 168.19 41495.60 88888.00 2024-05-28 20:55:50.000 149 22490.34 168.18 41495.66 47580.42 2024-05-28 20:55:51.000 149 22490.33 168.18 41495.75 88888.00 2024-05-28 20:55:52.000 149 22490.27 168.19 41495.75 88888.00 2024-05-28 20:55:53.000 149 22490.26 168.18 41495.73 88888.00 2024-05-28 20:55:54.000 149 22490.28 168.16 41495.69 88888.00 2024-05-28 20:55:55.000 149 22490.25 168.12 41495.60 47580.44 2024-05-28 20:55:56.000 149 22490.23 168.07 41495.52 88888.00 2024-05-28 20:55:57.000 149 22490.23 168.05 41495.55 88888.00 2024-05-28 20:55:58.000 149 22490.25 168.03 41495.64 88888.00 2024-05-28 20:55:59.000 149 22490.25 168.03 41495.69 88888.00 2024-05-28 20:56:00.000 149 22490.24 168.06 41495.68 47580.40 2024-05-28 20:56:01.000 149 22490.24 168.08 41495.65 88888.00 2024-05-28 20:56:02.000 149 22490.26 168.11 41495.64 88888.00 2024-05-28 20:56:03.000 149 22490.28 168.10 41495.67 88888.00 2024-05-28 20:56:04.000 149 22490.28 168.05 41495.70 88888.00 2024-05-28 20:56:05.000 149 22490.26 168.05 41495.75 47580.43 2024-05-28 20:56:06.000 149 22490.28 168.09 41495.82 88888.00 2024-05-28 20:56:07.000 149 22490.31 168.08 41495.86 88888.00 2024-05-28 20:56:08.000 149 22490.31 168.10 41495.87 88888.00 2024-05-28 20:56:09.000 149 22490.28 168.16 41495.81 88888.00 2024-05-28 20:56:10.000 149 22490.24 168.21 41495.69 47580.44 2024-05-28 20:56:11.000 149 22490.19 168.22 41495.67 88888.00 2024-05-28 20:56:12.000 149 22490.18 168.18 41495.75 88888.00 2024-05-28 20:56:13.000 149 22490.20 168.12 41495.80 88888.00 2024-05-28 20:56:14.000 149 22490.22 168.10 41495.80 88888.00 2024-05-28 20:56:15.000 149 22490.22 168.14 41495.82 47580.40 2024-05-28 20:56:16.000 149 22490.23 168.23 41495.86 88888.00 2024-05-28 20:56:17.000 149 22490.24 168.31 41495.88 88888.00 2024-05-28 20:56:18.000 149 22490.24 168.33 41495.84 88888.00 2024-05-28 20:56:19.000 149 22490.24 168.29 41495.79 88888.00 2024-05-28 20:56:20.000 149 22490.25 168.24 41495.75 47580.41 2024-05-28 20:56:21.000 149 22490.25 168.23 41495.77 88888.00 2024-05-28 20:56:22.000 149 22490.24 168.23 41495.79 88888.00 2024-05-28 20:56:23.000 149 22490.26 168.23 41495.81 88888.00 2024-05-28 20:56:24.000 149 22490.31 168.24 41495.80 88888.00 2024-05-28 20:56:25.000 149 22490.35 168.27 41495.79 47580.42 2024-05-28 20:56:26.000 149 22490.38 168.28 41495.82 88888.00 2024-05-28 20:56:27.000 149 22490.37 168.26 41495.84 88888.00 2024-05-28 20:56:28.000 149 22490.30 168.25 41495.81 88888.00 2024-05-28 20:56:29.000 149 22490.25 168.24 41495.77 88888.00 2024-05-28 20:56:30.000 149 22490.29 168.21 41495.77 47580.47 2024-05-28 20:56:31.000 149 22490.34 168.19 41495.79 88888.00 2024-05-28 20:56:32.000 149 22490.35 168.20 41495.79 88888.00 2024-05-28 20:56:33.000 149 22490.31 168.19 41495.76 88888.00 2024-05-28 20:56:34.000 149 22490.28 168.14 41495.73 88888.00 2024-05-28 20:56:35.000 149 22490.29 168.13 41495.76 47580.41 2024-05-28 20:56:36.000 149 22490.32 168.17 41495.80 88888.00 2024-05-28 20:56:37.000 149 22490.29 168.20 41495.79 88888.00 2024-05-28 20:56:38.000 149 22490.26 168.22 41495.73 88888.00 2024-05-28 20:56:39.000 149 22490.25 168.20 41495.69 88888.00 2024-05-28 20:56:40.000 149 22490.27 168.17 41495.66 47580.44 2024-05-28 20:56:41.000 149 22490.28 168.18 41495.64 88888.00 2024-05-28 20:56:42.000 149 22490.27 168.18 41495.62 88888.00 2024-05-28 20:56:43.000 149 22490.28 168.17 41495.63 88888.00 2024-05-28 20:56:44.000 149 22490.29 168.19 41495.72 88888.00 2024-05-28 20:56:45.000 149 22490.26 168.26 41495.77 47580.42 2024-05-28 20:56:46.000 149 22490.23 168.28 41495.73 88888.00 2024-05-28 20:56:47.000 149 22490.23 168.22 41495.66 88888.00 2024-05-28 20:56:48.000 149 22490.23 168.18 41495.65 88888.00 2024-05-28 20:56:49.000 149 22490.24 168.16 41495.68 88888.00 2024-05-28 20:56:50.000 149 22490.26 168.11 41495.73 47580.36 2024-05-28 20:56:51.000 149 22490.27 168.07 41495.78 88888.00 2024-05-28 20:56:52.000 149 22490.26 168.06 41495.77 88888.00 2024-05-28 20:56:53.000 149 22490.22 168.02 41495.69 88888.00 2024-05-28 20:56:54.000 149 22490.16 167.99 41495.62 88888.00 2024-05-28 20:56:55.000 149 22490.12 168.02 41495.61 47580.38 2024-05-28 20:56:56.000 149 22490.11 168.07 41495.63 88888.00 2024-05-28 20:56:57.000 149 22490.11 168.13 41495.61 88888.00 2024-05-28 20:56:58.000 149 22490.15 168.15 41495.53 88888.00 2024-05-28 20:56:59.000 149 22490.21 168.12 41495.47 88888.00 2024-05-28 20:57:00.000 149 22490.26 168.12 41495.50 47580.35 2024-05-28 20:57:01.000 149 22490.26 168.17 41495.57 88888.00 2024-05-28 20:57:02.000 149 22490.27 168.23 41495.66 88888.00 2024-05-28 20:57:03.000 149 22490.30 168.26 41495.69 88888.00 2024-05-28 20:57:04.000 149 22490.31 168.28 41495.71 88888.00 2024-05-28 20:57:05.000 149 22490.30 168.27 41495.70 47580.41 2024-05-28 20:57:06.000 149 22490.28 168.25 41495.69 88888.00 2024-05-28 20:57:07.000 149 22490.29 168.25 41495.71 88888.00 2024-05-28 20:57:08.000 149 22490.30 168.23 41495.71 88888.00 2024-05-28 20:57:09.000 149 22490.31 168.21 41495.74 88888.00 2024-05-28 20:57:10.000 149 22490.32 168.25 41495.89 47580.39 2024-05-28 20:57:11.000 149 22490.29 168.27 41495.97 88888.00 2024-05-28 20:57:12.000 149 22490.24 168.24 41495.89 88888.00 2024-05-28 20:57:13.000 149 22490.20 168.25 41495.82 88888.00 2024-05-28 20:57:14.000 149 22490.19 168.30 41495.81 88888.00 2024-05-28 20:57:15.000 149 22490.15 168.27 41495.79 47580.35 2024-05-28 20:57:16.000 149 22490.11 168.22 41495.73 88888.00 2024-05-28 20:57:17.000 149 22490.16 168.27 41495.74 88888.00 2024-05-28 20:57:18.000 149 22490.19 168.33 41495.77 88888.00 2024-05-28 20:57:19.000 149 22490.17 168.37 41495.74 88888.00 2024-05-28 20:57:20.000 149 22490.16 168.42 41495.70 47580.39 2024-05-28 20:57:21.000 149 22490.19 168.46 41495.70 88888.00 2024-05-28 20:57:22.000 149 22490.21 168.45 41495.69 88888.00 2024-05-28 20:57:23.000 149 22490.17 168.45 41495.61 88888.00 2024-05-28 20:57:24.000 149 22490.15 168.48 41495.52 88888.00 2024-05-28 20:57:25.000 149 22490.18 168.46 41495.52 47580.33 2024-05-28 20:57:26.000 149 22490.22 168.40 41495.53 88888.00 2024-05-28 20:57:27.000 149 22490.25 168.35 41495.55 88888.00 2024-05-28 20:57:28.000 149 22490.26 168.36 41495.53 88888.00 2024-05-28 20:57:29.000 149 22490.26 168.39 41495.48 88888.00 2024-05-28 20:57:30.000 149 22490.22 168.34 41495.46 47580.38 2024-05-28 20:57:31.000 149 22490.15 168.26 41495.44 88888.00 2024-05-28 20:57:32.000 149 22490.08 168.29 41495.46 88888.00 2024-05-28 20:57:33.000 149 22490.07 168.37 41495.52 88888.00 2024-05-28 20:57:34.000 149 22490.15 168.39 41495.56 88888.00 2024-05-28 20:57:35.000 149 22490.23 168.33 41495.54 47580.40 2024-05-28 20:57:36.000 149 22490.25 168.32 41495.52 88888.00 2024-05-28 20:57:37.000 149 22490.24 168.37 41495.51 88888.00 2024-05-28 20:57:38.000 149 22490.24 168.42 41495.52 88888.00 2024-05-28 20:57:39.000 149 22490.27 168.44 41495.56 88888.00 2024-05-28 20:57:40.000 149 22490.27 168.45 41495.61 47580.37 2024-05-28 20:57:41.000 149 22490.26 168.46 41495.64 88888.00 2024-05-28 20:57:42.000 149 22490.26 168.47 41495.65 88888.00 2024-05-28 20:57:43.000 149 22490.26 168.45 41495.68 88888.00 2024-05-28 20:57:44.000 149 22490.29 168.42 41495.78 88888.00 2024-05-28 20:57:45.000 149 22490.35 168.42 41495.88 47580.41 2024-05-28 20:57:46.000 149 22490.39 168.43 41495.89 88888.00 2024-05-28 20:57:47.000 149 22490.38 168.40 41495.82 88888.00 2024-05-28 20:57:48.000 149 22490.36 168.38 41495.71 88888.00 2024-05-28 20:57:49.000 149 22490.34 168.42 41495.66 88888.00 2024-05-28 20:57:50.000 149 22490.33 168.46 41495.60 47580.35 2024-05-28 20:57:51.000 149 22490.32 168.44 41495.56 88888.00 2024-05-28 20:57:52.000 149 22490.31 168.39 41495.54 88888.00 2024-05-28 20:57:53.000 149 22490.32 168.38 41495.56 88888.00 2024-05-28 20:57:54.000 149 22490.33 168.46 41495.64 88888.00 2024-05-28 20:57:55.000 149 22490.30 168.55 41495.69 47580.38 2024-05-28 20:57:56.000 149 22490.26 168.57 41495.63 88888.00 2024-05-28 20:57:57.000 149 22490.23 168.55 41495.55 88888.00 2024-05-28 20:57:58.000 149 22490.23 168.54 41495.55 88888.00 2024-05-28 20:57:59.000 149 22490.28 168.56 41495.59 88888.00 2024-05-28 20:58:00.000 149 22490.27 168.55 41495.60 47580.37 2024-05-28 20:58:01.000 149 22490.22 168.50 41495.58 88888.00 2024-05-28 20:58:02.000 149 22490.22 168.49 41495.60 88888.00 2024-05-28 20:58:03.000 149 22490.26 168.49 41495.58 88888.00 2024-05-28 20:58:04.000 149 22490.23 168.44 41495.48 88888.00 2024-05-28 20:58:05.000 149 22490.22 168.42 41495.43 47580.40 2024-05-28 20:58:06.000 149 22490.26 168.45 41495.46 88888.00 2024-05-28 20:58:07.000 149 22490.30 168.46 41495.52 88888.00 2024-05-28 20:58:08.000 149 22490.28 168.41 41495.54 88888.00 2024-05-28 20:58:09.000 149 22490.25 168.37 41495.49 88888.00 2024-05-28 20:58:10.000 149 22490.24 168.40 41495.41 47580.40 2024-05-28 20:58:11.000 149 22490.24 168.43 41495.39 88888.00 2024-05-28 20:58:12.000 149 22490.27 168.41 41495.42 88888.00 2024-05-28 20:58:13.000 149 22490.34 168.39 41495.50 88888.00 2024-05-28 20:58:14.000 149 22490.39 168.38 41495.59 88888.00 2024-05-28 20:58:15.000 149 22490.36 168.38 41495.56 47580.39 2024-05-28 20:58:16.000 149 22490.30 168.38 41495.49 88888.00 2024-05-28 20:58:17.000 149 22490.29 168.38 41495.46 88888.00 2024-05-28 20:58:18.000 149 22490.31 168.38 41495.40 88888.00 2024-05-28 20:58:19.000 149 22490.30 168.41 41495.39 88888.00 2024-05-28 20:58:20.000 149 22490.28 168.50 41495.51 47580.44 2024-05-28 20:58:21.000 149 22490.22 168.51 41495.64 88888.00 2024-05-28 20:58:22.000 149 22490.16 168.47 41495.62 88888.00 2024-05-28 20:58:23.000 149 22490.13 168.50 41495.52 88888.00 2024-05-28 20:58:24.000 149 22490.10 168.50 41495.48 88888.00 2024-05-28 20:58:25.000 149 22490.09 168.48 41495.51 47580.41 2024-05-28 20:58:26.000 149 22490.13 168.52 41495.59 88888.00 2024-05-28 20:58:27.000 149 22490.19 168.56 41495.64 88888.00 2024-05-28 20:58:28.000 149 22490.23 168.57 41495.62 88888.00 2024-05-28 20:58:29.000 149 22490.26 168.59 41495.59 88888.00 2024-05-28 20:58:30.000 149 22490.28 168.60 41495.59 47580.44 2024-05-28 20:58:31.000 149 22490.30 168.58 41495.61 88888.00 2024-05-28 20:58:32.000 149 22490.33 168.60 41495.60 88888.00 2024-05-28 20:58:33.000 149 22490.36 168.69 41495.60 88888.00 2024-05-28 20:58:34.000 149 22490.34 168.71 41495.60 88888.00 2024-05-28 20:58:35.000 149 22490.29 168.63 41495.56 47580.45 2024-05-28 20:58:36.000 149 22490.25 168.57 41495.54 88888.00 2024-05-28 20:58:37.000 149 22490.22 168.57 41495.57 88888.00 2024-05-28 20:58:38.000 149 22490.22 168.59 41495.56 88888.00 2024-05-28 20:58:39.000 149 22490.25 168.60 41495.50 88888.00 2024-05-28 20:58:40.000 149 22490.23 168.57 41495.49 47580.44 2024-05-28 20:58:41.000 149 22490.17 168.56 41495.50 88888.00 2024-05-28 20:58:42.000 149 22490.18 168.58 41495.44 88888.00 2024-05-28 20:58:43.000 149 22490.28 168.63 41495.39 88888.00 2024-05-28 20:58:44.000 149 22490.35 168.67 41495.43 88888.00 2024-05-28 20:58:45.000 149 22490.34 168.70 41495.50 47580.42 2024-05-28 20:58:46.000 149 22490.33 168.76 41495.60 88888.00 2024-05-28 20:58:47.000 149 22490.37 168.78 41495.61 88888.00 2024-05-28 20:58:48.000 149 22490.40 168.73 41495.53 88888.00 2024-05-28 20:58:49.000 149 22490.39 168.69 41495.46 88888.00 2024-05-28 20:58:50.000 149 22490.35 168.67 41495.44 47580.42 2024-05-28 20:58:51.000 149 22490.31 168.62 41495.40 88888.00 2024-05-28 20:58:52.000 149 22490.27 168.59 41495.34 88888.00 2024-05-28 20:58:53.000 149 22490.24 168.62 41495.32 88888.00 2024-05-28 20:58:54.000 149 22490.27 168.69 41495.38 88888.00 2024-05-28 20:58:55.000 149 22490.31 168.71 41495.39 47580.43 2024-05-28 20:58:56.000 149 22490.30 168.67 41495.38 88888.00 2024-05-28 20:58:57.000 149 22490.24 168.61 41495.39 88888.00 2024-05-28 20:58:58.000 149 22490.20 168.60 41495.36 88888.00 2024-05-28 20:58:59.000 149 22490.24 168.67 41495.31 88888.00 2024-05-28 20:59:00.000 149 22490.29 168.76 41495.31 47580.41 2024-05-28 20:59:01.000 149 22490.33 168.77 41495.38 88888.00 2024-05-28 20:59:02.000 149 22490.38 168.69 41495.44 88888.00 2024-05-28 20:59:03.000 149 22490.40 168.59 41495.41 88888.00 2024-05-28 20:59:04.000 149 22490.35 168.52 41495.38 88888.00 2024-05-28 20:59:05.000 149 22490.28 168.50 41495.39 47580.43 2024-05-28 20:59:06.000 149 22490.27 168.54 41495.43 88888.00 2024-05-28 20:59:07.000 149 22490.31 168.61 41495.47 88888.00 2024-05-28 20:59:08.000 149 22490.36 168.65 41495.50 88888.00 2024-05-28 20:59:09.000 149 22490.35 168.63 41495.49 88888.00 2024-05-28 20:59:10.000 149 22490.27 168.61 41495.44 47580.40 2024-05-28 20:59:11.000 149 22490.20 168.63 41495.45 88888.00 2024-05-28 20:59:12.000 149 22490.20 168.63 41495.53 88888.00 2024-05-28 20:59:13.000 149 22490.22 168.59 41495.54 88888.00 2024-05-28 20:59:14.000 149 22490.22 168.58 41495.46 88888.00 2024-05-28 20:59:15.000 149 22490.23 168.62 41495.43 47580.39 2024-05-28 20:59:16.000 149 22490.23 168.66 41495.46 88888.00 2024-05-28 20:59:17.000 149 22490.21 168.68 41495.48 88888.00 2024-05-28 20:59:18.000 149 22490.20 168.66 41495.48 88888.00 2024-05-28 20:59:19.000 149 22490.23 168.66 41495.50 88888.00 2024-05-28 20:59:20.000 149 22490.26 168.66 41495.53 47580.39 2024-05-28 20:59:21.000 149 22490.26 168.66 41495.54 88888.00 2024-05-28 20:59:22.000 149 22490.25 168.68 41495.53 88888.00 2024-05-28 20:59:23.000 149 22490.23 168.73 41495.54 88888.00 2024-05-28 20:59:24.000 149 22490.19 168.79 41495.55 88888.00 2024-05-28 20:59:25.000 149 22490.16 168.81 41495.51 47580.41 2024-05-28 20:59:26.000 149 22490.15 168.76 41495.45 88888.00 2024-05-28 20:59:27.000 149 22490.15 168.68 41495.41 88888.00 2024-05-28 20:59:28.000 149 22490.18 168.66 41495.41 88888.00 2024-05-28 20:59:29.000 149 22490.19 168.73 41495.38 88888.00 2024-05-28 20:59:30.000 149 22490.19 168.75 41495.34 47580.37 2024-05-28 20:59:31.000 149 22490.20 168.69 41495.38 88888.00 2024-05-28 20:59:32.000 149 22490.20 168.66 41495.49 88888.00 2024-05-28 20:59:33.000 149 22490.19 168.69 41495.55 88888.00 2024-05-28 20:59:34.000 149 22490.18 168.69 41495.51 88888.00 2024-05-28 20:59:35.000 149 22490.15 168.65 41495.43 47580.36 2024-05-28 20:59:36.000 149 22490.09 168.66 41495.45 88888.00 2024-05-28 20:59:37.000 149 22490.06 168.73 41495.57 88888.00 2024-05-28 20:59:38.000 149 22490.12 168.78 41495.69 88888.00 2024-05-28 20:59:39.000 149 22490.19 168.76 41495.70 88888.00 2024-05-28 20:59:40.000 149 22490.15 168.70 41495.64 47580.39 2024-05-28 20:59:41.000 149 22490.10 168.66 41495.59 88888.00 2024-05-28 20:59:42.000 149 22490.16 168.68 41495.58 88888.00 2024-05-28 20:59:43.000 149 22490.22 168.72 41495.55 88888.00 2024-05-28 20:59:44.000 149 22490.21 168.75 41495.54 88888.00 2024-05-28 20:59:45.000 149 22490.20 168.77 41495.54 47580.38 2024-05-28 20:59:46.000 149 22490.20 168.81 41495.52 88888.00 2024-05-28 20:59:47.000 149 22490.18 168.78 41495.50 88888.00 2024-05-28 20:59:48.000 149 22490.16 168.66 41495.48 88888.00 2024-05-28 20:59:49.000 149 22490.17 168.58 41495.44 88888.00 2024-05-28 20:59:50.000 149 22490.19 168.61 41495.39 47580.36 2024-05-28 20:59:51.000 149 22490.19 168.66 41495.35 88888.00 2024-05-28 20:59:52.000 149 22490.20 168.68 41495.35 88888.00 2024-05-28 20:59:53.000 149 22490.22 168.69 41495.44 88888.00 2024-05-28 20:59:54.000 149 22490.24 168.72 41495.53 88888.00 2024-05-28 20:59:55.000 149 22490.22 168.72 41495.51 47580.35 2024-05-28 20:59:56.000 149 22490.12 168.70 41495.41 88888.00 2024-05-28 20:59:57.000 149 22490.04 168.74 41495.40 88888.00 2024-05-28 20:59:58.000 149 22490.06 168.80 41495.51 88888.00 2024-05-28 20:59:59.000 149 22490.10 168.80 41495.56 88888.00 2024-05-28 21:00:00.000 149 22490.11 168.79 41495.52 47580.33 2024-05-28 21:00:01.000 149 22490.12 168.79 41495.48 88888.00 2024-05-28 21:00:02.000 149 22490.13 168.77 41495.45 88888.00 2024-05-28 21:00:03.000 149 22490.14 168.75 41495.43 88888.00 2024-05-28 21:00:04.000 149 22490.12 168.77 41495.42 88888.00 2024-05-28 21:00:05.000 149 22490.14 168.83 41495.46 47580.33 2024-05-28 21:00:06.000 149 22490.18 168.85 41495.50 88888.00 2024-05-28 21:00:07.000 149 22490.15 168.85 41495.48 88888.00 2024-05-28 21:00:08.000 149 22490.08 168.82 41495.41 88888.00 2024-05-28 21:00:09.000 149 22490.03 168.77 41495.35 88888.00 2024-05-28 21:00:10.000 149 22490.03 168.74 41495.32 47580.31 2024-05-28 21:00:11.000 149 22490.10 168.72 41495.33 88888.00 2024-05-28 21:00:12.000 149 22490.16 168.66 41495.33 88888.00 2024-05-28 21:00:13.000 149 22490.19 168.63 41495.32 88888.00 2024-05-28 21:00:14.000 149 22490.24 168.68 41495.37 88888.00 2024-05-28 21:00:15.000 149 22490.26 168.71 41495.45 47580.33 2024-05-28 21:00:16.000 149 22490.18 168.72 41495.49 88888.00 2024-05-28 21:00:17.000 149 22490.10 168.76 41495.53 88888.00 2024-05-28 21:00:18.000 149 22490.09 168.78 41495.54 88888.00 2024-05-28 21:00:19.000 149 22490.11 168.77 41495.52 88888.00 2024-05-28 21:00:20.000 149 22490.12 168.79 41495.52 47580.30 2024-05-28 21:00:21.000 149 22490.12 168.79 41495.54 88888.00 2024-05-28 21:00:22.000 149 22490.12 168.75 41495.60 88888.00 2024-05-28 21:00:23.000 149 22490.13 168.71 41495.63 88888.00 2024-05-28 21:00:24.000 149 22490.15 168.71 41495.62 88888.00 2024-05-28 21:00:25.000 149 22490.16 168.71 41495.62 47580.30 2024-05-28 21:00:26.000 149 22490.18 168.71 41495.61 88888.00 2024-05-28 21:00:27.000 149 22490.18 168.73 41495.59 88888.00 2024-05-28 21:00:28.000 149 22490.14 168.72 41495.54 88888.00 2024-05-28 21:00:29.000 149 22490.08 168.65 41495.47 88888.00 2024-05-28 21:00:30.000 149 22490.05 168.59 41495.41 47580.31 2024-05-28 21:00:31.000 149 22490.08 168.55 41495.41 88888.00 2024-05-28 21:00:32.000 149 22490.14 168.55 41495.43 88888.00 2024-05-28 21:00:33.000 149 22490.13 168.59 41495.40 88888.00 2024-05-28 21:00:34.000 149 22490.10 168.64 41495.34 88888.00 2024-05-28 21:00:35.000 149 22490.14 168.68 41495.36 47580.29 2024-05-28 21:00:36.000 149 22490.19 168.69 41495.45 88888.00 2024-05-28 21:00:37.000 149 22490.21 168.67 41495.49 88888.00 2024-05-28 21:00:38.000 149 22490.23 168.66 41495.52 88888.00 2024-05-28 21:00:39.000 149 22490.27 168.67 41495.56 88888.00 2024-05-28 21:00:40.000 149 22490.31 168.64 41495.57 47580.32 2024-05-28 21:00:41.000 149 22490.28 168.58 41495.59 88888.00 2024-05-28 21:00:42.000 149 22490.22 168.53 41495.59 88888.00 2024-05-28 21:00:43.000 149 22490.19 168.54 41495.55 88888.00 2024-05-28 21:00:44.000 149 22490.22 168.60 41495.61 88888.00 2024-05-28 21:00:45.000 149 22490.24 168.65 41495.70 47580.30 2024-05-28 21:00:46.000 149 22490.21 168.66 41495.70 88888.00 2024-05-28 21:00:47.000 149 22490.15 168.66 41495.69 88888.00 2024-05-28 21:00:48.000 149 22490.15 168.67 41495.69 88888.00 2024-05-28 21:00:49.000 149 22490.19 168.65 41495.67 88888.00 2024-05-28 21:00:50.000 149 22490.21 168.62 41495.65 47580.29 2024-05-28 21:00:51.000 149 22490.19 168.61 41495.62 88888.00 2024-05-28 21:00:52.000 149 22490.17 168.61 41495.54 88888.00 2024-05-28 21:00:53.000 149 22490.16 168.64 41495.57 88888.00 2024-05-28 21:00:54.000 149 22490.20 168.74 41495.71 88888.00 2024-05-28 21:00:55.000 149 22490.23 168.77 41495.77 47580.31 2024-05-28 21:00:56.000 149 22490.24 168.74 41495.72 88888.00 2024-05-28 21:00:57.000 149 22490.24 168.71 41495.69 88888.00 2024-05-28 21:00:58.000 149 22490.24 168.65 41495.66 88888.00 2024-05-28 21:00:59.000 149 22490.21 168.62 41495.64 88888.00 2024-05-28 21:01:00.000 149 22490.17 168.64 41495.67 47580.29 2024-05-28 21:01:01.000 149 22490.16 168.66 41495.69 88888.00 2024-05-28 21:01:02.000 149 22490.15 168.67 41495.64 88888.00 2024-05-28 21:01:03.000 149 22490.15 168.68 41495.59 88888.00 2024-05-28 21:01:04.000 149 22490.22 168.69 41495.56 88888.00 2024-05-28 21:01:05.000 149 22490.29 168.63 41495.52 47580.34 2024-05-28 21:01:06.000 149 22490.31 168.56 41495.50 88888.00 2024-05-28 21:01:07.000 149 22490.29 168.55 41495.55 88888.00 2024-05-28 21:01:08.000 149 22490.28 168.55 41495.60 88888.00 2024-05-28 21:01:09.000 149 22490.31 168.56 41495.62 88888.00 2024-05-28 21:01:10.000 149 22490.32 168.63 41495.64 47580.30 2024-05-28 21:01:11.000 149 22490.30 168.65 41495.63 88888.00 2024-05-28 21:01:12.000 149 22490.26 168.65 41495.60 88888.00 2024-05-28 21:01:13.000 149 22490.25 168.71 41495.57 88888.00 2024-05-28 21:01:14.000 149 22490.25 168.74 41495.59 88888.00 2024-05-28 21:01:15.000 149 22490.18 168.66 41495.63 47580.35 2024-05-28 21:01:16.000 149 22490.14 168.60 41495.63 88888.00 2024-05-28 21:01:17.000 149 22490.16 168.61 41495.61 88888.00 2024-05-28 21:01:18.000 149 22490.18 168.65 41495.59 88888.00 2024-05-28 21:01:19.000 149 22490.18 168.71 41495.54 88888.00 2024-05-28 21:01:20.000 149 22490.19 168.70 41495.49 47580.34 2024-05-28 21:01:21.000 149 22490.22 168.62 41495.52 88888.00 2024-05-28 21:01:22.000 149 22490.23 168.55 41495.58 88888.00 2024-05-28 21:01:23.000 149 22490.22 168.54 41495.56 88888.00 2024-05-28 21:01:24.000 149 22490.30 168.60 41495.51 88888.00 2024-05-28 21:01:25.000 149 22490.40 168.69 41495.54 47580.30 2024-05-28 21:01:26.000 149 22490.44 168.71 41495.60 88888.00 2024-05-28 21:01:27.000 149 22490.43 168.66 41495.59 88888.00 2024-05-28 21:01:28.000 149 22490.44 168.60 41495.54 88888.00 2024-05-28 21:01:29.000 149 22490.47 168.57 41495.55 88888.00 2024-05-28 21:01:30.000 149 22490.46 168.55 41495.57 47580.36 2024-05-28 21:01:31.000 149 22490.40 168.53 41495.52 88888.00 2024-05-28 21:01:32.000 149 22490.35 168.50 41495.48 88888.00 2024-05-28 21:01:33.000 149 22490.40 168.52 41495.52 88888.00 2024-05-28 21:01:34.000 149 22490.47 168.60 41495.61 88888.00 2024-05-28 21:01:35.000 149 22490.45 168.62 41495.62 47580.33 2024-05-28 21:01:36.000 149 22490.39 168.54 41495.60 88888.00 2024-05-28 21:01:37.000 149 22490.39 168.47 41495.62 88888.00 2024-05-28 21:01:38.000 149 22490.42 168.47 41495.63 88888.00 2024-05-28 21:01:39.000 149 22490.42 168.44 41495.61 88888.00 2024-05-28 21:01:40.000 149 22490.44 168.43 41495.57 47580.36 2024-05-28 21:01:41.000 149 22490.48 168.49 41495.60 88888.00 2024-05-28 21:01:42.000 149 22490.50 168.53 41495.63 88888.00 2024-05-28 21:01:43.000 149 22490.47 168.52 41495.59 88888.00 2024-05-28 21:01:44.000 149 22490.41 168.47 41495.55 88888.00 2024-05-28 21:01:45.000 149 22490.40 168.46 41495.56 47580.38 2024-05-28 21:01:46.000 149 22490.41 168.46 41495.59 88888.00 2024-05-28 21:01:47.000 149 22490.41 168.42 41495.65 88888.00 2024-05-28 21:01:48.000 149 22490.39 168.34 41495.73 88888.00 2024-05-28 21:01:49.000 149 22490.37 168.25 41495.71 88888.00 2024-05-28 21:01:50.000 149 22490.39 168.23 41495.64 47580.35 2024-05-28 21:01:51.000 149 22490.45 168.31 41495.64 88888.00 2024-05-28 21:01:52.000 149 22490.48 168.31 41495.66 88888.00 2024-05-28 21:01:53.000 149 22490.45 168.23 41495.60 88888.00 2024-05-28 21:01:54.000 149 22490.41 168.22 41495.56 88888.00 2024-05-28 21:01:55.000 149 22490.42 168.32 41495.60 47580.37 2024-05-28 21:01:56.000 149 22490.46 168.38 41495.61 88888.00 2024-05-28 21:01:57.000 149 22490.49 168.36 41495.57 88888.00 2024-05-28 21:01:58.000 149 22490.51 168.29 41495.56 88888.00 2024-05-28 21:01:59.000 149 22490.50 168.25 41495.56 88888.00 2024-05-28 21:02:00.000 149 22490.46 168.26 41495.59 47580.37 2024-05-28 21:02:01.000 149 22490.41 168.28 41495.62 88888.00 2024-05-28 21:02:02.000 149 22490.40 168.25 41495.57 88888.00 2024-05-28 21:02:03.000 149 22490.40 168.23 41495.48 88888.00 2024-05-28 21:02:04.000 149 22490.41 168.21 41495.46 88888.00 2024-05-28 21:02:05.000 149 22490.42 168.19 41495.52 47580.39 2024-05-28 21:02:06.000 149 22490.43 168.18 41495.57 88888.00 2024-05-28 21:02:07.000 149 22490.43 168.14 41495.57 88888.00 2024-05-28 21:02:08.000 149 22490.45 168.10 41495.57 88888.00 2024-05-28 21:02:09.000 149 22490.47 168.12 41495.61 88888.00 2024-05-28 21:02:10.000 149 22490.47 168.20 41495.66 47580.33 2024-05-28 21:02:11.000 149 22490.47 168.23 41495.67 88888.00 2024-05-28 21:02:12.000 149 22490.44 168.17 41495.66 88888.00 2024-05-28 21:02:13.000 149 22490.43 168.08 41495.63 88888.00 2024-05-28 21:02:14.000 149 22490.48 168.05 41495.63 88888.00 2024-05-28 21:02:15.000 149 22490.54 168.07 41495.68 47580.34 2024-05-28 21:02:16.000 149 22490.55 168.08 41495.69 88888.00 2024-05-28 21:02:17.000 149 22490.51 168.06 41495.64 88888.00 2024-05-28 21:02:18.000 149 22490.46 168.06 41495.59 88888.00 2024-05-28 21:02:19.000 149 22490.47 168.11 41495.62 88888.00 2024-05-28 21:02:20.000 149 22490.53 168.12 41495.67 47580.36 2024-05-28 21:02:21.000 149 22490.50 168.06 41495.68 88888.00 2024-05-28 21:02:22.000 149 22490.45 168.06 41495.69 88888.00 2024-05-28 21:02:23.000 149 22490.52 168.10 41495.74 88888.00 2024-05-28 21:02:24.000 149 22490.64 168.08 41495.77 88888.00 2024-05-28 21:02:25.000 149 22490.65 168.00 41495.72 47580.35 2024-05-28 21:02:26.000 149 22490.56 167.92 41495.59 88888.00 2024-05-28 21:02:27.000 149 22490.50 167.88 41495.46 88888.00 2024-05-28 21:02:28.000 149 22490.50 167.87 41495.44 88888.00 2024-05-28 21:02:29.000 149 22490.53 167.86 41495.51 88888.00 2024-05-28 21:02:30.000 149 22490.55 167.87 41495.54 47580.37 2024-05-28 21:02:31.000 149 22490.53 167.90 41495.50 88888.00 2024-05-28 21:02:32.000 149 22490.51 167.91 41495.51 88888.00 2024-05-28 21:02:33.000 149 22490.52 167.88 41495.57 88888.00 2024-05-28 21:02:34.000 149 22490.48 167.81 41495.52 88888.00 2024-05-28 21:02:35.000 149 22490.42 167.78 41495.38 47580.34 2024-05-28 21:02:36.000 149 22490.47 167.84 41495.35 88888.00 2024-05-28 21:02:37.000 149 22490.56 167.89 41495.47 88888.00 2024-05-28 21:02:38.000 149 22490.56 167.89 41495.52 88888.00 2024-05-28 21:02:39.000 149 22490.53 167.89 41495.44 88888.00 2024-05-28 21:02:40.000 149 22490.57 167.94 41495.43 47580.39 2024-05-28 21:02:41.000 149 22490.62 167.98 41495.52 88888.00 2024-05-28 21:02:42.000 149 22490.62 167.96 41495.54 88888.00 2024-05-28 21:02:43.000 149 22490.62 167.97 41495.51 88888.00 2024-05-28 21:02:44.000 149 22490.65 167.99 41495.53 88888.00 2024-05-28 21:02:45.000 149 22490.65 167.96 41495.48 47580.38 2024-05-28 21:02:46.000 149 22490.62 167.89 41495.38 88888.00 2024-05-28 21:02:47.000 149 22490.63 167.88 41495.37 88888.00 2024-05-28 21:02:48.000 149 22490.69 167.96 41495.46 88888.00 2024-05-28 21:02:49.000 149 22490.71 168.05 41495.53 88888.00 2024-05-28 21:02:50.000 149 22490.70 168.05 41495.61 47580.43 2024-05-28 21:02:51.000 149 22490.69 167.98 41495.69 88888.00 2024-05-28 21:02:52.000 149 22490.67 167.91 41495.66 88888.00 2024-05-28 21:02:53.000 149 22490.65 167.92 41495.62 88888.00 2024-05-28 21:02:54.000 149 22490.70 168.02 41495.65 88888.00 2024-05-28 21:02:55.000 149 22490.76 168.06 41495.68 47580.46 2024-05-28 21:02:56.000 149 22490.75 168.01 41495.68 88888.00 2024-05-28 21:02:57.000 149 22490.75 168.03 41495.72 88888.00 2024-05-28 21:02:58.000 149 22490.78 168.11 41495.79 88888.00 2024-05-28 21:02:59.000 149 22490.80 168.14 41495.75 88888.00 2024-05-28 21:03:00.000 149 22490.80 168.11 41495.64 47580.46 2024-05-28 21:03:01.000 149 22490.81 168.06 41495.56 88888.00 2024-05-28 21:03:02.000 149 22490.82 168.05 41495.59 88888.00 2024-05-28 21:03:03.000 149 22490.80 168.06 41495.61 88888.00 2024-05-28 21:03:04.000 149 22490.81 168.08 41495.56 88888.00 2024-05-28 21:03:05.000 149 22490.87 168.12 41495.55 47580.50 2024-05-28 21:03:06.000 149 22490.92 168.14 41495.57 88888.00 2024-05-28 21:03:07.000 149 22490.92 168.11 41495.59 88888.00 2024-05-28 21:03:08.000 149 22490.89 168.06 41495.60 88888.00 2024-05-28 21:03:09.000 149 22490.91 168.06 41495.59 88888.00 2024-05-28 21:03:10.000 149 22490.96 168.12 41495.57 47580.52 2024-05-28 21:03:11.000 149 22490.98 168.21 41495.52 88888.00 2024-05-28 21:03:12.000 149 22490.98 168.26 41495.46 88888.00 2024-05-28 21:03:13.000 149 22491.00 168.22 41495.46 88888.00 2024-05-28 21:03:14.000 149 22490.99 168.19 41495.47 88888.00 2024-05-28 21:03:15.000 149 22490.96 168.21 41495.46 47580.55 2024-05-28 21:03:16.000 149 22490.95 168.25 41495.48 88888.00 2024-05-28 21:03:17.000 149 22490.99 168.26 41495.50 88888.00 2024-05-28 21:03:18.000 149 22491.03 168.22 41495.50 88888.00 2024-05-28 21:03:19.000 149 22491.02 168.15 41495.48 88888.00 2024-05-28 21:03:20.000 149 22490.97 168.13 41495.48 47580.59 2024-05-28 21:03:21.000 149 22490.96 168.15 41495.47 88888.00 2024-05-28 21:03:22.000 149 22491.00 168.20 41495.46 88888.00 2024-05-28 21:03:23.000 149 22491.05 168.24 41495.48 88888.00 2024-05-28 21:03:24.000 149 22491.08 168.19 41495.48 88888.00 2024-05-28 21:03:25.000 149 22491.07 168.16 41495.49 47580.59 2024-05-28 21:03:26.000 149 22491.07 168.21 41495.50 88888.00 2024-05-28 21:03:27.000 149 22491.09 168.23 41495.49 88888.00 2024-05-28 21:03:28.000 149 22491.13 168.25 41495.52 88888.00 2024-05-28 21:03:29.000 149 22491.19 168.27 41495.59 88888.00 2024-05-28 21:03:30.000 149 22491.22 168.24 41495.59 47580.62 2024-05-28 21:03:31.000 149 22491.25 168.21 41495.59 88888.00 2024-05-28 21:03:32.000 149 22491.26 168.22 41495.63 88888.00 2024-05-28 21:03:33.000 149 22491.25 168.25 41495.66 88888.00 2024-05-28 21:03:34.000 149 22491.27 168.34 41495.69 88888.00 2024-05-28 21:03:35.000 149 22491.26 168.42 41495.68 47580.62 2024-05-28 21:03:36.000 149 22491.20 168.39 41495.60 88888.00 2024-05-28 21:03:37.000 149 22491.17 168.32 41495.54 88888.00 2024-05-28 21:03:38.000 149 22491.19 168.26 41495.50 88888.00 2024-05-28 21:03:39.000 149 22491.22 168.24 41495.49 88888.00 2024-05-28 21:03:40.000 149 22491.22 168.24 41495.48 47580.66 2024-05-28 21:03:41.000 149 22491.21 168.23 41495.48 88888.00 2024-05-28 21:03:42.000 149 22491.20 168.26 41495.49 88888.00 2024-05-28 21:03:43.000 149 22491.20 168.33 41495.51 88888.00 2024-05-28 21:03:44.000 149 22491.21 168.38 41495.56 88888.00 2024-05-28 21:03:45.000 149 22491.24 168.32 41495.57 47580.67 2024-05-28 21:03:46.000 149 22491.27 168.23 41495.53 88888.00 2024-05-28 21:03:47.000 149 22491.29 168.20 41495.52 88888.00 2024-05-28 21:03:48.000 149 22491.28 168.23 41495.54 88888.00 2024-05-28 21:03:49.000 149 22491.27 168.25 41495.53 88888.00 2024-05-28 21:03:50.000 149 22491.29 168.25 41495.53 47580.71 2024-05-28 21:03:51.000 149 22491.34 168.23 41495.52 88888.00 2024-05-28 21:03:52.000 149 22491.31 168.18 41495.45 88888.00 2024-05-28 21:03:53.000 149 22491.20 168.14 41495.37 88888.00 2024-05-28 21:03:54.000 149 22491.19 168.13 41495.38 88888.00 2024-05-28 21:03:55.000 149 22491.28 168.14 41495.50 47580.70 2024-05-28 21:03:56.000 149 22491.32 168.18 41495.60 88888.00 2024-05-28 21:03:57.000 149 22491.31 168.21 41495.63 88888.00 2024-05-28 21:03:58.000 149 22491.34 168.22 41495.62 88888.00 2024-05-28 21:03:59.000 149 22491.41 168.24 41495.59 88888.00 2024-05-28 21:04:00.000 149 22491.43 168.23 41495.53 47580.71 2024-05-28 21:04:01.000 149 22491.41 168.20 41495.48 88888.00 2024-05-28 21:04:02.000 149 22491.35 168.19 41495.48 88888.00 2024-05-28 21:04:03.000 149 22491.33 168.21 41495.51 88888.00 2024-05-28 21:04:04.000 149 22491.34 168.21 41495.54 88888.00 2024-05-28 21:04:05.000 149 22491.37 168.22 41495.59 47580.76 2024-05-28 21:04:06.000 149 22491.43 168.25 41495.64 88888.00 2024-05-28 21:04:07.000 149 22491.48 168.28 41495.64 88888.00 2024-05-28 21:04:08.000 149 22491.48 168.23 41495.60 88888.00 2024-05-28 21:04:09.000 149 22491.44 168.10 41495.56 88888.00 2024-05-28 21:04:10.000 149 22491.42 168.05 41495.55 47580.75 2024-05-28 21:04:11.000 149 22491.44 168.13 41495.61 88888.00 2024-05-28 21:04:12.000 149 22491.51 168.24 41495.69 88888.00 2024-05-28 21:04:13.000 149 22491.56 168.23 41495.71 88888.00 2024-05-28 21:04:14.000 149 22491.56 168.12 41495.66 88888.00 2024-05-28 21:04:15.000 149 22491.57 168.09 41495.62 47580.80 2024-05-28 21:04:16.000 149 22491.59 168.14 41495.59 88888.00 2024-05-28 21:04:17.000 149 22491.55 168.13 41495.51 88888.00 2024-05-28 21:04:18.000 149 22491.50 168.07 41495.46 88888.00 2024-05-28 21:04:19.000 149 22491.50 168.06 41495.50 88888.00 2024-05-28 21:04:20.000 149 22491.52 168.06 41495.60 47580.79 2024-05-28 21:04:21.000 149 22491.52 168.05 41495.64 88888.00 2024-05-28 21:04:22.000 149 22491.53 168.06 41495.59 88888.00 2024-05-28 21:04:23.000 149 22491.56 168.10 41495.52 88888.00 2024-05-28 21:04:24.000 149 22491.60 168.11 41495.43 88888.00 2024-05-28 21:04:25.000 149 22491.59 168.11 41495.40 47580.86 2024-05-28 21:04:26.000 149 22491.56 168.16 41495.49 88888.00 2024-05-28 21:04:27.000 149 22491.54 168.24 41495.59 88888.00 2024-05-28 21:04:28.000 149 22491.53 168.25 41495.65 88888.00 2024-05-28 21:04:29.000 149 22491.53 168.20 41495.68 88888.00 2024-05-28 21:04:30.000 149 22491.53 168.15 41495.67 47580.87 2024-05-28 21:04:31.000 149 22491.52 168.16 41495.61 88888.00 2024-05-28 21:04:32.000 149 22491.54 168.21 41495.55 88888.00 2024-05-28 21:04:33.000 149 22491.59 168.22 41495.53 88888.00 2024-05-28 21:04:34.000 149 22491.67 168.18 41495.56 88888.00 2024-05-28 21:04:35.000 149 22491.74 168.13 41495.64 47580.88 2024-05-28 21:04:36.000 149 22491.71 168.11 41495.67 88888.00 2024-05-28 21:04:37.000 149 22491.66 168.16 41495.66 88888.00 2024-05-28 21:04:38.000 149 22491.68 168.21 41495.66 88888.00 2024-05-28 21:04:39.000 149 22491.71 168.18 41495.70 88888.00 2024-05-28 21:04:40.000 149 22491.73 168.12 41495.74 47580.93 2024-05-28 21:04:41.000 149 22491.72 168.08 41495.70 88888.00 2024-05-28 21:04:42.000 149 22491.69 168.07 41495.61 88888.00 2024-05-28 21:04:43.000 149 22491.67 168.09 41495.59 88888.00 2024-05-28 21:04:44.000 149 22491.70 168.11 41495.63 88888.00 2024-05-28 21:04:45.000 149 22491.74 168.11 41495.66 47580.93 2024-05-28 21:04:46.000 149 22491.73 168.09 41495.66 88888.00 2024-05-28 21:04:47.000 149 22491.69 168.03 41495.63 88888.00 2024-05-28 21:04:48.000 149 22491.67 167.96 41495.61 88888.00 2024-05-28 21:04:49.000 149 22491.70 167.94 41495.61 88888.00 2024-05-28 21:04:50.000 149 22491.74 167.97 41495.66 47580.95 2024-05-28 21:04:51.000 149 22491.73 168.00 41495.66 88888.00 2024-05-28 21:04:52.000 149 22491.68 168.00 41495.57 88888.00 2024-05-28 21:04:53.000 149 22491.65 167.99 41495.54 88888.00 2024-05-28 21:04:54.000 149 22491.65 167.98 41495.62 88888.00 2024-05-28 21:04:55.000 149 22491.68 167.99 41495.70 47580.99 2024-05-28 21:04:56.000 149 22491.73 168.04 41495.68 88888.00 2024-05-28 21:04:57.000 149 22491.77 168.09 41495.61 88888.00 2024-05-28 21:04:58.000 149 22491.77 168.11 41495.54 88888.00 2024-05-28 21:04:59.000 149 22491.76 168.13 41495.54 88888.00 2024-05-28 21:05:00.000 149 22491.77 168.13 41495.57 47580.97 2024-05-28 21:05:01.000 149 22491.78 168.11 41495.59 88888.00 2024-05-28 21:05:02.000 149 22491.83 168.10 41495.60 88888.00 2024-05-28 21:05:03.000 149 22491.88 168.11 41495.62 88888.00 2024-05-28 21:05:04.000 149 22491.89 168.12 41495.61 88888.00 2024-05-28 21:05:05.000 149 22491.88 168.14 41495.61 47581.03 2024-05-28 21:05:06.000 149 22491.87 168.13 41495.61 88888.00 2024-05-28 21:05:07.000 149 22491.85 168.09 41495.62 88888.00 2024-05-28 21:05:08.000 149 22491.83 168.09 41495.67 88888.00 2024-05-28 21:05:09.000 149 22491.82 168.14 41495.68 88888.00 2024-05-28 21:05:10.000 149 22491.82 168.16 41495.65 47581.03 2024-05-28 21:05:11.000 149 22491.81 168.12 41495.69 88888.00 2024-05-28 21:05:12.000 149 22491.76 168.08 41495.71 88888.00 2024-05-28 21:05:13.000 149 22491.73 168.09 41495.61 88888.00 2024-05-28 21:05:14.000 149 22491.73 168.12 41495.51 88888.00 2024-05-28 21:05:15.000 149 22491.79 168.15 41495.57 47581.07 2024-05-28 21:05:16.000 149 22491.88 168.22 41495.74 88888.00 2024-05-28 21:05:17.000 149 22491.86 168.27 41495.83 88888.00 2024-05-28 21:05:18.000 149 22491.82 168.25 41495.81 88888.00 2024-05-28 21:05:19.000 149 22491.85 168.18 41495.76 88888.00 2024-05-28 21:05:20.000 149 22491.88 168.08 41495.66 47581.05 2024-05-28 21:05:21.000 149 22491.90 168.06 41495.57 88888.00 2024-05-28 21:05:22.000 149 22491.92 168.17 41495.55 88888.00 2024-05-28 21:05:23.000 149 22491.92 168.29 41495.60 88888.00 2024-05-28 21:05:24.000 149 22491.89 168.29 41495.68 88888.00 2024-05-28 21:05:25.000 149 22491.92 168.21 41495.71 47581.14 2024-05-28 21:05:26.000 149 22491.97 168.14 41495.62 88888.00 2024-05-28 21:05:27.000 149 22491.94 168.19 41495.55 88888.00 2024-05-28 21:05:28.000 149 22491.92 168.27 41495.59 88888.00 2024-05-28 21:05:29.000 149 22491.96 168.29 41495.64 88888.00 2024-05-28 21:05:30.000 149 22492.01 168.29 41495.68 47581.14 2024-05-28 21:05:31.000 149 22492.03 168.29 41495.68 88888.00 2024-05-28 21:05:32.000 149 22492.01 168.26 41495.69 88888.00 2024-05-28 21:05:33.000 149 22491.99 168.21 41495.79 88888.00 2024-05-28 21:05:34.000 149 22492.03 168.22 41495.91 88888.00 2024-05-28 21:05:35.000 149 22492.09 168.23 41495.92 47581.15 2024-05-28 21:05:36.000 149 22492.12 168.19 41495.81 88888.00 2024-05-28 21:05:37.000 149 22492.10 168.12 41495.70 88888.00 2024-05-28 21:05:38.000 149 22492.07 168.09 41495.64 88888.00 2024-05-28 21:05:39.000 149 22492.08 168.14 41495.66 88888.00 2024-05-28 21:05:40.000 149 22492.11 168.16 41495.70 47581.20 2024-05-28 21:05:41.000 149 22492.10 168.15 41495.72 88888.00 2024-05-28 21:05:42.000 149 22492.07 168.19 41495.73 88888.00 2024-05-28 21:05:43.000 149 22492.06 168.24 41495.70 88888.00 2024-05-28 21:05:44.000 149 22492.05 168.25 41495.61 88888.00 2024-05-28 21:05:45.000 149 22492.04 168.27 41495.55 47581.19 2024-05-28 21:05:46.000 149 22492.08 168.32 41495.59 88888.00 2024-05-28 21:05:47.000 149 22492.15 168.37 41495.62 88888.00 2024-05-28 21:05:48.000 149 22492.21 168.38 41495.60 88888.00 2024-05-28 21:05:49.000 149 22492.27 168.37 41495.65 88888.00 2024-05-28 21:05:50.000 149 22492.31 168.35 41495.76 47581.26 2024-05-28 21:05:51.000 149 22492.30 168.37 41495.81 88888.00 2024-05-28 21:05:52.000 149 22492.27 168.39 41495.81 88888.00 2024-05-28 21:05:53.000 149 22492.26 168.35 41495.79 88888.00 2024-05-28 21:05:54.000 149 22492.28 168.31 41495.72 88888.00 2024-05-28 21:05:55.000 149 22492.32 168.31 41495.65 47581.25 2024-05-28 21:05:56.000 149 22492.31 168.31 41495.62 88888.00 2024-05-28 21:05:57.000 149 22492.28 168.31 41495.62 88888.00 2024-05-28 21:05:58.000 149 22492.31 168.38 41495.68 88888.00 2024-05-28 21:05:59.000 149 22492.35 168.44 41495.73 88888.00 2024-05-28 21:06:00.000 149 22492.38 168.45 41495.71 47581.28 2024-05-28 21:06:01.000 149 22492.40 168.47 41495.71 88888.00 2024-05-28 21:06:02.000 149 22492.36 168.47 41495.72 88888.00 2024-05-28 21:06:03.000 149 22492.35 168.47 41495.79 88888.00 2024-05-28 21:06:04.000 149 22492.40 168.51 41495.93 88888.00 2024-05-28 21:06:05.000 149 22492.38 168.53 41495.99 47581.29 2024-05-28 21:06:06.000 149 22492.33 168.51 41495.96 88888.00 2024-05-28 21:06:07.000 149 22492.37 168.51 41495.93 88888.00 2024-05-28 21:06:08.000 149 22492.45 168.51 41495.90 88888.00 2024-05-28 21:06:09.000 149 22492.44 168.44 41495.82 88888.00 2024-05-28 21:06:10.000 149 22492.40 168.39 41495.73 47581.32 2024-05-28 21:06:11.000 149 22492.35 168.42 41495.73 88888.00 2024-05-28 21:06:12.000 149 22492.28 168.44 41495.73 88888.00 2024-05-28 21:06:13.000 149 22492.25 168.43 41495.71 88888.00 2024-05-28 21:06:14.000 149 22492.27 168.46 41495.70 88888.00 2024-05-28 21:06:15.000 149 22492.31 168.45 41495.66 47581.31 2024-05-28 21:06:16.000 149 22492.30 168.40 41495.57 88888.00 2024-05-28 21:06:17.000 149 22492.28 168.38 41495.55 88888.00 2024-05-28 21:06:18.000 149 22492.29 168.42 41495.66 88888.00 2024-05-28 21:06:19.000 149 22492.31 168.50 41495.81 88888.00 2024-05-28 21:06:20.000 149 22492.29 168.54 41495.87 47581.31 2024-05-28 21:06:21.000 149 22492.31 168.55 41495.89 88888.00 2024-05-28 21:06:22.000 149 22492.35 168.54 41495.84 88888.00 2024-05-28 21:06:23.000 149 22492.39 168.56 41495.76 88888.00 2024-05-28 21:06:24.000 149 22492.42 168.63 41495.80 88888.00 2024-05-28 21:06:25.000 149 22492.44 168.57 41495.84 47581.32 2024-05-28 21:06:26.000 149 22492.47 168.44 41495.83 88888.00 2024-05-28 21:06:27.000 149 22492.51 168.43 41495.85 88888.00 2024-05-28 21:06:28.000 149 22492.47 168.50 41495.85 88888.00 2024-05-28 21:06:29.000 149 22492.39 168.53 41495.81 88888.00 2024-05-28 21:06:30.000 149 22492.34 168.49 41495.75 47581.33 2024-05-28 21:06:31.000 149 22492.38 168.47 41495.78 88888.00 2024-05-28 21:06:32.000 149 22492.47 168.52 41495.85 88888.00 2024-05-28 21:06:33.000 149 22492.47 168.58 41495.86 88888.00 2024-05-28 21:06:34.000 149 22492.40 168.58 41495.79 88888.00 2024-05-28 21:06:35.000 149 22492.36 168.54 41495.75 47581.32 2024-05-28 21:06:36.000 149 22492.40 168.50 41495.76 88888.00 2024-05-28 21:06:37.000 149 22492.42 168.49 41495.75 88888.00 2024-05-28 21:06:38.000 149 22492.42 168.51 41495.77 88888.00 2024-05-28 21:06:39.000 149 22492.41 168.51 41495.81 88888.00 2024-05-28 21:06:40.000 149 22492.38 168.47 41495.79 47581.31 2024-05-28 21:06:41.000 149 22492.37 168.45 41495.77 88888.00 2024-05-28 21:06:42.000 149 22492.41 168.47 41495.82 88888.00 2024-05-28 21:06:43.000 149 22492.44 168.44 41495.84 88888.00 2024-05-28 21:06:44.000 149 22492.40 168.41 41495.79 88888.00 2024-05-28 21:06:45.000 149 22492.36 168.43 41495.75 47581.33 2024-05-28 21:06:46.000 149 22492.36 168.44 41495.76 88888.00 2024-05-28 21:06:47.000 149 22492.34 168.39 41495.77 88888.00 2024-05-28 21:06:48.000 149 22492.32 168.36 41495.77 88888.00 2024-05-28 21:06:49.000 149 22492.35 168.39 41495.75 88888.00 2024-05-28 21:06:50.000 149 22492.40 168.46 41495.76 47581.34 2024-05-28 21:06:51.000 149 22492.45 168.49 41495.79 88888.00 2024-05-28 21:06:52.000 149 22492.44 168.45 41495.78 88888.00 2024-05-28 21:06:53.000 149 22492.41 168.42 41495.73 88888.00 2024-05-28 21:06:54.000 149 22492.41 168.44 41495.76 88888.00 2024-05-28 21:06:55.000 149 22492.40 168.44 41495.77 47581.38 2024-05-28 21:06:56.000 149 22492.40 168.40 41495.70 88888.00 2024-05-28 21:06:57.000 149 22492.37 168.37 41495.61 88888.00 2024-05-28 21:06:58.000 149 22492.33 168.39 41495.60 88888.00 2024-05-28 21:06:59.000 149 22492.35 168.45 41495.67 88888.00 2024-05-28 21:07:00.000 149 22492.41 168.49 41495.73 47581.39 2024-05-28 21:07:01.000 149 22492.40 168.47 41495.74 88888.00 2024-05-28 21:07:02.000 149 22492.35 168.46 41495.77 88888.00 2024-05-28 21:07:03.000 149 22492.33 168.47 41495.82 88888.00 2024-05-28 21:07:04.000 149 22492.32 168.44 41495.77 88888.00 2024-05-28 21:07:05.000 149 22492.35 168.40 41495.68 47581.40 2024-05-28 21:07:06.000 149 22492.43 168.42 41495.69 88888.00 2024-05-28 21:07:07.000 149 22492.49 168.43 41495.77 88888.00 2024-05-28 21:07:08.000 149 22492.50 168.40 41495.81 88888.00 2024-05-28 21:07:09.000 149 22492.50 168.41 41495.85 88888.00 2024-05-28 21:07:10.000 149 22492.49 168.43 41495.80 47581.43 2024-05-28 21:07:11.000 149 22492.46 168.41 41495.65 88888.00 2024-05-28 21:07:12.000 149 22492.44 168.43 41495.57 88888.00 2024-05-28 21:07:13.000 149 22492.44 168.46 41495.56 88888.00 2024-05-28 21:07:14.000 149 22492.43 168.44 41495.54 88888.00 2024-05-28 21:07:15.000 149 22492.41 168.41 41495.52 47581.45 2024-05-28 21:07:16.000 149 22492.41 168.42 41495.56 88888.00 2024-05-28 21:07:17.000 149 22492.42 168.45 41495.61 88888.00 2024-05-28 21:07:18.000 149 22492.40 168.47 41495.55 88888.00 2024-05-28 21:07:19.000 149 22492.40 168.49 41495.50 88888.00 2024-05-28 21:07:20.000 149 22492.44 168.54 41495.57 47581.44 2024-05-28 21:07:21.000 149 22492.48 168.57 41495.68 88888.00 2024-05-28 21:07:22.000 149 22492.48 168.57 41495.68 88888.00 2024-05-28 21:07:23.000 149 22492.45 168.53 41495.61 88888.00 2024-05-28 21:07:24.000 149 22492.41 168.49 41495.54 88888.00 2024-05-28 21:07:25.000 149 22492.38 168.46 41495.52 47581.47 2024-05-28 21:07:26.000 149 22492.43 168.45 41495.59 88888.00 2024-05-28 21:07:27.000 149 22492.51 168.47 41495.62 88888.00 2024-05-28 21:07:28.000 149 22492.55 168.49 41495.60 88888.00 2024-05-28 21:07:29.000 149 22492.56 168.49 41495.64 88888.00 2024-05-28 21:07:30.000 149 22492.55 168.47 41495.66 47581.48 2024-05-28 21:07:31.000 149 22492.52 168.42 41495.62 88888.00 2024-05-28 21:07:32.000 149 22492.46 168.38 41495.63 88888.00 2024-05-28 21:07:33.000 149 22492.42 168.39 41495.68 88888.00 2024-05-28 21:07:34.000 149 22492.43 168.41 41495.66 88888.00 2024-05-28 21:07:35.000 149 22492.45 168.47 41495.64 47581.51 2024-05-28 21:07:36.000 149 22492.44 168.52 41495.68 88888.00 2024-05-28 21:07:37.000 149 22492.44 168.52 41495.71 88888.00 2024-05-28 21:07:38.000 149 22492.49 168.52 41495.74 88888.00 2024-05-28 21:07:39.000 149 22492.58 168.56 41495.74 88888.00 2024-05-28 21:07:40.000 149 22492.62 168.57 41495.71 47581.54 2024-05-28 21:07:41.000 149 22492.60 168.55 41495.67 88888.00 2024-05-28 21:07:42.000 149 22492.57 168.56 41495.63 88888.00 2024-05-28 21:07:43.000 149 22492.60 168.59 41495.62 88888.00 2024-05-28 21:07:44.000 149 22492.67 168.61 41495.69 88888.00 2024-05-28 21:07:45.000 149 22492.72 168.65 41495.79 47581.56 2024-05-28 21:07:46.000 149 22492.66 168.64 41495.75 88888.00 2024-05-28 21:07:47.000 149 22492.59 168.54 41495.60 88888.00 2024-05-28 21:07:48.000 149 22492.60 168.44 41495.52 88888.00 2024-05-28 21:07:49.000 149 22492.65 168.38 41495.62 88888.00 2024-05-28 21:07:50.000 149 22492.67 168.37 41495.74 47581.59 2024-05-28 21:07:51.000 149 22492.68 168.41 41495.79 88888.00 2024-05-28 21:07:52.000 149 22492.68 168.44 41495.74 88888.00 2024-05-28 21:07:53.000 149 22492.70 168.46 41495.69 88888.00 2024-05-28 21:07:54.000 149 22492.73 168.53 41495.72 88888.00 2024-05-28 21:07:55.000 149 22492.75 168.56 41495.76 47581.60 2024-05-28 21:07:56.000 149 22492.73 168.49 41495.73 88888.00 2024-05-28 21:07:57.000 149 22492.74 168.45 41495.71 88888.00 2024-05-28 21:07:58.000 149 22492.77 168.52 41495.73 88888.00 2024-05-28 21:07:59.000 149 22492.78 168.62 41495.76 88888.00 2024-05-28 21:08:00.000 149 22492.80 168.69 41495.74 47581.63 2024-05-28 21:08:01.000 149 22492.83 168.68 41495.66 88888.00 2024-05-28 21:08:02.000 149 22492.82 168.68 41495.61 88888.00 2024-05-28 21:08:03.000 149 22492.81 168.69 41495.65 88888.00 2024-05-28 21:08:04.000 149 22492.85 168.69 41495.71 88888.00 2024-05-28 21:08:05.000 149 22492.93 168.63 41495.72 47581.62 2024-05-28 21:08:06.000 149 22492.94 168.54 41495.66 88888.00 2024-05-28 21:08:07.000 149 22492.91 168.52 41495.68 88888.00 2024-05-28 21:08:08.000 149 22492.91 168.55 41495.77 88888.00 2024-05-28 21:08:09.000 149 22492.91 168.58 41495.76 88888.00 2024-05-28 21:08:10.000 149 22492.93 168.63 41495.67 47581.65 2024-05-28 21:08:11.000 149 22492.95 168.70 41495.63 88888.00 2024-05-28 21:08:12.000 149 22492.98 168.73 41495.68 88888.00 2024-05-28 21:08:13.000 149 22492.99 168.71 41495.72 88888.00 2024-05-28 21:08:14.000 149 22492.99 168.72 41495.73 88888.00 2024-05-28 21:08:15.000 149 22492.98 168.75 41495.78 47581.67 2024-05-28 21:08:16.000 149 22492.96 168.74 41495.84 88888.00 2024-05-28 21:08:17.000 149 22492.93 168.74 41495.85 88888.00 2024-05-28 21:08:18.000 149 22492.90 168.76 41495.78 88888.00 2024-05-28 21:08:19.000 149 22492.89 168.81 41495.73 88888.00 2024-05-28 21:08:20.000 149 22492.93 168.87 41495.80 47581.67 2024-05-28 21:08:21.000 149 22492.92 168.88 41495.82 88888.00 2024-05-28 21:08:22.000 149 22492.86 168.83 41495.73 88888.00 2024-05-28 21:08:23.000 149 22492.83 168.78 41495.69 88888.00 2024-05-28 21:08:24.000 149 22492.85 168.77 41495.78 88888.00 2024-05-28 21:08:25.000 149 22492.89 168.78 41495.86 47581.67 2024-05-28 21:08:26.000 149 22492.90 168.75 41495.85 88888.00 2024-05-28 21:08:27.000 149 22492.88 168.73 41495.84 88888.00 2024-05-28 21:08:28.000 149 22492.85 168.74 41495.84 88888.00 2024-05-28 21:08:29.000 149 22492.83 168.76 41495.80 88888.00 2024-05-28 21:08:30.000 149 22492.83 168.76 41495.80 47581.63 2024-05-28 21:08:31.000 149 22492.85 168.72 41495.83 88888.00 2024-05-28 21:08:32.000 149 22492.86 168.67 41495.86 88888.00 2024-05-28 21:08:33.000 149 22492.88 168.65 41495.86 88888.00 2024-05-28 21:08:34.000 149 22492.87 168.66 41495.82 88888.00 2024-05-28 21:08:35.000 149 22492.85 168.69 41495.80 47581.66 2024-05-28 21:08:36.000 149 22492.82 168.72 41495.81 88888.00 2024-05-28 21:08:37.000 149 22492.78 168.70 41495.82 88888.00 2024-05-28 21:08:38.000 149 22492.78 168.66 41495.82 88888.00 2024-05-28 21:08:39.000 149 22492.80 168.64 41495.83 88888.00 2024-05-28 21:08:40.000 149 22492.81 168.66 41495.86 47581.63 2024-05-28 21:08:41.000 149 22492.81 168.73 41495.91 88888.00 2024-05-28 21:08:42.000 149 22492.86 168.76 41495.91 88888.00 2024-05-28 21:08:43.000 149 22492.89 168.72 41495.85 88888.00 2024-05-28 21:08:44.000 149 22492.86 168.66 41495.85 88888.00 2024-05-28 21:08:45.000 149 22492.81 168.65 41495.87 47581.64 2024-05-28 21:08:46.000 149 22492.79 168.69 41495.82 88888.00 2024-05-28 21:08:47.000 149 22492.81 168.73 41495.79 88888.00 2024-05-28 21:08:48.000 149 22492.84 168.74 41495.85 88888.00 2024-05-28 21:08:49.000 149 22492.90 168.75 41495.88 88888.00 2024-05-28 21:08:50.000 149 22492.95 168.79 41495.86 47581.62 2024-05-28 21:08:51.000 149 22492.95 168.85 41495.89 88888.00 2024-05-28 21:08:52.000 149 22492.92 168.88 41495.93 88888.00 2024-05-28 21:08:53.000 149 22492.89 168.88 41495.89 88888.00 2024-05-28 21:08:54.000 149 22492.89 168.91 41495.90 88888.00 2024-05-28 21:08:55.000 149 22492.91 168.92 41495.98 47581.63 2024-05-28 21:08:56.000 149 22492.89 168.83 41495.98 88888.00 2024-05-28 21:08:57.000 149 22492.84 168.74 41495.88 88888.00 2024-05-28 21:08:58.000 149 22492.82 168.73 41495.73 88888.00 2024-05-28 21:08:59.000 149 22492.81 168.76 41495.62 88888.00 2024-05-28 21:09:00.000 149 22492.80 168.78 41495.66 47581.63 2024-05-28 21:09:01.000 149 22492.82 168.75 41495.77 88888.00 2024-05-28 21:09:02.000 149 22492.85 168.70 41495.75 88888.00 2024-05-28 21:09:03.000 149 22492.91 168.75 41495.75 88888.00 2024-05-28 21:09:04.000 149 22492.98 168.91 41495.89 88888.00 2024-05-28 21:09:05.000 149 22492.99 168.94 41495.93 47581.62 2024-05-28 21:09:06.000 149 22492.94 168.84 41495.77 88888.00 2024-05-28 21:09:07.000 149 22492.90 168.81 41495.67 88888.00 2024-05-28 21:09:08.000 149 22492.87 168.83 41495.64 88888.00 2024-05-28 21:09:09.000 149 22492.89 168.86 41495.67 88888.00 2024-05-28 21:09:10.000 149 22492.94 168.91 41495.74 47581.64 2024-05-28 21:09:11.000 149 22492.97 168.91 41495.75 88888.00 2024-05-28 21:09:12.000 149 22492.97 168.89 41495.73 88888.00 2024-05-28 21:09:13.000 149 22492.98 168.92 41495.73 88888.00 2024-05-28 21:09:14.000 149 22492.98 168.93 41495.73 88888.00 2024-05-28 21:09:15.000 149 22492.93 168.91 41495.74 47581.65 2024-05-28 21:09:16.000 149 22492.86 168.88 41495.76 88888.00 2024-05-28 21:09:17.000 149 22492.86 168.88 41495.76 88888.00 2024-05-28 21:09:18.000 149 22492.91 168.94 41495.77 88888.00 2024-05-28 21:09:19.000 149 22492.92 168.98 41495.73 88888.00 2024-05-28 21:09:20.000 149 22492.88 168.98 41495.68 47581.67 2024-05-28 21:09:21.000 149 22492.83 168.99 41495.71 88888.00 2024-05-28 21:09:22.000 149 22492.83 169.02 41495.78 88888.00 2024-05-28 21:09:23.000 149 22492.87 169.05 41495.70 88888.00 2024-05-28 21:09:24.000 149 22492.87 169.07 41495.63 88888.00 2024-05-28 21:09:25.000 149 22492.87 169.08 41495.71 47581.67 2024-05-28 21:09:26.000 149 22492.91 169.09 41495.79 88888.00 2024-05-28 21:09:27.000 149 22492.94 169.09 41495.76 88888.00 2024-05-28 21:09:28.000 149 22492.92 169.03 41495.69 88888.00 2024-05-28 21:09:29.000 149 22492.87 168.94 41495.65 88888.00 2024-05-28 21:09:30.000 149 22492.84 168.96 41495.68 47581.66 2024-05-28 21:09:31.000 149 22492.89 169.07 41495.78 88888.00 2024-05-28 21:09:32.000 149 22492.93 169.06 41495.79 88888.00 2024-05-28 21:09:33.000 149 22492.89 168.98 41495.72 88888.00 2024-05-28 21:09:34.000 149 22492.85 168.98 41495.72 88888.00 2024-05-28 21:09:35.000 149 22492.85 169.02 41495.76 47581.70 2024-05-28 21:09:36.000 149 22492.88 169.05 41495.79 88888.00 2024-05-28 21:09:37.000 149 22492.86 169.05 41495.80 88888.00 2024-05-28 21:09:38.000 149 22492.82 169.02 41495.79 88888.00 2024-05-28 21:09:39.000 149 22492.82 169.03 41495.81 88888.00 2024-05-28 21:09:40.000 149 22492.84 169.03 41495.81 47581.68 2024-05-28 21:09:41.000 149 22492.80 168.97 41495.79 88888.00 2024-05-28 21:09:42.000 149 22492.76 168.98 41495.79 88888.00 2024-05-28 21:09:43.000 149 22492.77 169.08 41495.80 88888.00 2024-05-28 21:09:44.000 149 22492.81 169.14 41495.81 88888.00 2024-05-28 21:09:45.000 149 22492.82 169.12 41495.84 47581.67 2024-05-28 21:09:46.000 149 22492.81 169.05 41495.82 88888.00 2024-05-28 21:09:47.000 149 22492.79 169.04 41495.82 88888.00 2024-05-28 21:09:48.000 149 22492.80 169.10 41495.90 88888.00 2024-05-28 21:09:49.000 149 22492.82 169.11 41495.95 88888.00 2024-05-28 21:09:50.000 149 22492.85 169.03 41495.95 47581.67 2024-05-28 21:09:51.000 149 22492.86 168.97 41495.94 88888.00 2024-05-28 21:09:52.000 149 22492.82 168.96 41496.01 88888.00 2024-05-28 21:09:53.000 149 22492.77 168.94 41496.07 88888.00 2024-05-28 21:09:54.000 149 22492.72 168.91 41496.01 88888.00 2024-05-28 21:09:55.000 149 22492.74 168.92 41495.91 47581.62 2024-05-28 21:09:56.000 149 22492.81 168.99 41495.89 88888.00 2024-05-28 21:09:57.000 149 22492.83 169.04 41495.87 88888.00 2024-05-28 21:09:58.000 149 22492.81 169.03 41495.86 88888.00 2024-05-28 21:09:59.000 149 22492.78 169.00 41495.89 88888.00 2024-05-28 21:10:00.000 149 22492.73 168.93 41495.88 47581.63 2024-05-28 21:10:01.000 149 22492.69 168.81 41495.83 88888.00 2024-05-28 21:10:02.000 149 22492.69 168.75 41495.81 88888.00 2024-05-28 21:10:03.000 149 22492.71 168.81 41495.87 88888.00 2024-05-28 21:10:04.000 149 22492.73 168.89 41495.94 88888.00 2024-05-28 21:10:05.000 149 22492.75 168.92 41495.91 47581.55 2024-05-28 21:10:06.000 149 22492.74 168.92 41495.83 88888.00 2024-05-28 21:10:07.000 149 22492.72 168.92 41495.81 88888.00 2024-05-28 21:10:08.000 149 22492.70 168.90 41495.79 88888.00 2024-05-28 21:10:09.000 149 22492.66 168.90 41495.78 88888.00 2024-05-28 21:10:10.000 149 22492.61 168.92 41495.76 47581.57 2024-05-28 21:10:11.000 149 22492.60 168.88 41495.70 88888.00 2024-05-28 21:10:12.000 149 22492.65 168.82 41495.68 88888.00 2024-05-28 21:10:13.000 149 22492.66 168.78 41495.70 88888.00 2024-05-28 21:10:14.000 149 22492.61 168.75 41495.73 88888.00 2024-05-28 21:10:15.000 149 22492.53 168.75 41495.78 47581.55 2024-05-28 21:10:16.000 149 22492.47 168.78 41495.77 88888.00 2024-05-28 21:10:17.000 149 22492.46 168.77 41495.69 88888.00 2024-05-28 21:10:18.000 149 22492.49 168.73 41495.60 88888.00 2024-05-28 21:10:19.000 149 22492.51 168.68 41495.56 88888.00 2024-05-28 21:10:20.000 149 22492.52 168.68 41495.61 47581.56 2024-05-28 21:10:21.000 149 22492.54 168.71 41495.67 88888.00 2024-05-28 21:10:22.000 149 22492.57 168.72 41495.69 88888.00 2024-05-28 21:10:23.000 149 22492.59 168.73 41495.71 88888.00 2024-05-28 21:10:24.000 149 22492.58 168.75 41495.73 88888.00 2024-05-28 21:10:25.000 149 22492.56 168.76 41495.74 47581.54 2024-05-28 21:10:26.000 149 22492.56 168.75 41495.72 88888.00 2024-05-28 21:10:27.000 149 22492.57 168.73 41495.69 88888.00 2024-05-28 21:10:28.000 149 22492.57 168.71 41495.69 88888.00 2024-05-28 21:10:29.000 149 22492.53 168.69 41495.73 88888.00 2024-05-28 21:10:30.000 149 22492.49 168.64 41495.72 47581.51 2024-05-28 21:10:31.000 149 22492.49 168.60 41495.71 88888.00 2024-05-28 21:10:32.000 149 22492.51 168.62 41495.77 88888.00 2024-05-28 21:10:33.000 149 22492.50 168.64 41495.80 88888.00 2024-05-28 21:10:34.000 149 22492.46 168.60 41495.78 88888.00 2024-05-28 21:10:35.000 149 22492.46 168.55 41495.72 47581.52 2024-05-28 21:10:36.000 149 22492.50 168.59 41495.70 88888.00 2024-05-28 21:10:37.000 149 22492.51 168.67 41495.79 88888.00 2024-05-28 21:10:38.000 149 22492.43 168.62 41495.82 88888.00 2024-05-28 21:10:39.000 149 22492.30 168.50 41495.72 88888.00 2024-05-28 21:10:40.000 149 22492.28 168.43 41495.68 47581.48 2024-05-28 21:10:41.000 149 22492.38 168.46 41495.70 88888.00 2024-05-28 21:10:42.000 149 22492.45 168.51 41495.71 88888.00 2024-05-28 21:10:43.000 149 22492.42 168.51 41495.70 88888.00 2024-05-28 21:10:44.000 149 22492.37 168.48 41495.67 88888.00 2024-05-28 21:10:45.000 149 22492.37 168.45 41495.62 47581.50 2024-05-28 21:10:46.000 149 22492.40 168.44 41495.66 88888.00 2024-05-28 21:10:47.000 149 22492.40 168.46 41495.75 88888.00 2024-05-28 21:10:48.000 149 22492.40 168.47 41495.79 88888.00 2024-05-28 21:10:49.000 149 22492.40 168.46 41495.75 88888.00 2024-05-28 21:10:50.000 149 22492.41 168.47 41495.67 47581.45 2024-05-28 21:10:51.000 149 22492.40 168.44 41495.59 88888.00 2024-05-28 21:10:52.000 149 22492.37 168.40 41495.55 88888.00 2024-05-28 21:10:53.000 149 22492.35 168.41 41495.56 88888.00 2024-05-28 21:10:54.000 149 22492.34 168.44 41495.59 88888.00 2024-05-28 21:10:55.000 149 22492.32 168.45 41495.59 47581.47 2024-05-28 21:10:56.000 149 22492.28 168.44 41495.54 88888.00 2024-05-28 21:10:57.000 149 22492.26 168.43 41495.47 88888.00 2024-05-28 21:10:58.000 149 22492.26 168.43 41495.44 88888.00 2024-05-28 21:10:59.000 149 22492.28 168.41 41495.47 88888.00 2024-05-28 21:11:00.000 149 22492.34 168.43 41495.57 47581.45 2024-05-28 21:11:01.000 149 22492.41 168.47 41495.65 88888.00 2024-05-28 21:11:02.000 149 22492.46 168.48 41495.66 88888.00 2024-05-28 21:11:03.000 149 22492.48 168.53 41495.66 88888.00 2024-05-28 21:11:04.000 149 22492.48 168.57 41495.65 88888.00 2024-05-28 21:11:05.000 149 22492.45 168.54 41495.62 47581.42 2024-05-28 21:11:06.000 149 22492.41 168.48 41495.57 88888.00 2024-05-28 21:11:07.000 149 22492.38 168.44 41495.57 88888.00 2024-05-28 21:11:08.000 149 22492.38 168.44 41495.64 88888.00 2024-05-28 21:11:09.000 149 22492.38 168.46 41495.65 88888.00 2024-05-28 21:11:10.000 149 22492.38 168.47 41495.61 47581.44 2024-05-28 21:11:11.000 149 22492.40 168.44 41495.61 88888.00 2024-05-28 21:11:12.000 149 22492.41 168.39 41495.62 88888.00 2024-05-28 21:11:13.000 149 22492.35 168.38 41495.65 88888.00 2024-05-28 21:11:14.000 149 22492.32 168.42 41495.70 88888.00 2024-05-28 21:11:15.000 149 22492.35 168.42 41495.77 47581.41 2024-05-28 21:11:16.000 149 22492.36 168.37 41495.79 88888.00 2024-05-28 21:11:17.000 149 22492.32 168.36 41495.72 88888.00 2024-05-28 21:11:18.000 149 22492.33 168.41 41495.68 88888.00 2024-05-28 21:11:19.000 149 22492.40 168.42 41495.67 88888.00 2024-05-28 21:11:20.000 149 22492.43 168.36 41495.63 47581.43 2024-05-28 21:11:21.000 149 22492.38 168.35 41495.61 88888.00 2024-05-28 21:11:22.000 149 22492.36 168.41 41495.64 88888.00 2024-05-28 21:11:23.000 149 22492.39 168.43 41495.66 88888.00 2024-05-28 21:11:24.000 149 22492.39 168.34 41495.62 88888.00 2024-05-28 21:11:25.000 149 22492.35 168.25 41495.63 47581.41 2024-05-28 21:11:26.000 149 22492.36 168.23 41495.69 88888.00 2024-05-28 21:11:27.000 149 22492.40 168.28 41495.73 88888.00 2024-05-28 21:11:28.000 149 22492.37 168.36 41495.71 88888.00 2024-05-28 21:11:29.000 149 22492.31 168.41 41495.67 88888.00 2024-05-28 21:11:30.000 149 22492.32 168.42 41495.63 47581.46 2024-05-28 21:11:31.000 149 22492.34 168.37 41495.60 88888.00 2024-05-28 21:11:32.000 149 22492.30 168.31 41495.54 88888.00 2024-05-28 21:11:33.000 149 22492.24 168.29 41495.50 88888.00 2024-05-28 21:11:34.000 149 22492.24 168.28 41495.53 88888.00 2024-05-28 21:11:35.000 149 22492.31 168.30 41495.64 47581.43 2024-05-28 21:11:36.000 149 22492.34 168.36 41495.73 88888.00 2024-05-28 21:11:37.000 149 22492.35 168.35 41495.75 88888.00 2024-05-28 21:11:38.000 149 22492.36 168.30 41495.75 88888.00 2024-05-28 21:11:39.000 149 22492.38 168.26 41495.73 88888.00 2024-05-28 21:11:40.000 149 22492.35 168.22 41495.63 47581.38 2024-05-28 21:11:41.000 149 22492.28 168.20 41495.57 88888.00 2024-05-28 21:11:42.000 149 22492.26 168.21 41495.61 88888.00 2024-05-28 21:11:43.000 149 22492.33 168.22 41495.66 88888.00 2024-05-28 21:11:44.000 149 22492.40 168.18 41495.68 88888.00 2024-05-28 21:11:45.000 149 22492.38 168.13 41495.71 47581.40 2024-05-28 21:11:46.000 149 22492.32 168.15 41495.73 88888.00 2024-05-28 21:11:47.000 149 22492.31 168.18 41495.68 88888.00 2024-05-28 21:11:48.000 149 22492.33 168.18 41495.63 88888.00 2024-05-28 21:11:49.000 149 22492.37 168.19 41495.64 88888.00 2024-05-28 21:11:50.000 149 22492.35 168.23 41495.69 47581.36 2024-05-28 21:11:51.000 149 22492.31 168.24 41495.71 88888.00 2024-05-28 21:11:52.000 149 22492.26 168.21 41495.71 88888.00 2024-05-28 21:11:53.000 149 22492.24 168.20 41495.73 88888.00 2024-05-28 21:11:54.000 149 22492.26 168.21 41495.80 88888.00 2024-05-28 21:11:55.000 149 22492.31 168.18 41495.81 47581.37 2024-05-28 21:11:56.000 149 22492.32 168.16 41495.75 88888.00 2024-05-28 21:11:57.000 149 22492.30 168.21 41495.73 88888.00 2024-05-28 21:11:58.000 149 22492.27 168.25 41495.73 88888.00 2024-05-28 21:11:59.000 149 22492.28 168.24 41495.68 88888.00 2024-05-28 21:12:00.000 149 22492.28 168.21 41495.62 47581.38 2024-05-28 21:12:01.000 149 22492.25 168.20 41495.57 88888.00 2024-05-28 21:12:02.000 149 22492.22 168.16 41495.49 88888.00 2024-05-28 21:12:03.000 149 22492.22 168.14 41495.45 88888.00 2024-05-28 21:12:04.000 149 22492.24 168.15 41495.49 88888.00 2024-05-28 21:12:05.000 149 22492.25 168.14 41495.55 47581.37 2024-05-28 21:12:06.000 149 22492.23 168.13 41495.61 88888.00 2024-05-28 21:12:07.000 149 22492.22 168.13 41495.67 88888.00 2024-05-28 21:12:08.000 149 22492.25 168.10 41495.73 88888.00 2024-05-28 21:12:09.000 149 22492.32 168.09 41495.79 88888.00 2024-05-28 21:12:10.000 149 22492.37 168.10 41495.77 47581.36 2024-05-28 21:12:11.000 149 22492.36 168.04 41495.68 88888.00 2024-05-28 21:12:12.000 149 22492.34 168.01 41495.62 88888.00 2024-05-28 21:12:13.000 149 22492.33 168.08 41495.64 88888.00 2024-05-28 21:12:14.000 149 22492.31 168.14 41495.67 88888.00 2024-05-28 21:12:15.000 149 22492.26 168.10 41495.66 47581.28 2024-05-28 21:12:16.000 149 22492.23 168.05 41495.59 88888.00 2024-05-28 21:12:17.000 149 22492.21 168.06 41495.56 88888.00 2024-05-28 21:12:18.000 149 22492.21 168.15 41495.56 88888.00 2024-05-28 21:12:19.000 149 22492.23 168.22 41495.56 88888.00 2024-05-28 21:12:20.000 149 22492.26 168.25 41495.57 47581.31 2024-05-28 21:12:21.000 149 22492.28 168.25 41495.59 88888.00 2024-05-28 21:12:22.000 149 22492.29 168.23 41495.62 88888.00 2024-05-28 21:12:23.000 149 22492.29 168.21 41495.69 88888.00 2024-05-28 21:12:24.000 149 22492.32 168.20 41495.75 88888.00 2024-05-28 21:12:25.000 149 22492.35 168.19 41495.73 47581.28 2024-05-28 21:12:26.000 149 22492.36 168.21 41495.69 88888.00 2024-05-28 21:12:27.000 149 22492.34 168.23 41495.68 88888.00 2024-05-28 21:12:28.000 149 22492.33 168.19 41495.66 88888.00 2024-05-28 21:12:29.000 149 22492.35 168.17 41495.61 88888.00 2024-05-28 21:12:30.000 149 22492.36 168.13 41495.60 47581.29 2024-05-28 21:12:31.000 149 22492.33 168.05 41495.60 88888.00 2024-05-28 21:12:32.000 149 22492.30 168.00 41495.62 88888.00 2024-05-28 21:12:33.000 149 22492.31 168.00 41495.64 88888.00 2024-05-28 21:12:34.000 149 22492.28 168.00 41495.60 88888.00 2024-05-28 21:12:35.000 149 22492.27 168.04 41495.59 47581.28 2024-05-28 21:12:36.000 149 22492.26 168.06 41495.64 88888.00 2024-05-28 21:12:37.000 149 22492.26 168.01 41495.71 88888.00 2024-05-28 21:12:38.000 149 22492.29 167.95 41495.74 88888.00 2024-05-28 21:12:39.000 149 22492.29 167.91 41495.64 88888.00 2024-05-28 21:12:40.000 149 22492.27 167.91 41495.56 47581.26 2024-05-28 21:12:41.000 149 22492.31 167.96 41495.63 88888.00 2024-05-28 21:12:42.000 149 22492.37 168.00 41495.74 88888.00 2024-05-28 21:12:43.000 149 22492.35 167.97 41495.75 88888.00 2024-05-28 21:12:44.000 149 22492.31 167.91 41495.71 88888.00 2024-05-28 21:12:45.000 149 22492.30 167.92 41495.72 47581.29 2024-05-28 21:12:46.000 149 22492.31 167.98 41495.77 88888.00 2024-05-28 21:12:47.000 149 22492.31 168.00 41495.76 88888.00 2024-05-28 21:12:48.000 149 22492.26 167.99 41495.70 88888.00 2024-05-28 21:12:49.000 149 22492.21 167.95 41495.62 88888.00 2024-05-28 21:12:50.000 149 22492.19 167.93 41495.56 47581.23 2024-05-28 21:12:51.000 149 22492.20 167.92 41495.56 88888.00 2024-05-28 21:12:52.000 149 22492.21 167.90 41495.57 88888.00 2024-05-28 21:12:53.000 149 22492.19 167.86 41495.60 88888.00 2024-05-28 21:12:54.000 149 22492.17 167.80 41495.65 88888.00 2024-05-28 21:12:55.000 149 22492.16 167.78 41495.68 47581.23 2024-05-28 21:12:56.000 149 22492.14 167.77 41495.64 88888.00 2024-05-28 21:12:57.000 149 22492.10 167.71 41495.60 88888.00 2024-05-28 21:12:58.000 149 22492.13 167.69 41495.63 88888.00 2024-05-28 21:12:59.000 149 22492.20 167.72 41495.68 88888.00 2024-05-28 21:13:00.000 149 22492.21 167.73 41495.67 47581.24 2024-05-28 21:13:01.000 149 22492.17 167.73 41495.61 88888.00 2024-05-28 21:13:02.000 149 22492.16 167.70 41495.57 88888.00 2024-05-28 21:13:03.000 149 22492.14 167.65 41495.57 88888.00 2024-05-28 21:13:04.000 149 22492.10 167.64 41495.59 88888.00 2024-05-28 21:13:05.000 149 22492.01 167.64 41495.50 47581.19 2024-05-28 21:13:06.000 149 22491.92 167.61 41495.36 88888.00 2024-05-28 21:13:07.000 149 22491.90 167.59 41495.34 88888.00 2024-05-28 21:13:08.000 149 22491.95 167.62 41495.43 88888.00 2024-05-28 21:13:09.000 149 22492.00 167.62 41495.47 88888.00 2024-05-28 21:13:10.000 149 22492.06 167.61 41495.45 47581.23 2024-05-28 21:13:11.000 149 22492.10 167.60 41495.40 88888.00 2024-05-28 21:13:12.000 149 22492.10 167.60 41495.34 88888.00 2024-05-28 21:13:13.000 149 22492.08 167.61 41495.31 88888.00 2024-05-28 21:13:14.000 149 22492.08 167.63 41495.34 88888.00 2024-05-28 21:13:15.000 149 22492.08 167.64 41495.43 47581.17 2024-05-28 21:13:16.000 149 22492.05 167.62 41495.44 88888.00 2024-05-28 21:13:17.000 149 22491.99 167.58 41495.37 88888.00 2024-05-28 21:13:18.000 149 22491.95 167.54 41495.37 88888.00 2024-05-28 21:13:19.000 149 22491.93 167.56 41495.41 88888.00 2024-05-28 21:13:20.000 149 22491.92 167.62 41495.40 47581.15 2024-05-28 21:13:21.000 149 22491.90 167.64 41495.36 88888.00 2024-05-28 21:13:22.000 149 22491.92 167.62 41495.38 88888.00 2024-05-28 21:13:23.000 149 22491.97 167.58 41495.41 88888.00 2024-05-28 21:13:24.000 149 22491.99 167.50 41495.43 88888.00 2024-05-28 21:13:25.000 149 22492.00 167.44 41495.41 47581.11 2024-05-28 21:13:26.000 149 22491.98 167.44 41495.41 88888.00 2024-05-28 21:13:27.000 149 22491.96 167.48 41495.41 88888.00 2024-05-28 21:13:28.000 149 22491.96 167.53 41495.39 88888.00 2024-05-28 21:13:29.000 149 22491.97 167.59 41495.38 88888.00 2024-05-28 21:13:30.000 149 22491.97 167.61 41495.39 47581.14 2024-05-28 21:13:31.000 149 22491.95 167.58 41495.39 88888.00 2024-05-28 21:13:32.000 149 22491.93 167.57 41495.37 88888.00 2024-05-28 21:13:33.000 149 22491.91 167.58 41495.39 88888.00 2024-05-28 21:13:34.000 149 22491.93 167.57 41495.38 88888.00 2024-05-28 21:13:35.000 149 22491.93 167.52 41495.32 47581.13 2024-05-28 21:13:36.000 149 22491.89 167.48 41495.36 88888.00 2024-05-28 21:13:37.000 149 22491.88 167.53 41495.46 88888.00 2024-05-28 21:13:38.000 149 22491.90 167.57 41495.52 88888.00 2024-05-28 21:13:39.000 149 22491.89 167.55 41495.50 88888.00 2024-05-28 21:13:40.000 149 22491.87 167.51 41495.46 47581.07 2024-05-28 21:13:41.000 149 22491.88 167.49 41495.41 88888.00 2024-05-28 21:13:42.000 149 22491.90 167.46 41495.36 88888.00 2024-05-28 21:13:43.000 149 22491.93 167.46 41495.38 88888.00 2024-05-28 21:13:44.000 149 22491.97 167.48 41495.44 88888.00 2024-05-28 21:13:45.000 149 22491.97 167.48 41495.47 47581.07 2024-05-28 21:13:46.000 149 22491.90 167.50 41495.43 88888.00 2024-05-28 21:13:47.000 149 22491.89 167.53 41495.38 88888.00 2024-05-28 21:13:48.000 149 22491.94 167.56 41495.43 88888.00 2024-05-28 21:13:49.000 149 22491.98 167.54 41495.49 88888.00 2024-05-28 21:13:50.000 149 22491.96 167.47 41495.47 47581.06 2024-05-28 21:13:51.000 149 22491.96 167.43 41495.43 88888.00 2024-05-28 21:13:52.000 149 22492.01 167.46 41495.43 88888.00 2024-05-28 21:13:53.000 149 22492.04 167.50 41495.46 88888.00 2024-05-28 21:13:54.000 149 22492.02 167.51 41495.53 88888.00 2024-05-28 21:13:55.000 149 22492.00 167.47 41495.57 47581.08 2024-05-28 21:13:56.000 149 22491.99 167.37 41495.50 88888.00 2024-05-28 21:13:57.000 149 22492.00 167.31 41495.43 88888.00 2024-05-28 21:13:58.000 149 22492.01 167.36 41495.45 88888.00 2024-05-28 21:13:59.000 149 22491.96 167.43 41495.47 88888.00 2024-05-28 21:14:00.000 149 22491.91 167.44 41495.44 47581.05 2024-05-28 21:14:01.000 149 22491.92 167.42 41495.38 88888.00 2024-05-28 21:14:02.000 149 22491.94 167.41 41495.34 88888.00 2024-05-28 21:14:03.000 149 22491.96 167.47 41495.35 88888.00 2024-05-28 21:14:04.000 149 22491.97 167.57 41495.44 88888.00 2024-05-28 21:14:05.000 149 22491.96 167.63 41495.50 47581.11 2024-05-28 21:14:06.000 149 22491.94 167.58 41495.45 88888.00 2024-05-28 21:14:07.000 149 22491.90 167.48 41495.31 88888.00 2024-05-28 21:14:08.000 149 22491.88 167.44 41495.19 88888.00 2024-05-28 21:14:09.000 149 22491.91 167.42 41495.16 88888.00 2024-05-28 21:14:10.000 149 22491.96 167.44 41495.19 47581.05 2024-05-28 21:14:11.000 149 22491.99 167.53 41495.27 88888.00 2024-05-28 21:14:12.000 149 22491.97 167.59 41495.34 88888.00 2024-05-28 21:14:13.000 149 22491.91 167.58 41495.33 88888.00 2024-05-28 21:14:14.000 149 22491.88 167.51 41495.26 88888.00 2024-05-28 21:14:15.000 149 22491.85 167.49 41495.25 47581.02 2024-05-28 21:14:16.000 149 22491.87 167.51 41495.30 88888.00 2024-05-28 21:14:17.000 149 22491.91 167.54 41495.31 88888.00 2024-05-28 21:14:18.000 149 22491.93 167.55 41495.31 88888.00 2024-05-28 21:14:19.000 149 22491.92 167.60 41495.36 88888.00 2024-05-28 21:14:20.000 149 22491.91 167.66 41495.46 47581.05 2024-05-28 21:14:21.000 149 22491.90 167.64 41495.53 88888.00 2024-05-28 21:14:22.000 149 22491.90 167.56 41495.48 88888.00 2024-05-28 21:14:23.000 149 22491.91 167.57 41495.41 88888.00 2024-05-28 21:14:24.000 149 22491.98 167.63 41495.38 88888.00 2024-05-28 21:14:25.000 149 22492.01 167.63 41495.34 47581.03 2024-05-28 21:14:26.000 149 22491.96 167.62 41495.36 88888.00 2024-05-28 21:14:27.000 149 22491.90 167.66 41495.45 88888.00 2024-05-28 21:14:28.000 149 22491.85 167.66 41495.46 88888.00 2024-05-28 21:14:29.000 149 22491.85 167.59 41495.38 88888.00 2024-05-28 21:14:30.000 149 22491.88 167.54 41495.38 47581.06 2024-05-28 21:14:31.000 149 22491.93 167.56 41495.49 88888.00 2024-05-28 21:14:32.000 149 22491.94 167.58 41495.56 88888.00 2024-05-28 21:14:33.000 149 22491.91 167.61 41495.60 88888.00 2024-05-28 21:14:34.000 149 22491.92 167.66 41495.64 88888.00 2024-05-28 21:14:35.000 149 22491.94 167.67 41495.61 47581.05 2024-05-28 21:14:36.000 149 22491.89 167.60 41495.52 88888.00 2024-05-28 21:14:37.000 149 22491.81 167.55 41495.50 88888.00 2024-05-28 21:14:38.000 149 22491.78 167.57 41495.50 88888.00 2024-05-28 21:14:39.000 149 22491.81 167.59 41495.48 88888.00 2024-05-28 21:14:40.000 149 22491.84 167.57 41495.51 47581.03 2024-05-28 21:14:41.000 149 22491.84 167.53 41495.57 88888.00 2024-05-28 21:14:42.000 149 22491.81 167.52 41495.57 88888.00 2024-05-28 21:14:43.000 149 22491.81 167.54 41495.54 88888.00 2024-05-28 21:14:44.000 149 22491.83 167.57 41495.56 88888.00 2024-05-28 21:14:45.000 149 22491.86 167.59 41495.59 47581.05 2024-05-28 21:14:46.000 149 22491.87 167.58 41495.56 88888.00 2024-05-28 21:14:47.000 149 22491.84 167.54 41495.48 88888.00 2024-05-28 21:14:48.000 149 22491.81 167.53 41495.41 88888.00 2024-05-28 21:14:49.000 149 22491.78 167.53 41495.39 88888.00 2024-05-28 21:14:50.000 149 22491.81 167.50 41495.44 47581.02 2024-05-28 21:14:51.000 149 22491.86 167.48 41495.47 88888.00 2024-05-28 21:14:52.000 149 22491.90 167.49 41495.41 88888.00 2024-05-28 21:14:53.000 149 22491.88 167.49 41495.30 88888.00 2024-05-28 21:14:54.000 149 22491.83 167.40 41495.19 88888.00 2024-05-28 21:14:55.000 149 22491.84 167.31 41495.20 47581.05 2024-05-28 21:14:56.000 149 22491.89 167.39 41495.36 88888.00 2024-05-28 21:14:57.000 149 22491.93 167.52 41495.45 88888.00 2024-05-28 21:14:58.000 149 22491.92 167.53 41495.41 88888.00 2024-05-28 21:14:59.000 149 22491.87 167.43 41495.38 88888.00 2024-05-28 21:15:00.000 149 22491.84 167.37 41495.43 47581.00 2024-05-28 21:15:01.000 149 22491.83 167.40 41495.49 88888.00 2024-05-28 21:15:02.000 149 22491.84 167.47 41495.52 88888.00 2024-05-28 21:15:03.000 149 22491.86 167.53 41495.53 88888.00 2024-05-28 21:15:04.000 149 22491.88 167.49 41495.50 88888.00 2024-05-28 21:15:05.000 149 22491.87 167.40 41495.41 47581.01 2024-05-28 21:15:06.000 149 22491.81 167.35 41495.33 88888.00 2024-05-28 21:15:07.000 149 22491.81 167.38 41495.38 88888.00 2024-05-28 21:15:08.000 149 22491.86 167.45 41495.51 88888.00 2024-05-28 21:15:09.000 149 22491.88 167.50 41495.53 88888.00 2024-05-28 21:15:10.000 149 22491.84 167.48 41495.45 47581.03 2024-05-28 21:15:11.000 149 22491.81 167.44 41495.44 88888.00 2024-05-28 21:15:12.000 149 22491.86 167.40 41495.51 88888.00 2024-05-28 21:15:13.000 149 22491.92 167.39 41495.60 88888.00 2024-05-28 21:15:14.000 149 22491.89 167.33 41495.57 88888.00 2024-05-28 21:15:15.000 149 22491.85 167.26 41495.45 47580.98 2024-05-28 21:15:16.000 149 22491.87 167.29 41495.41 88888.00 2024-05-28 21:15:17.000 149 22491.89 167.33 41495.48 88888.00 2024-05-28 21:15:18.000 149 22491.83 167.35 41495.53 88888.00 2024-05-28 21:15:19.000 149 22491.79 167.36 41495.47 88888.00 2024-05-28 21:15:20.000 149 22491.82 167.31 41495.38 47580.99 2024-05-28 21:15:21.000 149 22491.87 167.28 41495.39 88888.00 2024-05-28 21:15:22.000 149 22491.84 167.34 41495.45 88888.00 2024-05-28 21:15:23.000 149 22491.83 167.41 41495.45 88888.00 2024-05-28 21:15:24.000 149 22491.85 167.42 41495.43 88888.00 2024-05-28 21:15:25.000 149 22491.83 167.39 41495.43 47580.98 2024-05-28 21:15:26.000 149 22491.79 167.35 41495.45 88888.00 2024-05-28 21:15:27.000 149 22491.83 167.31 41495.50 88888.00 2024-05-28 21:15:28.000 149 22491.90 167.28 41495.50 88888.00 2024-05-28 21:15:29.000 149 22491.91 167.28 41495.48 88888.00 2024-05-28 21:15:30.000 149 22491.89 167.32 41495.48 47581.00 2024-05-28 21:15:31.000 149 22491.86 167.34 41495.47 88888.00 2024-05-28 21:15:32.000 149 22491.83 167.32 41495.37 88888.00 2024-05-28 21:15:33.000 149 22491.83 167.31 41495.31 88888.00 2024-05-28 21:15:34.000 149 22491.87 167.38 41495.38 88888.00 2024-05-28 21:15:35.000 149 22491.94 167.40 41495.49 47580.97 2024-05-28 21:15:36.000 149 22491.96 167.32 41495.47 88888.00 2024-05-28 21:15:37.000 149 22491.90 167.24 41495.39 88888.00 2024-05-28 21:15:38.000 149 22491.86 167.21 41495.38 88888.00 2024-05-28 21:15:39.000 149 22491.85 167.22 41495.40 88888.00 2024-05-28 21:15:40.000 149 22491.87 167.23 41495.39 47581.01 2024-05-28 21:15:41.000 149 22491.92 167.30 41495.43 88888.00 2024-05-28 21:15:42.000 149 22491.96 167.38 41495.49 88888.00 2024-05-28 21:15:43.000 149 22491.95 167.38 41495.49 88888.00 2024-05-28 21:15:44.000 149 22491.97 167.37 41495.46 88888.00 2024-05-28 21:15:45.000 149 22491.97 167.38 41495.43 47580.99 2024-05-28 21:15:46.000 149 22491.92 167.39 41495.39 88888.00 2024-05-28 21:15:47.000 149 22491.87 167.38 41495.37 88888.00 2024-05-28 21:15:48.000 149 22491.84 167.31 41495.37 88888.00 2024-05-28 21:15:49.000 149 22491.84 167.26 41495.44 88888.00 2024-05-28 21:15:50.000 149 22491.84 167.26 41495.53 47580.95 2024-05-28 21:15:51.000 149 22491.81 167.25 41495.55 88888.00 2024-05-28 21:15:52.000 149 22491.80 167.24 41495.53 88888.00 2024-05-28 21:15:53.000 149 22491.81 167.26 41495.51 88888.00 2024-05-28 21:15:54.000 149 22491.81 167.27 41495.52 88888.00 2024-05-28 21:15:55.000 149 22491.80 167.25 41495.60 47580.97 2024-05-28 21:15:56.000 149 22491.78 167.24 41495.70 88888.00 2024-05-28 21:15:57.000 149 22491.74 167.25 41495.73 88888.00 2024-05-28 21:15:58.000 149 22491.69 167.25 41495.62 88888.00 2024-05-28 21:15:59.000 149 22491.72 167.29 41495.50 88888.00 2024-05-28 21:16:00.000 149 22491.78 167.41 41495.48 47580.95 2024-05-28 21:16:01.000 149 22491.79 167.44 41495.50 88888.00 2024-05-28 21:16:02.000 149 22491.78 167.33 41495.54 88888.00 2024-05-28 21:16:03.000 149 22491.78 167.23 41495.56 88888.00 2024-05-28 21:16:04.000 149 22491.73 167.18 41495.53 88888.00 2024-05-28 21:16:05.000 149 22491.67 167.16 41495.44 47580.97 2024-05-28 21:16:06.000 149 22491.69 167.20 41495.41 88888.00 2024-05-28 21:16:07.000 149 22491.74 167.28 41495.48 88888.00 2024-05-28 21:16:08.000 149 22491.77 167.30 41495.49 88888.00 2024-05-28 21:16:09.000 149 22491.78 167.26 41495.42 88888.00 2024-05-28 21:16:10.000 149 22491.81 167.21 41495.37 47580.90 2024-05-28 21:16:11.000 149 22491.81 167.21 41495.37 88888.00 2024-05-28 21:16:12.000 149 22491.77 167.27 41495.42 88888.00 2024-05-28 21:16:13.000 149 22491.77 167.33 41495.50 88888.00 2024-05-28 21:16:14.000 149 22491.82 167.34 41495.54 88888.00 2024-05-28 21:16:15.000 149 22491.82 167.32 41495.48 47580.98 2024-05-28 21:16:16.000 149 22491.77 167.28 41495.41 88888.00 2024-05-28 21:16:17.000 149 22491.76 167.24 41495.39 88888.00 2024-05-28 21:16:18.000 149 22491.82 167.23 41495.37 88888.00 2024-05-28 21:16:19.000 149 22491.86 167.24 41495.34 88888.00 2024-05-28 21:16:20.000 149 22491.84 167.21 41495.29 47580.96 2024-05-28 21:16:21.000 149 22491.79 167.18 41495.29 88888.00 2024-05-28 21:16:22.000 149 22491.81 167.20 41495.33 88888.00 2024-05-28 21:16:23.000 149 22491.87 167.28 41495.36 88888.00 2024-05-28 21:16:24.000 149 22491.91 167.37 41495.41 88888.00 2024-05-28 21:16:25.000 149 22491.92 167.39 41495.46 47580.92 2024-05-28 21:16:26.000 149 22491.87 167.34 41495.40 88888.00 2024-05-28 21:16:27.000 149 22491.82 167.29 41495.30 88888.00 2024-05-28 21:16:28.000 149 22491.79 167.30 41495.25 88888.00 2024-05-28 21:16:29.000 149 22491.79 167.33 41495.29 88888.00 2024-05-28 21:16:30.000 149 22491.80 167.30 41495.33 47580.94 2024-05-28 21:16:31.000 149 22491.81 167.27 41495.38 88888.00 2024-05-28 21:16:32.000 149 22491.80 167.29 41495.43 88888.00 2024-05-28 21:16:33.000 149 22491.73 167.28 41495.41 88888.00 2024-05-28 21:16:34.000 149 22491.66 167.21 41495.43 88888.00 2024-05-28 21:16:35.000 149 22491.65 167.17 41495.41 47580.89 2024-05-28 21:16:36.000 149 22491.67 167.14 41495.32 88888.00 2024-05-28 21:16:37.000 149 22491.71 167.15 41495.27 88888.00 2024-05-28 21:16:38.000 149 22491.73 167.19 41495.29 88888.00 2024-05-28 21:16:39.000 149 22491.68 167.25 41495.37 88888.00 2024-05-28 21:16:40.000 149 22491.63 167.26 41495.50 47580.93 2024-05-28 21:16:41.000 149 22491.63 167.25 41495.59 88888.00 2024-05-28 21:16:42.000 149 22491.66 167.26 41495.57 88888.00 2024-05-28 21:16:43.000 149 22491.66 167.25 41495.50 88888.00 2024-05-28 21:16:44.000 149 22491.65 167.20 41495.44 88888.00 2024-05-28 21:16:45.000 149 22491.66 167.21 41495.43 47580.91 2024-05-28 21:16:46.000 149 22491.67 167.25 41495.53 88888.00 2024-05-28 21:16:47.000 149 22491.65 167.25 41495.61 88888.00 2024-05-28 21:16:48.000 149 22491.63 167.23 41495.60 88888.00 2024-05-28 21:16:49.000 149 22491.65 167.25 41495.57 88888.00 2024-05-28 21:16:50.000 149 22491.68 167.25 41495.57 47580.86 2024-05-28 21:16:51.000 149 22491.66 167.19 41495.57 88888.00 2024-05-28 21:16:52.000 149 22491.59 167.12 41495.54 88888.00 2024-05-28 21:16:53.000 149 22491.56 167.05 41495.43 88888.00 2024-05-28 21:16:54.000 149 22491.55 167.02 41495.28 88888.00 2024-05-28 21:16:55.000 149 22491.58 167.05 41495.23 47580.93 2024-05-28 21:16:56.000 149 22491.64 167.14 41495.34 88888.00 2024-05-28 21:16:57.000 149 22491.66 167.20 41495.46 88888.00 2024-05-28 21:16:58.000 149 22491.66 167.19 41495.51 88888.00 2024-05-28 21:16:59.000 149 22491.65 167.14 41495.49 88888.00 2024-05-28 21:17:00.000 149 22491.58 167.06 41495.46 47580.89 2024-05-28 21:17:01.000 149 22491.56 167.03 41495.44 88888.00 2024-05-28 21:17:02.000 149 22491.59 167.05 41495.40 88888.00 2024-05-28 21:17:03.000 149 22491.60 167.10 41495.36 88888.00 2024-05-28 21:17:04.000 149 22491.60 167.14 41495.31 88888.00 2024-05-28 21:17:05.000 149 22491.62 167.17 41495.27 47580.90 2024-05-28 21:17:06.000 149 22491.64 167.21 41495.26 88888.00 2024-05-28 21:17:07.000 149 22491.65 167.24 41495.33 88888.00 2024-05-28 21:17:08.000 149 22491.64 167.22 41495.39 88888.00 2024-05-28 21:17:09.000 149 22491.59 167.15 41495.38 88888.00 2024-05-28 21:17:10.000 149 22491.54 167.12 41495.34 47580.92 2024-05-28 21:17:11.000 149 22491.53 167.09 41495.32 88888.00 2024-05-28 21:17:12.000 149 22491.60 167.09 41495.36 88888.00 2024-05-28 21:17:13.000 149 22491.67 167.11 41495.42 88888.00 2024-05-28 21:17:14.000 149 22491.68 167.13 41495.41 88888.00 2024-05-28 21:17:15.000 149 22491.66 167.12 41495.38 47580.90 2024-05-28 21:17:16.000 149 22491.67 167.08 41495.38 88888.00 2024-05-28 21:17:17.000 149 22491.66 167.07 41495.38 88888.00 2024-05-28 21:17:18.000 149 22491.60 167.06 41495.34 88888.00 2024-05-28 21:17:19.000 149 22491.55 167.04 41495.27 88888.00 2024-05-28 21:17:20.000 149 22491.55 167.01 41495.26 47580.94 2024-05-28 21:17:21.000 149 22491.58 167.00 41495.34 88888.00 2024-05-28 21:17:22.000 149 22491.60 167.04 41495.40 88888.00 2024-05-28 21:17:23.000 149 22491.63 167.11 41495.41 88888.00 2024-05-28 21:17:24.000 149 22491.65 167.16 41495.36 88888.00 2024-05-28 21:17:25.000 149 22491.61 167.11 41495.26 47580.85 2024-05-28 21:17:26.000 149 22491.56 166.99 41495.18 88888.00 2024-05-28 21:17:27.000 149 22491.56 166.93 41495.23 88888.00 2024-05-28 21:17:28.000 149 22491.60 166.96 41495.36 88888.00 2024-05-28 21:17:29.000 149 22491.61 166.98 41495.42 88888.00 2024-05-28 21:17:30.000 149 22491.56 166.96 41495.34 47580.88 2024-05-28 21:17:31.000 149 22491.53 166.94 41495.26 88888.00 2024-05-28 21:17:32.000 149 22491.58 166.97 41495.26 88888.00 2024-05-28 21:17:33.000 149 22491.63 166.97 41495.27 88888.00 2024-05-28 21:17:34.000 149 22491.60 166.88 41495.17 88888.00 2024-05-28 21:17:35.000 149 22491.54 166.84 41495.06 47580.86 2024-05-28 21:17:36.000 149 22491.55 166.89 41495.07 88888.00 2024-05-28 21:17:37.000 149 22491.61 166.94 41495.17 88888.00 2024-05-28 21:17:38.000 149 22491.63 166.97 41495.24 88888.00 2024-05-28 21:17:39.000 149 22491.65 167.00 41495.29 88888.00 2024-05-28 21:17:40.000 149 22491.69 167.01 41495.33 47580.86 2024-05-28 21:17:41.000 149 22491.74 167.00 41495.31 88888.00 2024-05-28 21:17:42.000 149 22491.72 166.95 41495.18 88888.00 2024-05-28 21:17:43.000 149 22491.67 166.91 41495.09 88888.00 2024-05-28 21:17:44.000 149 22491.71 166.93 41495.12 88888.00 2024-05-28 21:17:45.000 149 22491.81 166.98 41495.17 47580.86 2024-05-28 21:17:46.000 149 22491.82 166.99 41495.19 88888.00 2024-05-28 21:17:47.000 149 22491.77 166.99 41495.32 88888.00 2024-05-28 21:17:48.000 149 22491.78 167.01 41495.50 88888.00 2024-05-28 21:17:49.000 149 22491.82 167.06 41495.49 88888.00 2024-05-28 21:17:50.000 149 22491.78 167.00 41495.27 47580.90 2024-05-28 21:17:51.000 149 22491.66 166.87 41495.06 88888.00 2024-05-28 21:17:52.000 149 22491.59 166.79 41494.97 88888.00 2024-05-28 21:17:53.000 149 22491.60 166.81 41495.03 88888.00 2024-05-28 21:17:54.000 149 22491.68 166.93 41495.22 88888.00 2024-05-28 21:17:55.000 149 22491.73 167.02 41495.39 47580.90 2024-05-28 21:17:56.000 149 22491.74 167.00 41495.35 88888.00 2024-05-28 21:17:57.000 149 22491.74 166.95 41495.23 88888.00 2024-05-28 21:17:58.000 149 22491.78 166.91 41495.23 88888.00 2024-05-28 21:17:59.000 149 22491.82 166.87 41495.29 88888.00 2024-05-28 21:18:00.000 149 22491.84 166.85 41495.30 47580.87 2024-05-28 21:18:01.000 149 22491.82 166.87 41495.32 88888.00 2024-05-28 21:18:02.000 149 22491.80 166.92 41495.34 88888.00 2024-05-28 21:18:03.000 149 22491.77 166.96 41495.37 88888.00 2024-05-28 21:18:04.000 149 22491.73 166.91 41495.37 88888.00 2024-05-28 21:18:05.000 149 22491.74 166.86 41495.33 47580.92 2024-05-28 21:18:06.000 149 22491.80 166.90 41495.35 88888.00 2024-05-28 21:18:07.000 149 22491.82 166.95 41495.40 88888.00 2024-05-28 21:18:08.000 149 22491.79 166.96 41495.37 88888.00 2024-05-28 21:18:09.000 149 22491.73 166.93 41495.28 88888.00 2024-05-28 21:18:10.000 149 22491.70 166.89 41495.23 47580.90 2024-05-28 21:18:11.000 149 22491.74 166.87 41495.22 88888.00 2024-05-28 21:18:12.000 149 22491.78 166.88 41495.23 88888.00 2024-05-28 21:18:13.000 149 22491.80 166.91 41495.28 88888.00 2024-05-28 21:18:14.000 149 22491.82 166.93 41495.34 88888.00 2024-05-28 21:18:15.000 149 22491.80 166.92 41495.34 47580.92 2024-05-28 21:18:16.000 149 22491.78 166.85 41495.25 88888.00 2024-05-28 21:18:17.000 149 22491.75 166.78 41495.11 88888.00 2024-05-28 21:18:18.000 149 22491.74 166.82 41495.07 88888.00 2024-05-28 21:18:19.000 149 22491.78 166.91 41495.17 88888.00 2024-05-28 21:18:20.000 149 22491.84 166.97 41495.24 47580.92 2024-05-28 21:18:21.000 149 22491.85 166.95 41495.24 88888.00 2024-05-28 21:18:22.000 149 22491.84 166.90 41495.24 88888.00 2024-05-28 21:18:23.000 149 22491.85 166.87 41495.25 88888.00 2024-05-28 21:18:24.000 149 22491.85 166.84 41495.28 88888.00 2024-05-28 21:18:25.000 149 22491.89 166.83 41495.35 47580.94 2024-05-28 21:18:26.000 149 22491.90 166.81 41495.36 88888.00 2024-05-28 21:18:27.000 149 22491.87 166.79 41495.31 88888.00 2024-05-28 21:18:28.000 149 22491.83 166.78 41495.28 88888.00 2024-05-28 21:18:29.000 149 22491.81 166.81 41495.32 88888.00 2024-05-28 21:18:30.000 149 22491.84 166.86 41495.38 47580.96 2024-05-28 21:18:31.000 149 22491.86 166.87 41495.36 88888.00 2024-05-28 21:18:32.000 149 22491.86 166.80 41495.27 88888.00 2024-05-28 21:18:33.000 149 22491.89 166.81 41495.30 88888.00 2024-05-28 21:18:34.000 149 22491.95 166.94 41495.46 88888.00 2024-05-28 21:18:35.000 149 22491.99 167.03 41495.50 47580.96 2024-05-28 21:18:36.000 149 22491.98 166.97 41495.38 88888.00 2024-05-28 21:18:37.000 149 22491.97 166.87 41495.29 88888.00 2024-05-28 21:18:38.000 149 22492.03 166.90 41495.33 88888.00 2024-05-28 21:18:39.000 149 22492.09 166.95 41495.42 88888.00 2024-05-28 21:18:40.000 149 22492.07 166.91 41495.44 47580.98 2024-05-28 21:18:41.000 149 22492.01 166.92 41495.41 88888.00 2024-05-28 21:18:42.000 149 22491.96 166.98 41495.44 88888.00 2024-05-28 21:18:43.000 149 22491.97 166.97 41495.43 88888.00 2024-05-28 21:18:44.000 149 22492.02 166.96 41495.38 88888.00 2024-05-28 21:18:45.000 149 22492.04 167.01 41495.36 47580.97 2024-05-28 21:18:46.000 149 22492.00 167.01 41495.36 88888.00 2024-05-28 21:18:47.000 149 22491.93 166.95 41495.35 88888.00 2024-05-28 21:18:48.000 149 22491.92 166.93 41495.36 88888.00 2024-05-28 21:18:49.000 149 22491.92 166.95 41495.36 88888.00 2024-05-28 21:18:50.000 149 22491.90 166.96 41495.35 47580.99 2024-05-28 21:18:51.000 149 22491.89 166.90 41495.32 88888.00 2024-05-28 21:18:52.000 149 22491.87 166.87 41495.29 88888.00 2024-05-28 21:18:53.000 149 22491.87 166.92 41495.31 88888.00 2024-05-28 21:18:54.000 149 22491.92 166.99 41495.41 88888.00 2024-05-28 21:18:55.000 149 22491.97 167.05 41495.54 47581.00 2024-05-28 21:18:56.000 149 22491.96 167.07 41495.59 88888.00 2024-05-28 21:18:57.000 149 22491.94 167.00 41495.52 88888.00 2024-05-28 21:18:58.000 149 22491.95 166.94 41495.44 88888.00 2024-05-28 21:18:59.000 149 22491.98 166.96 41495.45 88888.00 2024-05-28 21:19:00.000 149 22492.00 166.96 41495.48 47580.98 2024-05-28 21:19:01.000 149 22491.99 166.94 41495.47 88888.00 2024-05-28 21:19:02.000 149 22491.97 166.94 41495.44 88888.00 2024-05-28 21:19:03.000 149 22491.98 166.96 41495.44 88888.00 2024-05-28 21:19:04.000 149 22492.00 166.93 41495.41 88888.00 2024-05-28 21:19:05.000 149 22492.01 166.85 41495.38 47581.00 2024-05-28 21:19:06.000 149 22491.97 166.78 41495.35 88888.00 2024-05-28 21:19:07.000 149 22491.94 166.81 41495.38 88888.00 2024-05-28 21:19:08.000 149 22491.98 166.89 41495.46 88888.00 2024-05-28 21:19:09.000 149 22492.03 166.92 41495.48 88888.00 2024-05-28 21:19:10.000 149 22492.03 166.92 41495.38 47580.97 2024-05-28 21:19:11.000 149 22492.02 166.96 41495.34 88888.00 2024-05-28 21:19:12.000 149 22491.99 166.98 41495.37 88888.00 2024-05-28 21:19:13.000 149 22491.94 166.93 41495.35 88888.00 2024-05-28 21:19:14.000 149 22491.95 166.92 41495.32 88888.00 2024-05-28 21:19:15.000 149 22492.01 167.02 41495.40 47581.00 2024-05-28 21:19:16.000 149 22492.05 167.09 41495.49 88888.00 2024-05-28 21:19:17.000 149 22492.02 167.06 41495.47 88888.00 2024-05-28 21:19:18.000 149 22492.00 166.99 41495.42 88888.00 2024-05-28 21:19:19.000 149 22492.01 166.96 41495.42 88888.00 2024-05-28 21:19:20.000 149 22492.01 166.98 41495.41 47581.00 2024-05-28 21:19:21.000 149 22492.01 167.02 41495.38 88888.00 2024-05-28 21:19:22.000 149 22492.02 167.04 41495.39 88888.00 2024-05-28 21:19:23.000 149 22492.01 167.01 41495.39 88888.00 2024-05-28 21:19:24.000 149 22492.00 166.94 41495.35 88888.00 2024-05-28 21:19:25.000 149 22491.97 166.89 41495.33 47581.03 2024-05-28 21:19:26.000 149 22491.97 166.92 41495.35 88888.00 2024-05-28 21:19:27.000 149 22492.01 166.97 41495.43 88888.00 2024-05-28 21:19:28.000 149 22492.02 166.98 41495.51 88888.00 2024-05-28 21:19:29.000 149 22492.02 166.94 41495.52 88888.00 2024-05-28 21:19:30.000 149 22492.04 166.91 41495.44 47581.00 2024-05-28 21:19:31.000 149 22492.03 166.88 41495.30 88888.00 2024-05-28 21:19:32.000 149 22491.99 166.83 41495.19 88888.00 2024-05-28 21:19:33.000 149 22491.98 166.78 41495.19 88888.00 2024-05-28 21:19:34.000 149 22492.00 166.73 41495.30 88888.00 2024-05-28 21:19:35.000 149 22492.03 166.78 41495.44 47580.99 2024-05-28 21:19:36.000 149 22492.04 166.88 41495.54 88888.00 2024-05-28 21:19:37.000 149 22492.02 166.90 41495.52 88888.00 2024-05-28 21:19:38.000 149 22492.00 166.90 41495.44 88888.00 2024-05-28 21:19:39.000 149 22492.00 166.93 41495.46 88888.00 2024-05-28 21:19:40.000 149 22492.02 166.95 41495.54 47581.03 2024-05-28 21:19:41.000 149 22492.01 166.95 41495.51 88888.00 2024-05-28 21:19:42.000 149 22491.98 166.93 41495.35 88888.00 2024-05-28 21:19:43.000 149 22491.96 166.91 41495.27 88888.00 2024-05-28 21:19:44.000 149 22491.96 166.89 41495.30 88888.00 2024-05-28 21:19:45.000 149 22491.98 166.85 41495.34 47581.01 2024-05-28 21:19:46.000 149 22492.03 166.86 41495.39 88888.00 2024-05-28 21:19:47.000 149 22492.07 166.89 41495.43 88888.00 2024-05-28 21:19:48.000 149 22492.02 166.86 41495.45 88888.00 2024-05-28 21:19:49.000 149 22491.97 166.82 41495.44 88888.00 2024-05-28 21:19:50.000 149 22491.97 166.84 41495.43 47581.01 2024-05-28 21:19:51.000 149 22491.98 166.92 41495.43 88888.00 2024-05-28 21:19:52.000 149 22491.98 166.96 41495.41 88888.00 2024-05-28 21:19:53.000 149 22491.98 166.94 41495.35 88888.00 2024-05-28 21:19:54.000 149 22492.00 166.93 41495.31 88888.00 2024-05-28 21:19:55.000 149 22492.01 166.92 41495.30 47580.99 2024-05-28 21:19:56.000 149 22492.01 166.91 41495.34 88888.00 2024-05-28 21:19:57.000 149 22492.02 166.92 41495.40 88888.00 2024-05-28 21:19:58.000 149 22492.00 166.93 41495.41 88888.00 2024-05-28 21:19:59.000 149 22491.96 166.89 41495.36 88888.00 2024-05-28 21:20:00.000 149 22491.95 166.85 41495.29 47581.01 2024-05-28 21:20:01.000 149 22491.97 166.81 41495.23 88888.00 2024-05-28 21:20:02.000 149 22491.98 166.82 41495.23 88888.00 2024-05-28 21:20:03.000 149 22491.99 166.89 41495.27 88888.00 2024-05-28 21:20:04.000 149 22492.01 166.96 41495.36 88888.00 2024-05-28 21:20:05.000 149 22492.00 166.99 41495.45 47581.01 2024-05-28 21:20:06.000 149 22491.95 166.97 41495.44 88888.00 2024-05-28 21:20:07.000 149 22491.86 166.94 41495.31 88888.00 2024-05-28 21:20:08.000 149 22491.83 166.94 41495.19 88888.00 2024-05-28 21:20:09.000 149 22491.90 166.94 41495.20 88888.00 2024-05-28 21:20:10.000 149 22491.96 166.91 41495.27 47580.98 2024-05-28 21:20:11.000 149 22491.97 166.90 41495.24 88888.00 2024-05-28 21:20:12.000 149 22491.98 166.93 41495.21 88888.00 2024-05-28 21:20:13.000 149 22492.02 166.94 41495.26 88888.00 2024-05-28 21:20:14.000 149 22492.08 166.92 41495.31 88888.00 2024-05-28 21:20:15.000 149 22492.10 166.92 41495.33 47581.00 2024-05-28 21:20:16.000 149 22492.10 166.98 41495.35 88888.00 2024-05-28 21:20:17.000 149 22492.10 167.03 41495.41 88888.00 2024-05-28 21:20:18.000 149 22492.07 167.02 41495.46 88888.00 2024-05-28 21:20:19.000 149 22492.02 166.99 41495.40 88888.00 2024-05-28 21:20:20.000 149 22491.97 166.98 41495.32 47580.98 2024-05-28 21:20:21.000 149 22491.94 166.94 41495.32 88888.00 2024-05-28 21:20:22.000 149 22491.95 166.89 41495.32 88888.00 2024-05-28 21:20:23.000 149 22492.02 166.91 41495.29 88888.00 2024-05-28 21:20:24.000 149 22492.09 166.95 41495.28 88888.00 2024-05-28 21:20:25.000 149 22492.14 166.96 41495.30 47580.98 2024-05-28 21:20:26.000 149 22492.15 166.94 41495.30 88888.00 2024-05-28 21:20:27.000 149 22492.12 166.94 41495.25 88888.00 2024-05-28 21:20:28.000 149 22492.10 166.92 41495.19 88888.00 2024-05-28 21:20:29.000 149 22492.10 166.93 41495.23 88888.00 2024-05-28 21:20:30.000 149 22492.08 166.92 41495.27 47580.95 2024-05-28 21:20:31.000 149 22492.02 166.84 41495.19 88888.00 2024-05-28 21:20:32.000 149 22491.98 166.74 41495.12 88888.00 2024-05-28 21:20:33.000 149 22491.97 166.66 41495.09 88888.00 2024-05-28 21:20:34.000 149 22491.99 166.67 41495.04 88888.00 2024-05-28 21:20:35.000 149 22492.06 166.74 41495.06 47580.96 2024-05-28 21:20:36.000 149 22492.08 166.77 41495.11 88888.00 2024-05-28 21:20:37.000 149 22491.99 166.78 41495.11 88888.00 2024-05-28 21:20:38.000 149 22491.91 166.78 41495.07 88888.00 2024-05-28 21:20:39.000 149 22491.90 166.79 41495.06 88888.00 2024-05-28 21:20:40.000 149 22491.90 166.80 41495.07 47580.97 2024-05-28 21:20:41.000 149 22491.88 166.82 41495.10 88888.00 2024-05-28 21:20:42.000 149 22491.88 166.81 41495.10 88888.00 2024-05-28 21:20:43.000 149 22491.90 166.80 41495.06 88888.00 2024-05-28 21:20:44.000 149 22491.92 166.84 41495.04 88888.00 2024-05-28 21:20:45.000 149 22491.92 166.85 41495.01 47580.91 2024-05-28 21:20:46.000 149 22491.95 166.84 41495.01 88888.00 2024-05-28 21:20:47.000 149 22492.00 166.82 41495.07 88888.00 2024-05-28 21:20:48.000 149 22492.01 166.80 41495.12 88888.00 2024-05-28 21:20:49.000 149 22491.99 166.78 41495.11 88888.00 2024-05-28 21:20:50.000 149 22491.98 166.79 41495.12 47580.99 2024-05-28 21:20:51.000 149 22491.97 166.78 41495.13 88888.00 2024-05-28 21:20:52.000 149 22491.92 166.74 41495.09 88888.00 2024-05-28 21:20:53.000 149 22491.89 166.77 41495.04 88888.00 2024-05-28 21:20:54.000 149 22491.89 166.85 41495.07 88888.00 2024-05-28 21:20:55.000 149 22491.92 166.92 41495.21 47580.96 2024-05-28 21:20:56.000 149 22491.95 166.92 41495.31 88888.00 2024-05-28 21:20:57.000 149 22491.97 166.91 41495.28 88888.00 2024-05-28 21:20:58.000 149 22491.99 166.89 41495.23 88888.00 2024-05-28 21:20:59.000 149 22491.99 166.83 41495.21 88888.00 2024-05-28 21:21:00.000 149 22491.97 166.82 41495.21 47580.95 2024-05-28 21:21:01.000 149 22491.98 166.87 41495.16 88888.00 2024-05-28 21:21:02.000 149 22491.99 166.91 41495.10 88888.00 2024-05-28 21:21:03.000 149 22491.98 166.87 41495.09 88888.00 2024-05-28 21:21:04.000 149 22492.00 166.81 41495.15 88888.00 2024-05-28 21:21:05.000 149 22492.03 166.79 41495.21 47580.98 2024-05-28 21:21:06.000 149 22492.02 166.80 41495.20 88888.00 2024-05-28 21:21:07.000 149 22492.00 166.80 41495.21 88888.00 2024-05-28 21:21:08.000 149 22492.00 166.85 41495.27 88888.00 2024-05-28 21:21:09.000 149 22492.00 166.93 41495.32 88888.00 2024-05-28 21:21:10.000 149 22491.98 166.95 41495.33 47580.97 2024-05-28 21:21:11.000 149 22491.98 166.94 41495.30 88888.00 2024-05-28 21:21:12.000 149 22492.00 166.95 41495.26 88888.00 2024-05-28 21:21:13.000 149 22492.02 166.95 41495.26 88888.00 2024-05-28 21:21:14.000 149 22492.05 166.93 41495.32 88888.00 2024-05-28 21:21:15.000 149 22492.05 166.88 41495.35 47581.00 2024-05-28 21:21:16.000 149 22492.01 166.85 41495.32 88888.00 2024-05-28 21:21:17.000 149 22491.96 166.86 41495.30 88888.00 2024-05-28 21:21:18.000 149 22491.93 166.84 41495.31 88888.00 2024-05-28 21:21:19.000 149 22491.95 166.78 41495.34 88888.00 2024-05-28 21:21:20.000 149 22492.00 166.80 41495.34 47580.96 2024-05-28 21:21:21.000 149 22492.01 166.88 41495.30 88888.00 2024-05-28 21:21:22.000 149 22491.97 166.95 41495.23 88888.00 2024-05-28 21:21:23.000 149 22491.95 166.96 41495.18 88888.00 2024-05-28 21:21:24.000 149 22491.95 166.90 41495.19 88888.00 2024-05-28 21:21:25.000 149 22491.92 166.85 41495.27 47581.03 2024-05-28 21:21:26.000 149 22491.91 166.85 41495.34 88888.00 2024-05-28 21:21:27.000 149 22491.92 166.84 41495.35 88888.00 2024-05-28 21:21:28.000 149 22491.94 166.82 41495.33 88888.00 2024-05-28 21:21:29.000 149 22491.96 166.82 41495.32 88888.00 2024-05-28 21:21:30.000 149 22491.97 166.84 41495.27 47580.96 2024-05-28 21:21:31.000 149 22491.97 166.85 41495.21 88888.00 2024-05-28 21:21:32.000 149 22491.97 166.83 41495.24 88888.00 2024-05-28 21:21:33.000 149 22491.96 166.81 41495.31 88888.00 2024-05-28 21:21:34.000 149 22491.94 166.79 41495.31 88888.00 2024-05-28 21:21:35.000 149 22491.96 166.78 41495.26 47580.99 2024-05-28 21:21:36.000 149 22492.00 166.75 41495.22 88888.00 2024-05-28 21:21:37.000 149 22492.03 166.74 41495.25 88888.00 2024-05-28 21:21:38.000 149 22492.00 166.75 41495.26 88888.00 2024-05-28 21:21:39.000 149 22491.96 166.75 41495.26 88888.00 2024-05-28 21:21:40.000 149 22491.97 166.74 41495.28 47580.98 2024-05-28 21:21:41.000 149 22491.97 166.77 41495.30 88888.00 2024-05-28 21:21:42.000 149 22491.90 166.84 41495.27 88888.00 2024-05-28 21:21:43.000 149 22491.83 166.85 41495.23 88888.00 2024-05-28 21:21:44.000 149 22491.84 166.81 41495.26 88888.00 2024-05-28 21:21:45.000 149 22491.91 166.79 41495.29 47581.01 2024-05-28 21:21:46.000 149 22491.93 166.80 41495.24 88888.00 2024-05-28 21:21:47.000 149 22491.90 166.79 41495.21 88888.00 2024-05-28 21:21:48.000 149 22491.88 166.80 41495.23 88888.00 2024-05-28 21:21:49.000 149 22491.90 166.79 41495.25 88888.00 2024-05-28 21:21:50.000 149 22491.91 166.79 41495.26 47581.01 2024-05-28 21:21:51.000 149 22491.90 166.79 41495.32 88888.00 2024-05-28 21:21:52.000 149 22491.92 166.77 41495.33 88888.00 2024-05-28 21:21:53.000 149 22491.97 166.75 41495.31 88888.00 2024-05-28 21:21:54.000 149 22492.01 166.80 41495.34 88888.00 2024-05-28 21:21:55.000 149 22491.98 166.84 41495.37 47580.93 2024-05-28 21:21:56.000 149 22491.92 166.77 41495.34 88888.00 2024-05-28 21:21:57.000 149 22491.91 166.67 41495.30 88888.00 2024-05-28 21:21:58.000 149 22491.95 166.69 41495.33 88888.00 2024-05-28 21:21:59.000 149 22491.95 166.73 41495.37 88888.00 2024-05-28 21:22:00.000 149 22491.92 166.76 41495.44 47580.98 2024-05-28 21:22:01.000 149 22491.95 166.78 41495.48 88888.00 2024-05-28 21:22:02.000 149 22491.97 166.78 41495.44 88888.00 2024-05-28 21:22:03.000 149 22491.95 166.76 41495.36 88888.00 2024-05-28 21:22:04.000 149 22491.94 166.76 41495.33 88888.00 2024-05-28 21:22:05.000 149 22491.94 166.75 41495.30 47580.92 2024-05-28 21:22:06.000 149 22491.94 166.71 41495.28 88888.00 2024-05-28 21:22:07.000 149 22491.97 166.69 41495.28 88888.00 2024-05-28 21:22:08.000 149 22491.98 166.68 41495.27 88888.00 2024-05-28 21:22:09.000 149 22491.97 166.73 41495.29 88888.00 2024-05-28 21:22:10.000 149 22491.97 166.79 41495.32 47580.98 2024-05-28 21:22:11.000 149 22491.94 166.75 41495.31 88888.00 2024-05-28 21:22:12.000 149 22491.89 166.68 41495.29 88888.00 2024-05-28 21:22:13.000 149 22491.86 166.63 41495.32 88888.00 2024-05-28 21:22:14.000 149 22491.87 166.62 41495.32 88888.00 2024-05-28 21:22:15.000 149 22491.90 166.63 41495.34 47580.92 2024-05-28 21:22:16.000 149 22491.97 166.62 41495.37 88888.00 2024-05-28 21:22:17.000 149 22492.02 166.64 41495.38 88888.00 2024-05-28 21:22:18.000 149 22492.05 166.70 41495.36 88888.00 2024-05-28 21:22:19.000 149 22492.06 166.69 41495.31 88888.00 2024-05-28 21:22:20.000 149 22492.01 166.61 41495.31 47580.93 2024-05-28 21:22:21.000 149 22491.96 166.56 41495.33 88888.00 2024-05-28 21:22:22.000 149 22491.97 166.59 41495.32 88888.00 2024-05-28 21:22:23.000 149 22492.00 166.63 41495.31 88888.00 2024-05-28 21:22:24.000 149 22491.98 166.62 41495.31 88888.00 2024-05-28 21:22:25.000 149 22491.91 166.60 41495.32 47580.93 2024-05-28 21:22:26.000 149 22491.91 166.61 41495.31 88888.00 2024-05-28 21:22:27.000 149 22491.99 166.62 41495.31 88888.00 2024-05-28 21:22:28.000 149 22492.03 166.57 41495.26 88888.00 2024-05-28 21:22:29.000 149 22491.98 166.53 41495.16 88888.00 2024-05-28 21:22:30.000 149 22491.98 166.53 41495.13 47580.90 2024-05-28 21:22:31.000 149 22492.03 166.55 41495.18 88888.00 2024-05-28 21:22:32.000 149 22492.04 166.60 41495.21 88888.00 2024-05-28 21:22:33.000 149 22492.02 166.67 41495.20 88888.00 2024-05-28 21:22:34.000 149 22492.03 166.72 41495.23 88888.00 2024-05-28 21:22:35.000 149 22492.06 166.73 41495.29 47580.94 2024-05-28 21:22:36.000 149 22492.08 166.69 41495.28 88888.00 2024-05-28 21:22:37.000 149 22492.10 166.66 41495.21 88888.00 2024-05-28 21:22:38.000 149 22492.10 166.68 41495.17 88888.00 2024-05-28 21:22:39.000 149 22492.12 166.71 41495.15 88888.00 2024-05-28 21:22:40.000 149 22492.12 166.72 41495.14 47580.94 2024-05-28 21:22:41.000 149 22492.14 166.69 41495.16 88888.00 2024-05-28 21:22:42.000 149 22492.18 166.66 41495.22 88888.00 2024-05-28 21:22:43.000 149 22492.18 166.68 41495.25 88888.00 2024-05-28 21:22:44.000 149 22492.15 166.71 41495.25 88888.00 2024-05-28 21:22:45.000 149 22492.11 166.72 41495.29 47580.91 2024-05-28 21:22:46.000 149 22492.06 166.73 41495.27 88888.00 2024-05-28 21:22:47.000 149 22492.03 166.75 41495.21 88888.00 2024-05-28 21:22:48.000 149 22492.03 166.77 41495.19 88888.00 2024-05-28 21:22:49.000 149 22492.04 166.77 41495.18 88888.00 2024-05-28 21:22:50.000 149 22492.04 166.76 41495.17 47581.00 2024-05-28 21:22:51.000 149 22492.06 166.76 41495.16 88888.00 2024-05-28 21:22:52.000 149 22492.06 166.72 41495.14 88888.00 2024-05-28 21:22:53.000 149 22492.04 166.66 41495.14 88888.00 2024-05-28 21:22:54.000 149 22492.05 166.66 41495.14 88888.00 2024-05-28 21:22:55.000 149 22492.10 166.74 41495.16 47580.92 2024-05-28 21:22:56.000 149 22492.17 166.82 41495.20 88888.00 2024-05-28 21:22:57.000 149 22492.18 166.82 41495.21 88888.00 2024-05-28 21:22:58.000 149 22492.18 166.81 41495.19 88888.00 2024-05-28 21:22:59.000 149 22492.19 166.81 41495.18 88888.00 2024-05-28 21:23:00.000 149 22492.18 166.79 41495.18 47580.93 2024-05-28 21:23:01.000 149 22492.18 166.75 41495.18 88888.00 2024-05-28 21:23:02.000 149 22492.20 166.70 41495.11 88888.00 2024-05-28 21:23:03.000 149 22492.20 166.71 41495.01 88888.00 2024-05-28 21:23:04.000 149 22492.20 166.74 41494.98 88888.00 2024-05-28 21:23:05.000 149 22492.19 166.76 41495.04 47580.91 2024-05-28 21:23:06.000 149 22492.15 166.76 41495.06 88888.00 2024-05-28 21:23:07.000 149 22492.16 166.77 41495.07 88888.00 2024-05-28 21:23:08.000 149 22492.21 166.79 41495.10 88888.00 2024-05-28 21:23:09.000 149 22492.26 166.82 41495.10 88888.00 2024-05-28 21:23:10.000 149 22492.26 166.81 41495.08 47580.94 2024-05-28 21:23:11.000 149 22492.21 166.77 41495.06 88888.00 2024-05-28 21:23:12.000 149 22492.13 166.70 41494.99 88888.00 2024-05-28 21:23:13.000 149 22492.10 166.70 41495.02 88888.00 2024-05-28 21:23:14.000 149 22492.14 166.76 41495.16 88888.00 2024-05-28 21:23:15.000 149 22492.16 166.80 41495.25 47580.96 2024-05-28 21:23:16.000 149 22492.19 166.77 41495.22 88888.00 2024-05-28 21:23:17.000 149 22492.22 166.71 41495.12 88888.00 2024-05-28 21:23:18.000 149 22492.23 166.67 41495.07 88888.00 2024-05-28 21:23:19.000 149 22492.21 166.65 41495.11 88888.00 2024-05-28 21:23:20.000 149 22492.18 166.66 41495.15 47580.94 2024-05-28 21:23:21.000 149 22492.15 166.71 41495.17 88888.00 2024-05-28 21:23:22.000 149 22492.11 166.75 41495.21 88888.00 2024-05-28 21:23:23.000 149 22492.07 166.75 41495.21 88888.00 2024-05-28 21:23:24.000 149 22492.06 166.74 41495.18 88888.00 2024-05-28 21:23:25.000 149 22492.09 166.77 41495.18 47580.93 2024-05-28 21:23:26.000 149 22492.12 166.83 41495.21 88888.00 2024-05-28 21:23:27.000 149 22492.13 166.85 41495.21 88888.00 2024-05-28 21:23:28.000 149 22492.12 166.81 41495.19 88888.00 2024-05-28 21:23:29.000 149 22492.11 166.76 41495.19 88888.00 2024-05-28 21:23:30.000 149 22492.12 166.81 41495.26 47580.89 2024-05-28 21:23:31.000 149 22492.13 166.88 41495.28 88888.00 2024-05-28 21:23:32.000 149 22492.10 166.80 41495.15 88888.00 2024-05-28 21:23:33.000 149 22492.03 166.63 41495.00 88888.00 2024-05-28 21:23:34.000 149 22492.00 166.55 41494.95 88888.00 2024-05-28 21:23:35.000 149 22491.99 166.63 41495.00 47580.93 2024-05-28 21:23:36.000 149 22491.96 166.71 41495.06 88888.00 2024-05-28 21:23:37.000 149 22491.94 166.69 41495.11 88888.00 2024-05-28 21:23:38.000 149 22491.99 166.70 41495.14 88888.00 2024-05-28 21:23:39.000 149 22492.04 166.75 41495.11 88888.00 2024-05-28 21:23:40.000 149 22492.08 166.81 41495.08 47580.86 2024-05-28 21:23:41.000 149 22492.12 166.87 41495.16 88888.00 2024-05-28 21:23:42.000 149 22492.14 166.87 41495.21 88888.00 2024-05-28 21:23:43.000 149 22492.10 166.78 41495.16 88888.00 2024-05-28 21:23:44.000 149 22492.08 166.74 41495.09 88888.00 2024-05-28 21:23:45.000 149 22492.07 166.75 41495.06 47580.90 2024-05-28 21:23:46.000 149 22492.06 166.75 41495.08 88888.00 2024-05-28 21:23:47.000 149 22492.06 166.73 41495.10 88888.00 2024-05-28 21:23:48.000 149 22492.09 166.76 41495.07 88888.00 2024-05-28 21:23:49.000 149 22492.13 166.82 41495.04 88888.00 2024-05-28 21:23:50.000 149 22492.13 166.85 41495.07 47580.94 2024-05-28 21:23:51.000 149 22492.10 166.83 41495.15 88888.00 2024-05-28 21:23:52.000 149 22492.08 166.76 41495.14 88888.00 2024-05-28 21:23:53.000 149 22492.09 166.70 41495.03 88888.00 2024-05-28 21:23:54.000 149 22492.16 166.74 41494.96 88888.00 2024-05-28 21:23:55.000 149 22492.19 166.80 41494.93 47580.91 2024-05-28 21:23:56.000 149 22492.13 166.81 41494.91 88888.00 2024-05-28 21:23:57.000 149 22492.08 166.84 41494.93 88888.00 2024-05-28 21:23:58.000 149 22492.11 166.89 41494.96 88888.00 2024-05-28 21:23:59.000 149 22492.18 166.88 41494.96 88888.00 2024-05-28 21:24:00.000 149 22492.23 166.80 41494.94 47580.93 2024-05-28 21:24:01.000 149 22492.23 166.70 41494.90 88888.00 2024-05-28 21:24:02.000 149 22492.17 166.66 41494.87 88888.00 2024-05-28 21:24:03.000 149 22492.11 166.67 41494.82 88888.00 2024-05-28 21:24:04.000 149 22492.12 166.68 41494.78 88888.00 2024-05-28 21:24:05.000 149 22492.19 166.73 41494.82 47580.90 2024-05-28 21:24:06.000 149 22492.25 166.81 41494.89 88888.00 2024-05-28 21:24:07.000 149 22492.25 166.85 41494.94 88888.00 2024-05-28 21:24:08.000 149 22492.22 166.86 41494.97 88888.00 2024-05-28 21:24:09.000 149 22492.19 166.85 41495.01 88888.00 2024-05-28 21:24:10.000 149 22492.22 166.90 41495.09 47580.95 2024-05-28 21:24:11.000 149 22492.26 166.97 41495.14 88888.00 2024-05-28 21:24:12.000 149 22492.24 166.98 41495.15 88888.00 2024-05-28 21:24:13.000 149 22492.17 166.93 41495.14 88888.00 2024-05-28 21:24:14.000 149 22492.12 166.86 41495.06 88888.00 2024-05-28 21:24:15.000 149 22492.07 166.75 41494.91 47580.87 2024-05-28 21:24:16.000 149 22492.06 166.75 41494.89 88888.00 2024-05-28 21:24:17.000 149 22492.09 166.87 41495.04 88888.00 2024-05-28 21:24:18.000 149 22492.14 166.94 41495.14 88888.00 2024-05-28 21:24:19.000 149 22492.22 166.99 41495.18 88888.00 2024-05-28 21:24:20.000 149 22492.27 167.01 41495.22 47580.93 2024-05-28 21:24:21.000 149 22492.24 166.96 41495.25 88888.00 2024-05-28 21:24:22.000 149 22492.20 166.91 41495.22 88888.00 2024-05-28 21:24:23.000 149 22492.21 166.91 41495.16 88888.00 2024-05-28 21:24:24.000 149 22492.23 166.91 41495.12 88888.00 2024-05-28 21:24:25.000 149 22492.19 166.87 41495.07 47580.94 2024-05-28 21:24:26.000 149 22492.11 166.82 41495.05 88888.00 2024-05-28 21:24:27.000 149 22492.11 166.84 41495.10 88888.00 2024-05-28 21:24:28.000 149 22492.13 166.91 41495.13 88888.00 2024-05-28 21:24:29.000 149 22492.08 166.90 41495.02 88888.00 2024-05-28 21:24:30.000 149 22492.03 166.88 41494.92 47580.91 2024-05-28 21:24:31.000 149 22492.05 166.92 41494.94 88888.00 2024-05-28 21:24:32.000 149 22492.06 166.95 41494.96 88888.00 2024-05-28 21:24:33.000 149 22492.08 166.95 41494.98 88888.00 2024-05-28 21:24:34.000 149 22492.11 166.91 41495.03 88888.00 2024-05-28 21:24:35.000 149 22492.12 166.89 41495.04 47580.92 2024-05-28 21:24:36.000 149 22492.10 166.97 41495.05 88888.00 2024-05-28 21:24:37.000 149 22492.10 167.09 41495.12 88888.00 2024-05-28 21:24:38.000 149 22492.15 167.11 41495.18 88888.00 2024-05-28 21:24:39.000 149 22492.19 167.07 41495.19 88888.00 2024-05-28 21:24:40.000 149 22492.17 167.06 41495.14 47580.91 2024-05-28 21:24:41.000 149 22492.11 167.07 41495.06 88888.00 2024-05-28 21:24:42.000 149 22492.06 167.06 41495.03 88888.00 2024-05-28 21:24:43.000 149 22492.07 167.09 41495.02 88888.00 2024-05-28 21:24:44.000 149 22492.10 167.10 41495.03 88888.00 2024-05-28 21:24:45.000 149 22492.11 167.07 41495.08 47580.93 2024-05-28 21:24:46.000 149 22492.08 167.02 41495.11 88888.00 2024-05-28 21:24:47.000 149 22492.04 166.99 41495.06 88888.00 2024-05-28 21:24:48.000 149 22492.05 167.00 41494.98 88888.00 2024-05-28 21:24:49.000 149 22492.07 167.08 41494.95 88888.00 2024-05-28 21:24:50.000 149 22492.10 167.20 41494.98 47580.88 2024-05-28 21:24:51.000 149 22492.11 167.23 41495.07 88888.00 2024-05-28 21:24:52.000 149 22492.08 167.17 41495.10 88888.00 2024-05-28 21:24:53.000 149 22492.05 167.14 41495.06 88888.00 2024-05-28 21:24:54.000 149 22492.06 167.20 41495.03 88888.00 2024-05-28 21:24:55.000 149 22492.09 167.30 41495.09 47580.89 2024-05-28 21:24:56.000 149 22492.11 167.31 41495.18 88888.00 2024-05-28 21:24:57.000 149 22492.13 167.26 41495.19 88888.00 2024-05-28 21:24:58.000 149 22492.15 167.25 41495.13 88888.00 2024-05-28 21:24:59.000 149 22492.14 167.25 41495.05 88888.00 2024-05-28 21:25:00.000 149 22492.11 167.19 41494.97 47580.87 2024-05-28 21:25:01.000 149 22492.07 167.15 41494.94 88888.00 2024-05-28 21:25:02.000 149 22492.00 167.16 41494.97 88888.00 2024-05-28 21:25:03.000 149 22491.93 167.21 41494.99 88888.00 2024-05-28 21:25:04.000 149 22491.92 167.23 41495.03 88888.00 2024-05-28 21:25:05.000 149 22491.97 167.21 41495.04 47580.85 2024-05-28 21:25:06.000 149 22492.01 167.21 41495.03 88888.00 2024-05-28 21:25:07.000 149 22491.97 167.21 41495.07 88888.00 2024-05-28 21:25:08.000 149 22491.89 167.20 41495.11 88888.00 2024-05-28 21:25:09.000 149 22491.88 167.21 41495.05 88888.00 2024-05-28 21:25:10.000 149 22491.95 167.21 41494.98 47580.88 2024-05-28 21:25:11.000 149 22492.00 167.24 41495.01 88888.00 2024-05-28 21:25:12.000 149 22491.98 167.30 41495.09 88888.00 2024-05-28 21:25:13.000 149 22491.98 167.34 41495.12 88888.00 2024-05-28 21:25:14.000 149 22492.02 167.35 41495.12 88888.00 2024-05-28 21:25:15.000 149 22492.00 167.33 41495.15 47580.87 2024-05-28 21:25:16.000 149 22491.95 167.32 41495.20 88888.00 2024-05-28 21:25:17.000 149 22491.99 167.34 41495.21 88888.00 2024-05-28 21:25:18.000 149 22492.05 167.33 41495.17 88888.00 2024-05-28 21:25:19.000 149 22492.05 167.24 41495.12 88888.00 2024-05-28 21:25:20.000 149 22492.02 167.21 41495.12 47580.89 2024-05-28 21:25:21.000 149 22492.02 167.27 41495.15 88888.00 2024-05-28 21:25:22.000 149 22492.01 167.33 41495.14 88888.00 2024-05-28 21:25:23.000 149 22491.97 167.34 41495.10 88888.00 2024-05-28 21:25:24.000 149 22491.92 167.32 41495.06 88888.00 2024-05-28 21:25:25.000 149 22491.89 167.27 41495.12 47580.84 2024-05-28 21:25:26.000 149 22491.95 167.26 41495.20 88888.00 2024-05-28 21:25:27.000 149 22492.02 167.28 41495.18 88888.00 2024-05-28 21:25:28.000 149 22492.02 167.31 41495.12 88888.00 2024-05-28 21:25:29.000 149 22492.00 167.36 41495.12 88888.00 2024-05-28 21:25:30.000 149 22492.01 167.41 41495.13 47580.82 2024-05-28 21:25:31.000 149 22491.98 167.45 41495.09 88888.00 2024-05-28 21:25:32.000 149 22491.92 167.43 41495.00 88888.00 2024-05-28 21:25:33.000 149 22491.89 167.37 41494.94 88888.00 2024-05-28 21:25:34.000 149 22491.87 167.37 41494.97 88888.00 2024-05-28 21:25:35.000 149 22491.79 167.39 41495.01 47580.80 2024-05-28 21:25:36.000 149 22491.69 167.38 41494.94 88888.00 2024-05-28 21:25:37.000 149 22491.68 167.33 41494.90 88888.00 2024-05-28 21:25:38.000 149 22491.74 167.33 41494.98 88888.00 2024-05-28 21:25:39.000 149 22491.79 167.38 41495.12 88888.00 2024-05-28 21:25:40.000 149 22491.79 167.42 41495.20 47580.81 2024-05-28 21:25:41.000 149 22491.79 167.41 41495.18 88888.00 2024-05-28 21:25:42.000 149 22491.82 167.41 41495.15 88888.00 2024-05-28 21:25:43.000 149 22491.83 167.42 41495.16 88888.00 2024-05-28 21:25:44.000 149 22491.80 167.40 41495.15 88888.00 2024-05-28 21:25:45.000 149 22491.76 167.37 41495.16 47580.78 2024-05-28 21:25:46.000 149 22491.76 167.41 41495.16 88888.00 2024-05-28 21:25:47.000 149 22491.81 167.47 41495.14 88888.00 2024-05-28 21:25:48.000 149 22491.85 167.48 41495.15 88888.00 2024-05-28 21:25:49.000 149 22491.81 167.42 41495.16 88888.00 2024-05-28 21:25:50.000 149 22491.75 167.36 41495.17 47580.73 2024-05-28 21:25:51.000 149 22491.77 167.35 41495.16 88888.00 2024-05-28 21:25:52.000 149 22491.78 167.35 41495.11 88888.00 2024-05-28 21:25:53.000 149 22491.77 167.33 41495.03 88888.00 2024-05-28 21:25:54.000 149 22491.81 167.31 41495.00 88888.00 2024-05-28 21:25:55.000 149 22491.87 167.31 41495.02 47580.74 2024-05-28 21:25:56.000 149 22491.88 167.31 41495.04 88888.00 2024-05-28 21:25:57.000 149 22491.89 167.32 41495.03 88888.00 2024-05-28 21:25:58.000 149 22491.92 167.34 41495.06 88888.00 2024-05-28 21:25:59.000 149 22491.95 167.36 41495.12 88888.00 2024-05-28 21:26:00.000 149 22491.92 167.34 41495.11 47580.72 2024-05-28 21:26:01.000 149 22491.88 167.32 41495.06 88888.00 2024-05-28 21:26:02.000 149 22491.87 167.38 41495.10 88888.00 2024-05-28 21:26:03.000 149 22491.91 167.43 41495.16 88888.00 2024-05-28 21:26:04.000 149 22491.92 167.45 41495.19 88888.00 2024-05-28 21:26:05.000 149 22491.91 167.51 41495.17 47580.71 2024-05-28 21:26:06.000 149 22491.92 167.55 41495.18 88888.00 2024-05-28 21:26:07.000 149 22491.91 167.52 41495.23 88888.00 2024-05-28 21:26:08.000 149 22491.86 167.46 41495.23 88888.00 2024-05-28 21:26:09.000 149 22491.81 167.41 41495.14 88888.00 2024-05-28 21:26:10.000 149 22491.79 167.40 41495.10 47580.69 2024-05-28 21:26:11.000 149 22491.81 167.39 41495.14 88888.00 2024-05-28 21:26:12.000 149 22491.81 167.39 41495.18 88888.00 2024-05-28 21:26:13.000 149 22491.81 167.41 41495.16 88888.00 2024-05-28 21:26:14.000 149 22491.81 167.43 41495.10 88888.00 2024-05-28 21:26:15.000 149 22491.78 167.39 41495.04 47580.68 2024-05-28 21:26:16.000 149 22491.77 167.37 41495.03 88888.00 2024-05-28 21:26:17.000 149 22491.78 167.38 41495.09 88888.00 2024-05-28 21:26:18.000 149 22491.80 167.41 41495.14 88888.00 2024-05-28 21:26:19.000 149 22491.83 167.41 41495.16 88888.00 2024-05-28 21:26:20.000 149 22491.81 167.40 41495.15 47580.67 2024-05-28 21:26:21.000 149 22491.74 167.38 41495.14 88888.00 2024-05-28 21:26:22.000 149 22491.67 167.38 41495.18 88888.00 2024-05-28 21:26:23.000 149 22491.65 167.41 41495.16 88888.00 2024-05-28 21:26:24.000 149 22491.65 167.43 41495.08 88888.00 2024-05-28 21:26:25.000 149 22491.67 167.37 41495.01 47580.65 2024-05-28 21:26:26.000 149 22491.67 167.29 41494.97 88888.00 2024-05-28 21:26:27.000 149 22491.64 167.31 41494.98 88888.00 2024-05-28 21:26:28.000 149 22491.62 167.39 41495.04 88888.00 2024-05-28 21:26:29.000 149 22491.62 167.44 41495.14 88888.00 2024-05-28 21:26:30.000 149 22491.58 167.46 41495.21 47580.61 2024-05-28 21:26:31.000 149 22491.53 167.48 41495.21 88888.00 2024-05-28 21:26:32.000 149 22491.55 167.47 41495.17 88888.00 2024-05-28 21:26:33.000 149 22491.60 167.43 41495.14 88888.00 2024-05-28 21:26:34.000 149 22491.61 167.39 41495.11 88888.00 2024-05-28 21:26:35.000 149 22491.59 167.38 41495.01 47580.59 2024-05-28 21:26:36.000 149 22491.57 167.39 41494.94 88888.00 2024-05-28 21:26:37.000 149 22491.58 167.41 41495.00 88888.00 2024-05-28 21:26:38.000 149 22491.59 167.41 41495.09 88888.00 2024-05-28 21:26:39.000 149 22491.56 167.43 41495.12 88888.00 2024-05-28 21:26:40.000 149 22491.53 167.51 41495.10 47580.62 2024-05-28 21:26:41.000 149 22491.54 167.53 41495.08 88888.00 2024-05-28 21:26:42.000 149 22491.57 167.50 41495.11 88888.00 2024-05-28 21:26:43.000 149 22491.58 167.45 41495.12 88888.00 2024-05-28 21:26:44.000 149 22491.57 167.41 41495.09 88888.00 2024-05-28 21:26:45.000 149 22491.53 167.40 41495.08 47580.58 2024-05-28 21:26:46.000 149 22491.48 167.44 41495.10 88888.00 2024-05-28 21:26:47.000 149 22491.49 167.47 41495.10 88888.00 2024-05-28 21:26:48.000 149 22491.53 167.49 41495.11 88888.00 2024-05-28 21:26:49.000 149 22491.56 167.50 41495.12 88888.00 2024-05-28 21:26:50.000 149 22491.52 167.45 41495.14 47580.59 2024-05-28 21:26:51.000 149 22491.50 167.34 41495.19 88888.00 2024-05-28 21:26:52.000 149 22491.52 167.32 41495.26 88888.00 2024-05-28 21:26:53.000 149 22491.54 167.40 41495.29 88888.00 2024-05-28 21:26:54.000 149 22491.52 167.44 41495.28 88888.00 2024-05-28 21:26:55.000 149 22491.51 167.42 41495.25 47580.58 2024-05-28 21:26:56.000 149 22491.50 167.42 41495.20 88888.00 2024-05-28 21:26:57.000 149 22491.47 167.48 41495.15 88888.00 2024-05-28 21:26:58.000 149 22491.44 167.54 41495.15 88888.00 2024-05-28 21:26:59.000 149 22491.45 167.55 41495.20 88888.00 2024-05-28 21:27:00.000 149 22491.45 167.52 41495.23 47580.56 2024-05-28 21:27:01.000 149 22491.47 167.53 41495.20 88888.00 2024-05-28 21:27:02.000 149 22491.48 167.56 41495.17 88888.00 2024-05-28 21:27:03.000 149 22491.43 167.58 41495.16 88888.00 2024-05-28 21:27:04.000 149 22491.35 167.56 41495.13 88888.00 2024-05-28 21:27:05.000 149 22491.31 167.52 41495.09 47580.55 2024-05-28 21:27:06.000 149 22491.31 167.53 41495.10 88888.00 2024-05-28 21:27:07.000 149 22491.31 167.55 41495.16 88888.00 2024-05-28 21:27:08.000 149 22491.33 167.50 41495.23 88888.00 2024-05-28 21:27:09.000 149 22491.39 167.46 41495.26 88888.00 2024-05-28 21:27:10.000 149 22491.42 167.50 41495.25 47580.53 2024-05-28 21:27:11.000 149 22491.37 167.52 41495.23 88888.00 2024-05-28 21:27:12.000 149 22491.34 167.53 41495.18 88888.00 2024-05-28 21:27:13.000 149 22491.35 167.58 41495.17 88888.00 2024-05-28 21:27:14.000 149 22491.35 167.59 41495.18 88888.00 2024-05-28 21:27:15.000 149 22491.32 167.52 41495.14 47580.49 2024-05-28 21:27:16.000 149 22491.32 167.46 41495.11 88888.00 2024-05-28 21:27:17.000 149 22491.39 167.54 41495.17 88888.00 2024-05-28 21:27:18.000 149 22491.44 167.65 41495.28 88888.00 2024-05-28 21:27:19.000 149 22491.41 167.67 41495.25 88888.00 2024-05-28 21:27:20.000 149 22491.37 167.60 41495.13 47580.51 2024-05-28 21:27:21.000 149 22491.38 167.55 41495.04 88888.00 2024-05-28 21:27:22.000 149 22491.40 167.53 41495.02 88888.00 2024-05-28 21:27:23.000 149 22491.41 167.52 41495.04 88888.00 2024-05-28 21:27:24.000 149 22491.42 167.50 41495.01 88888.00 2024-05-28 21:27:25.000 149 22491.43 167.48 41494.98 47580.46 2024-05-28 21:27:26.000 149 22491.40 167.51 41495.03 88888.00 2024-05-28 21:27:27.000 149 22491.40 167.55 41495.01 88888.00 2024-05-28 21:27:28.000 149 22491.45 167.56 41494.98 88888.00 2024-05-28 21:27:29.000 149 22491.52 167.60 41495.05 88888.00 2024-05-28 21:27:30.000 149 22491.52 167.67 41495.06 47580.48 2024-05-28 21:27:31.000 149 22491.47 167.71 41495.01 88888.00 2024-05-28 21:27:32.000 149 22491.41 167.69 41495.03 88888.00 2024-05-28 21:27:33.000 149 22491.38 167.71 41495.05 88888.00 2024-05-28 21:27:34.000 149 22491.38 167.76 41495.04 88888.00 2024-05-28 21:27:35.000 149 22491.41 167.77 41495.03 47580.46 2024-05-28 21:27:36.000 149 22491.43 167.76 41494.99 88888.00 2024-05-28 21:27:37.000 149 22491.41 167.74 41494.92 88888.00 2024-05-28 21:27:38.000 149 22491.37 167.71 41494.94 88888.00 2024-05-28 21:27:39.000 149 22491.35 167.68 41495.02 88888.00 2024-05-28 21:27:40.000 149 22491.35 167.68 41495.00 47580.47 2024-05-28 21:27:41.000 149 22491.36 167.69 41494.94 88888.00 2024-05-28 21:27:42.000 149 22491.39 167.70 41494.99 88888.00 2024-05-28 21:27:43.000 149 22491.41 167.70 41495.07 88888.00 2024-05-28 21:27:44.000 149 22491.42 167.71 41495.06 88888.00 2024-05-28 21:27:45.000 149 22491.42 167.73 41495.04 47580.46 2024-05-28 21:27:46.000 149 22491.42 167.71 41495.02 88888.00 2024-05-28 21:27:47.000 149 22491.40 167.66 41494.99 88888.00 2024-05-28 21:27:48.000 149 22491.35 167.63 41494.99 88888.00 2024-05-28 21:27:49.000 149 22491.30 167.67 41495.01 88888.00 2024-05-28 21:27:50.000 149 22491.31 167.69 41495.01 47580.40 2024-05-28 21:27:51.000 149 22491.34 167.67 41495.04 88888.00 2024-05-28 21:27:52.000 149 22491.32 167.66 41495.08 88888.00 2024-05-28 21:27:53.000 149 22491.28 167.67 41495.15 88888.00 2024-05-28 21:27:54.000 149 22491.30 167.74 41495.19 88888.00 2024-05-28 21:27:55.000 149 22491.33 167.81 41495.16 47580.39 2024-05-28 21:27:56.000 149 22491.33 167.79 41495.11 88888.00 2024-05-28 21:27:57.000 149 22491.30 167.76 41495.09 88888.00 2024-05-28 21:27:58.000 149 22491.28 167.75 41495.05 88888.00 2024-05-28 21:27:59.000 149 22491.28 167.75 41494.95 88888.00 2024-05-28 21:28:00.000 149 22491.25 167.73 41494.88 47580.34 2024-05-28 21:28:01.000 149 22491.20 167.72 41494.91 88888.00 2024-05-28 21:28:02.000 149 22491.18 167.72 41494.94 88888.00 2024-05-28 21:28:03.000 149 22491.17 167.72 41494.91 88888.00 2024-05-28 21:28:04.000 149 22491.16 167.72 41494.90 88888.00 2024-05-28 21:28:05.000 149 22491.19 167.71 41494.91 47580.37 2024-05-28 21:28:06.000 149 22491.26 167.72 41494.97 88888.00 2024-05-28 21:28:07.000 149 22491.27 167.74 41495.02 88888.00 2024-05-28 21:28:08.000 149 22491.19 167.71 41494.98 88888.00 2024-05-28 21:28:09.000 149 22491.14 167.65 41494.91 88888.00 2024-05-28 21:28:10.000 149 22491.14 167.66 41494.92 47580.32 2024-05-28 21:28:11.000 149 22491.17 167.74 41494.98 88888.00 2024-05-28 21:28:12.000 149 22491.18 167.76 41494.99 88888.00 2024-05-28 21:28:13.000 149 22491.16 167.73 41494.94 88888.00 2024-05-28 21:28:14.000 149 22491.15 167.73 41494.90 88888.00 2024-05-28 21:28:15.000 149 22491.16 167.75 41494.93 47580.32 2024-05-28 21:28:16.000 149 22491.21 167.77 41494.97 88888.00 2024-05-28 21:28:17.000 149 22491.23 167.75 41494.91 88888.00 2024-05-28 21:28:18.000 149 22491.18 167.74 41494.83 88888.00 2024-05-28 21:28:19.000 149 22491.15 167.76 41494.88 88888.00 2024-05-28 21:28:20.000 149 22491.15 167.75 41494.99 47580.29 2024-05-28 21:28:21.000 149 22491.16 167.70 41495.03 88888.00 2024-05-28 21:28:22.000 149 22491.16 167.62 41494.99 88888.00 2024-05-28 21:28:23.000 149 22491.14 167.63 41494.98 88888.00 2024-05-28 21:28:24.000 149 22491.13 167.71 41495.08 88888.00 2024-05-28 21:28:25.000 149 22491.12 167.74 41495.18 47580.26 2024-05-28 21:28:26.000 149 22491.10 167.73 41495.21 88888.00 2024-05-28 21:28:27.000 149 22491.08 167.68 41495.15 88888.00 2024-05-28 21:28:28.000 149 22491.06 167.63 41495.05 88888.00 2024-05-28 21:28:29.000 149 22491.05 167.64 41495.02 88888.00 2024-05-28 21:28:30.000 149 22491.06 167.69 41495.07 47580.27 2024-05-28 21:28:31.000 149 22491.01 167.68 41495.09 88888.00 2024-05-28 21:28:32.000 149 22490.95 167.60 41495.06 88888.00 2024-05-28 21:28:33.000 149 22490.96 167.56 41495.02 88888.00 2024-05-28 21:28:34.000 149 22491.00 167.57 41494.98 88888.00 2024-05-28 21:28:35.000 149 22491.00 167.58 41495.01 47580.22 2024-05-28 21:28:36.000 149 22490.99 167.63 41495.11 88888.00 2024-05-28 21:28:37.000 149 22491.01 167.69 41495.12 88888.00 2024-05-28 21:28:38.000 149 22491.03 167.73 41495.06 88888.00 2024-05-28 21:28:39.000 149 22491.03 167.72 41495.06 88888.00 2024-05-28 21:28:40.000 149 22491.02 167.69 41495.09 47580.22 2024-05-28 21:28:41.000 149 22491.00 167.67 41495.07 88888.00 2024-05-28 21:28:42.000 149 22490.97 167.62 41495.05 88888.00 2024-05-28 21:28:43.000 149 22490.98 167.54 41495.04 88888.00 2024-05-28 21:28:44.000 149 22490.99 167.53 41495.04 88888.00 2024-05-28 21:28:45.000 149 22491.00 167.61 41495.11 47580.18 2024-05-28 21:28:46.000 149 22491.02 167.67 41495.19 88888.00 2024-05-28 21:28:47.000 149 22491.06 167.69 41495.22 88888.00 2024-05-28 21:28:48.000 149 22491.11 167.72 41495.23 88888.00 2024-05-28 21:28:49.000 149 22491.12 167.67 41495.23 88888.00 2024-05-28 21:28:50.000 149 22491.09 167.59 41495.23 47580.19 2024-05-28 21:28:51.000 149 22491.05 167.60 41495.18 88888.00 2024-05-28 21:28:52.000 149 22491.01 167.67 41495.10 88888.00 2024-05-28 21:28:53.000 149 22491.03 167.74 41495.07 88888.00 2024-05-28 21:28:54.000 149 22491.08 167.75 41495.07 88888.00 2024-05-28 21:28:55.000 149 22491.08 167.70 41495.05 47580.20 2024-05-28 21:28:56.000 149 22491.04 167.66 41495.05 88888.00 2024-05-28 21:28:57.000 149 22491.06 167.64 41495.10 88888.00 2024-05-28 21:28:58.000 149 22491.11 167.65 41495.11 88888.00 2024-05-28 21:28:59.000 149 22491.10 167.62 41495.04 88888.00 2024-05-28 21:29:00.000 149 22491.01 167.59 41494.99 47580.16 2024-05-28 21:29:01.000 149 22490.98 167.61 41495.06 88888.00 2024-05-28 21:29:02.000 149 22491.03 167.65 41495.14 88888.00 2024-05-28 21:29:03.000 149 22491.08 167.61 41495.12 88888.00 2024-05-28 21:29:04.000 149 22491.09 167.55 41495.07 88888.00 2024-05-28 21:29:05.000 149 22491.09 167.55 41495.06 47580.17 2024-05-28 21:29:06.000 149 22491.08 167.59 41495.06 88888.00 2024-05-28 21:29:07.000 149 22491.01 167.62 41495.05 88888.00 2024-05-28 21:29:08.000 149 22490.91 167.64 41495.03 88888.00 2024-05-28 21:29:09.000 149 22490.90 167.66 41495.05 88888.00 2024-05-28 21:29:10.000 149 22490.97 167.63 41495.11 47580.14 2024-05-28 21:29:11.000 149 22490.98 167.56 41495.10 88888.00 2024-05-28 21:29:12.000 149 22490.94 167.52 41495.01 88888.00 2024-05-28 21:29:13.000 149 22490.93 167.54 41494.97 88888.00 2024-05-28 21:29:14.000 149 22490.94 167.60 41495.01 88888.00 2024-05-28 21:29:15.000 149 22490.92 167.61 41495.04 47580.16 2024-05-28 21:29:16.000 149 22490.84 167.58 41495.00 88888.00 2024-05-28 21:29:17.000 149 22490.78 167.55 41494.93 88888.00 2024-05-28 21:29:18.000 149 22490.78 167.57 41494.94 88888.00 2024-05-28 21:29:19.000 149 22490.79 167.60 41494.96 88888.00 2024-05-28 21:29:20.000 149 22490.78 167.59 41494.93 47580.11 2024-05-28 21:29:21.000 149 22490.76 167.56 41494.89 88888.00 2024-05-28 21:29:22.000 149 22490.76 167.52 41494.90 88888.00 2024-05-28 21:29:23.000 149 22490.80 167.52 41494.95 88888.00 2024-05-28 21:29:24.000 149 22490.84 167.55 41494.99 88888.00 2024-05-28 21:29:25.000 149 22490.86 167.58 41494.98 47580.13 2024-05-28 21:29:26.000 149 22490.90 167.60 41494.96 88888.00 2024-05-28 21:29:27.000 149 22490.90 167.59 41494.95 88888.00 2024-05-28 21:29:28.000 149 22490.88 167.56 41494.94 88888.00 2024-05-28 21:29:29.000 149 22490.88 167.52 41494.89 88888.00 2024-05-28 21:29:30.000 149 22490.88 167.52 41494.86 47580.13 2024-05-28 21:29:31.000 149 22490.87 167.50 41494.91 88888.00 2024-05-28 21:29:32.000 149 22490.86 167.48 41494.96 88888.00 2024-05-28 21:29:33.000 149 22490.85 167.49 41494.94 88888.00 2024-05-28 21:29:34.000 149 22490.84 167.52 41494.91 88888.00 2024-05-28 21:29:35.000 149 22490.81 167.52 41494.94 47580.12 2024-05-28 21:29:36.000 149 22490.76 167.53 41494.99 88888.00 2024-05-28 21:29:37.000 149 22490.75 167.49 41494.96 88888.00 2024-05-28 21:29:38.000 149 22490.75 167.39 41494.86 88888.00 2024-05-28 21:29:39.000 149 22490.78 167.38 41494.84 88888.00 2024-05-28 21:29:40.000 149 22490.84 167.48 41494.93 47580.15 2024-05-28 21:29:41.000 149 22490.83 167.58 41495.00 88888.00 2024-05-28 21:29:42.000 149 22490.75 167.58 41494.98 88888.00 2024-05-28 21:29:43.000 149 22490.70 167.56 41494.88 88888.00 2024-05-28 21:29:44.000 149 22490.75 167.60 41494.86 88888.00 2024-05-28 21:29:45.000 149 22490.83 167.66 41494.92 47580.14 2024-05-28 21:29:46.000 149 22490.85 167.66 41494.94 88888.00 2024-05-28 21:29:47.000 149 22490.82 167.66 41494.94 88888.00 2024-05-28 21:29:48.000 149 22490.84 167.70 41494.98 88888.00 2024-05-28 21:29:49.000 149 22490.87 167.71 41495.02 88888.00 2024-05-28 21:29:50.000 149 22490.87 167.67 41494.98 47580.16 2024-05-28 21:29:51.000 149 22490.85 167.65 41494.93 88888.00 2024-05-28 21:29:52.000 149 22490.83 167.60 41494.88 88888.00 2024-05-28 21:29:53.000 149 22490.82 167.52 41494.86 88888.00 2024-05-28 21:29:54.000 149 22490.82 167.48 41494.87 88888.00 2024-05-28 21:29:55.000 149 22490.80 167.53 41494.87 47580.14 2024-05-28 21:29:56.000 149 22490.81 167.61 41494.86 88888.00 2024-05-28 21:29:57.000 149 22490.82 167.63 41494.86 88888.00 2024-05-28 21:29:58.000 149 22490.83 167.62 41494.86 88888.00 2024-05-28 21:29:59.000 149 22490.87 167.60 41494.84 88888.00 2024-05-28 21:30:00.000 149 22490.91 167.59 41494.86 47580.14 2024-05-28 21:30:01.000 149 22490.93 167.58 41494.89 88888.00 2024-05-28 21:30:02.000 149 22490.93 167.60 41494.85 88888.00 2024-05-28 21:30:03.000 149 22490.91 167.60 41494.80 88888.00 2024-05-28 21:30:04.000 149 22490.89 167.57 41494.81 88888.00 2024-05-28 21:30:05.000 149 22490.86 167.55 41494.81 47580.15 2024-05-28 21:30:06.000 149 22490.85 167.54 41494.82 88888.00 2024-05-28 21:30:07.000 149 22490.89 167.54 41494.90 88888.00 2024-05-28 21:30:08.000 149 22490.93 167.56 41494.94 88888.00 2024-05-28 21:30:09.000 149 22490.93 167.56 41494.87 88888.00 2024-05-28 21:30:10.000 149 22490.92 167.58 41494.82 47580.17 2024-05-28 21:30:11.000 149 22490.97 167.61 41494.88 88888.00 2024-05-28 21:30:12.000 149 22491.02 167.60 41494.94 88888.00 2024-05-28 21:30:13.000 149 22491.00 167.51 41494.94 88888.00 2024-05-28 21:30:14.000 149 22490.98 167.46 41494.90 88888.00 2024-05-28 21:30:15.000 149 22490.98 167.51 41494.89 47580.16 2024-05-28 21:30:16.000 149 22490.98 167.54 41494.94 88888.00 2024-05-28 21:30:17.000 149 22490.99 167.47 41494.98 88888.00 2024-05-28 21:30:18.000 149 22490.99 167.40 41494.96 88888.00 2024-05-28 21:30:19.000 149 22491.00 167.45 41494.91 88888.00 2024-05-28 21:30:20.000 149 22491.00 167.52 41494.91 47580.16 2024-05-28 21:30:21.000 149 22490.97 167.49 41494.96 88888.00 2024-05-28 21:30:22.000 149 22490.95 167.44 41494.98 88888.00 2024-05-28 21:30:23.000 149 22490.98 167.45 41494.98 88888.00 2024-05-28 21:30:24.000 149 22490.98 167.45 41494.97 88888.00 2024-05-28 21:30:25.000 149 22490.94 167.44 41494.97 47580.20 2024-05-28 21:30:26.000 149 22490.95 167.48 41494.99 88888.00 2024-05-28 21:30:27.000 149 22491.01 167.54 41494.98 88888.00 2024-05-28 21:30:28.000 149 22491.06 167.60 41495.04 88888.00 2024-05-28 21:30:29.000 149 22491.04 167.62 41495.13 88888.00 2024-05-28 21:30:30.000 149 22491.00 167.57 41495.14 47580.19 2024-05-28 21:30:31.000 149 22490.99 167.52 41495.06 88888.00 2024-05-28 21:30:32.000 149 22490.97 167.47 41494.99 88888.00 2024-05-28 21:30:33.000 149 22490.94 167.42 41494.98 88888.00 2024-05-28 21:30:34.000 149 22490.95 167.43 41495.01 88888.00 2024-05-28 21:30:35.000 149 22490.99 167.48 41495.04 47580.20 2024-05-28 21:30:36.000 149 22490.99 167.49 41495.05 88888.00 2024-05-28 21:30:37.000 149 22490.97 167.50 41495.07 88888.00 2024-05-28 21:30:38.000 149 22490.98 167.54 41495.14 88888.00 2024-05-28 21:30:39.000 149 22491.01 167.54 41495.18 88888.00 2024-05-28 21:30:40.000 149 22491.00 167.49 41495.11 47580.21 2024-05-28 21:30:41.000 149 22490.94 167.45 41495.02 88888.00 2024-05-28 21:30:42.000 149 22490.89 167.49 41494.98 88888.00 2024-05-28 21:30:43.000 149 22490.92 167.55 41494.98 88888.00 2024-05-28 21:30:44.000 149 22491.00 167.57 41494.96 88888.00 2024-05-28 21:30:45.000 149 22491.05 167.54 41494.97 47580.20 2024-05-28 21:30:46.000 149 22491.08 167.49 41495.04 88888.00 2024-05-28 21:30:47.000 149 22491.10 167.53 41495.10 88888.00 2024-05-28 21:30:48.000 149 22491.09 167.64 41495.11 88888.00 2024-05-28 21:30:49.000 149 22491.07 167.64 41495.06 88888.00 2024-05-28 21:30:50.000 149 22491.08 167.54 41495.01 47580.22 2024-05-28 21:30:51.000 149 22491.09 167.50 41495.01 88888.00 2024-05-28 21:30:52.000 149 22491.10 167.54 41495.02 88888.00 2024-05-28 21:30:53.000 149 22491.14 167.56 41494.98 88888.00 2024-05-28 21:30:54.000 149 22491.20 167.56 41494.97 88888.00 2024-05-28 21:30:55.000 149 22491.22 167.55 41495.04 47580.23 2024-05-28 21:30:56.000 149 22491.18 167.53 41495.09 88888.00 2024-05-28 21:30:57.000 149 22491.19 167.51 41495.12 88888.00 2024-05-28 21:30:58.000 149 22491.22 167.53 41495.14 88888.00 2024-05-28 21:30:59.000 149 22491.22 167.56 41495.06 88888.00 2024-05-28 21:31:00.000 149 22491.21 167.56 41494.96 47580.20 2024-05-28 21:31:01.000 149 22491.19 167.49 41494.96 88888.00 2024-05-28 21:31:02.000 149 22491.18 167.41 41495.02 88888.00 2024-05-28 21:31:03.000 149 22491.18 167.40 41495.04 88888.00 2024-05-28 21:31:04.000 149 22491.19 167.47 41495.07 88888.00 2024-05-28 21:31:05.000 149 22491.23 167.57 41495.15 47580.19 2024-05-28 21:31:06.000 149 22491.24 167.57 41495.17 88888.00 2024-05-28 21:31:07.000 149 22491.22 167.47 41495.09 88888.00 2024-05-28 21:31:08.000 149 22491.20 167.38 41495.06 88888.00 2024-05-28 21:31:09.000 149 22491.21 167.37 41495.08 88888.00 2024-05-28 21:31:10.000 149 22491.24 167.37 41495.06 47580.19 2024-05-28 21:31:11.000 149 22491.23 167.34 41495.00 88888.00 2024-05-28 21:31:12.000 149 22491.19 167.34 41495.00 88888.00 2024-05-28 21:31:13.000 149 22491.16 167.37 41495.07 88888.00 2024-05-28 21:31:14.000 149 22491.15 167.42 41495.13 88888.00 2024-05-28 21:31:15.000 149 22491.17 167.45 41495.10 47580.21 2024-05-28 21:31:16.000 149 22491.15 167.48 41495.05 88888.00 2024-05-28 21:31:17.000 149 22491.11 167.50 41495.09 88888.00 2024-05-28 21:31:18.000 149 22491.12 167.46 41495.18 88888.00 2024-05-28 21:31:19.000 149 22491.16 167.42 41495.21 88888.00 2024-05-28 21:31:20.000 149 22491.18 167.38 41495.16 47580.20 2024-05-28 21:31:21.000 149 22491.15 167.34 41495.06 88888.00 2024-05-28 21:31:22.000 149 22491.13 167.32 41494.96 88888.00 2024-05-28 21:31:23.000 149 22491.14 167.34 41494.93 88888.00 2024-05-28 21:31:24.000 149 22491.16 167.34 41494.97 88888.00 2024-05-28 21:31:25.000 149 22491.16 167.32 41495.01 47580.21 2024-05-28 21:31:26.000 149 22491.15 167.34 41495.03 88888.00 2024-05-28 21:31:27.000 149 22491.17 167.43 41495.12 88888.00 2024-05-28 21:31:28.000 149 22491.25 167.48 41495.17 88888.00 2024-05-28 21:31:29.000 149 22491.27 167.45 41495.06 88888.00 2024-05-28 21:31:30.000 149 22491.25 167.40 41494.94 47580.21 2024-05-28 21:31:31.000 149 22491.27 167.41 41494.96 88888.00 2024-05-28 21:31:32.000 149 22491.27 167.44 41494.99 88888.00 2024-05-28 21:31:33.000 149 22491.27 167.44 41494.95 88888.00 2024-05-28 21:31:34.000 149 22491.29 167.39 41494.90 88888.00 2024-05-28 21:31:35.000 149 22491.31 167.37 41494.84 47580.25 2024-05-28 21:31:36.000 149 22491.28 167.40 41494.81 88888.00 2024-05-28 21:31:37.000 149 22491.28 167.43 41494.94 88888.00 2024-05-28 21:31:38.000 149 22491.30 167.38 41495.06 88888.00 2024-05-28 21:31:39.000 149 22491.31 167.31 41495.04 88888.00 2024-05-28 21:31:40.000 149 22491.31 167.32 41495.01 47580.20 2024-05-28 21:31:41.000 149 22491.30 167.40 41495.11 88888.00 2024-05-28 21:31:42.000 149 22491.29 167.44 41495.18 88888.00 2024-05-28 21:31:43.000 149 22491.26 167.44 41495.13 88888.00 2024-05-28 21:31:44.000 149 22491.21 167.40 41495.04 88888.00 2024-05-28 21:31:45.000 149 22491.14 167.38 41495.01 47580.21 2024-05-28 21:31:46.000 149 22491.12 167.37 41495.01 88888.00 2024-05-28 21:31:47.000 149 22491.14 167.36 41495.00 88888.00 2024-05-28 21:31:48.000 149 22491.17 167.38 41495.02 88888.00 2024-05-28 21:31:49.000 149 22491.20 167.40 41495.02 88888.00 2024-05-28 21:31:50.000 149 22491.19 167.39 41495.01 47580.25 2024-05-28 21:31:51.000 149 22491.16 167.39 41495.02 88888.00 2024-05-28 21:31:52.000 149 22491.13 167.36 41495.03 88888.00 2024-05-28 21:31:53.000 149 22491.15 167.31 41495.02 88888.00 2024-05-28 21:31:54.000 149 22491.22 167.29 41494.99 88888.00 2024-05-28 21:31:55.000 149 22491.32 167.30 41494.97 47580.21 2024-05-28 21:31:56.000 149 22491.35 167.31 41494.96 88888.00 2024-05-28 21:31:57.000 149 22491.31 167.31 41495.00 88888.00 2024-05-28 21:31:58.000 149 22491.26 167.29 41495.03 88888.00 2024-05-28 21:31:59.000 149 22491.24 167.25 41495.01 88888.00 2024-05-28 21:32:00.000 149 22491.22 167.25 41495.02 47580.21 2024-05-28 21:32:01.000 149 22491.22 167.31 41495.09 88888.00 2024-05-28 21:32:02.000 149 22491.24 167.38 41495.15 88888.00 2024-05-28 21:32:03.000 149 22491.30 167.40 41495.18 88888.00 2024-05-28 21:32:04.000 149 22491.32 167.40 41495.15 88888.00 2024-05-28 21:32:05.000 149 22491.30 167.41 41495.06 47580.21 2024-05-28 21:32:06.000 149 22491.29 167.42 41495.00 88888.00 2024-05-28 21:32:07.000 149 22491.30 167.38 41494.97 88888.00 2024-05-28 21:32:08.000 149 22491.24 167.31 41494.88 88888.00 2024-05-28 21:32:09.000 149 22491.21 167.31 41494.78 88888.00 2024-05-28 21:32:10.000 149 22491.25 167.40 41494.84 47580.23 2024-05-28 21:32:11.000 149 22491.31 167.47 41494.99 88888.00 2024-05-28 21:32:12.000 149 22491.35 167.44 41495.06 88888.00 2024-05-28 21:32:13.000 149 22491.35 167.39 41494.98 88888.00 2024-05-28 21:32:14.000 149 22491.34 167.42 41494.91 88888.00 2024-05-28 21:32:15.000 149 22491.33 167.46 41494.92 47580.24 2024-05-28 21:32:16.000 149 22491.34 167.44 41494.93 88888.00 2024-05-28 21:32:17.000 149 22491.38 167.44 41494.98 88888.00 2024-05-28 21:32:18.000 149 22491.40 167.50 41495.09 88888.00 2024-05-28 21:32:19.000 149 22491.36 167.51 41495.15 88888.00 2024-05-28 21:32:20.000 149 22491.35 167.47 41495.16 47580.19 2024-05-28 21:32:21.000 149 22491.37 167.43 41495.11 88888.00 2024-05-28 21:32:22.000 149 22491.31 167.40 41495.00 88888.00 2024-05-28 21:32:23.000 149 22491.25 167.38 41494.95 88888.00 2024-05-28 21:32:24.000 149 22491.30 167.37 41494.99 88888.00 2024-05-28 21:32:25.000 149 22491.40 167.35 41495.07 47580.25 2024-05-28 21:32:26.000 149 22491.43 167.35 41495.11 88888.00 2024-05-28 21:32:27.000 149 22491.40 167.36 41495.07 88888.00 2024-05-28 21:32:28.000 149 22491.38 167.38 41495.03 88888.00 2024-05-28 21:32:29.000 149 22491.37 167.40 41495.04 88888.00 2024-05-28 21:32:30.000 149 22491.33 167.41 41495.07 47580.21 2024-05-28 21:32:31.000 149 22491.31 167.43 41495.07 88888.00 2024-05-28 21:32:32.000 149 22491.33 167.44 41495.03 88888.00 2024-05-28 21:32:33.000 149 22491.34 167.40 41494.94 88888.00 2024-05-28 21:32:34.000 149 22491.32 167.37 41494.89 88888.00 2024-05-28 21:32:35.000 149 22491.30 167.40 41494.94 47580.20 2024-05-28 21:32:36.000 149 22491.33 167.47 41495.04 88888.00 2024-05-28 21:32:37.000 149 22491.42 167.52 41495.10 88888.00 2024-05-28 21:32:38.000 149 22491.47 167.53 41495.12 88888.00 2024-05-28 21:32:39.000 149 22491.42 167.48 41495.11 88888.00 2024-05-28 21:32:40.000 149 22491.36 167.41 41495.05 47580.23 2024-05-28 21:32:41.000 149 22491.36 167.38 41494.96 88888.00 2024-05-28 21:32:42.000 149 22491.35 167.37 41494.89 88888.00 2024-05-28 21:32:43.000 149 22491.32 167.37 41494.93 88888.00 2024-05-28 21:32:44.000 149 22491.33 167.39 41495.05 88888.00 2024-05-28 21:32:45.000 149 22491.36 167.39 41495.12 47580.24 2024-05-28 21:32:46.000 149 22491.36 167.33 41495.11 88888.00 2024-05-28 21:32:47.000 149 22491.34 167.32 41495.06 88888.00 2024-05-28 21:32:48.000 149 22491.35 167.38 41495.01 88888.00 2024-05-28 21:32:49.000 149 22491.39 167.44 41494.98 88888.00 2024-05-28 21:32:50.000 149 22491.38 167.48 41495.01 47580.23 2024-05-28 21:32:51.000 149 22491.34 167.51 41495.07 88888.00 2024-05-28 21:32:52.000 149 22491.30 167.50 41495.09 88888.00 2024-05-28 21:32:53.000 149 22491.31 167.46 41495.08 88888.00 2024-05-28 21:32:54.000 149 22491.33 167.45 41495.12 88888.00 2024-05-28 21:32:55.000 149 22491.32 167.47 41495.12 47580.19 2024-05-28 21:32:56.000 149 22491.29 167.44 41495.07 88888.00 2024-05-28 21:32:57.000 149 22491.29 167.38 41495.05 88888.00 2024-05-28 21:32:58.000 149 22491.31 167.35 41495.06 88888.00 2024-05-28 21:32:59.000 149 22491.30 167.34 41495.03 88888.00 2024-05-28 21:33:00.000 149 22491.31 167.34 41494.99 47580.24 2024-05-28 21:33:01.000 149 22491.32 167.37 41494.95 88888.00 2024-05-28 21:33:02.000 149 22491.31 167.40 41494.93 88888.00 2024-05-28 21:33:03.000 149 22491.30 167.37 41494.89 88888.00 2024-05-28 21:33:04.000 149 22491.32 167.35 41494.86 88888.00 2024-05-28 21:33:05.000 149 22491.35 167.38 41494.83 47580.17 2024-05-28 21:33:06.000 149 22491.32 167.40 41494.80 88888.00 2024-05-28 21:33:07.000 149 22491.26 167.40 41494.79 88888.00 2024-05-28 21:33:08.000 149 22491.22 167.40 41494.81 88888.00 2024-05-28 21:33:09.000 149 22491.22 167.42 41494.83 88888.00 2024-05-28 21:33:10.000 149 22491.22 167.42 41494.80 47580.23 2024-05-28 21:33:11.000 149 22491.20 167.37 41494.69 88888.00 2024-05-28 21:33:12.000 149 22491.22 167.36 41494.65 88888.00 2024-05-28 21:33:13.000 149 22491.28 167.40 41494.72 88888.00 2024-05-28 21:33:14.000 149 22491.32 167.42 41494.81 88888.00 2024-05-28 21:33:15.000 149 22491.31 167.42 41494.84 47580.22 2024-05-28 21:33:16.000 149 22491.25 167.37 41494.82 88888.00 2024-05-28 21:33:17.000 149 22491.22 167.31 41494.77 88888.00 2024-05-28 21:33:18.000 149 22491.22 167.28 41494.76 88888.00 2024-05-28 21:33:19.000 149 22491.27 167.34 41494.82 88888.00 2024-05-28 21:33:20.000 149 22491.32 167.41 41494.89 47580.17 2024-05-28 21:33:21.000 149 22491.31 167.37 41494.89 88888.00 2024-05-28 21:33:22.000 149 22491.27 167.32 41494.82 88888.00 2024-05-28 21:33:23.000 149 22491.25 167.30 41494.78 88888.00 2024-05-28 21:33:24.000 149 22491.25 167.25 41494.80 88888.00 2024-05-28 21:33:25.000 149 22491.26 167.21 41494.88 47580.20 2024-05-28 21:33:26.000 149 22491.30 167.21 41494.98 88888.00 2024-05-28 21:33:27.000 149 22491.37 167.26 41495.05 88888.00 2024-05-28 21:33:28.000 149 22491.40 167.33 41495.07 88888.00 2024-05-28 21:33:29.000 149 22491.34 167.32 41495.05 88888.00 2024-05-28 21:33:30.000 149 22491.27 167.27 41495.01 47580.20 2024-05-28 21:33:31.000 149 22491.29 167.26 41494.98 88888.00 2024-05-28 21:33:32.000 149 22491.34 167.25 41494.97 88888.00 2024-05-28 21:33:33.000 149 22491.38 167.26 41494.96 88888.00 2024-05-28 21:33:34.000 149 22491.39 167.31 41494.96 88888.00 2024-05-28 21:33:35.000 149 22491.38 167.30 41494.93 47580.21 2024-05-28 21:33:36.000 149 22491.35 167.22 41494.88 88888.00 2024-05-28 21:33:37.000 149 22491.33 167.19 41494.89 88888.00 2024-05-28 21:33:38.000 149 22491.32 167.23 41494.94 88888.00 2024-05-28 21:33:39.000 149 22491.32 167.29 41494.97 88888.00 2024-05-28 21:33:40.000 149 22491.34 167.38 41495.00 47580.20 2024-05-28 21:33:41.000 149 22491.36 167.39 41495.02 88888.00 2024-05-28 21:33:42.000 149 22491.37 167.32 41495.02 88888.00 2024-05-28 21:33:43.000 149 22491.37 167.27 41495.04 88888.00 2024-05-28 21:33:44.000 149 22491.34 167.26 41495.04 88888.00 2024-05-28 21:33:45.000 149 22491.33 167.25 41495.05 47580.17 2024-05-28 21:33:46.000 149 22491.34 167.21 41495.06 88888.00 2024-05-28 21:33:47.000 149 22491.39 167.20 41495.02 88888.00 2024-05-28 21:33:48.000 149 22491.41 167.25 41494.95 88888.00 2024-05-28 21:33:49.000 149 22491.37 167.24 41494.91 88888.00 2024-05-28 21:33:50.000 149 22491.32 167.19 41494.89 47580.18 2024-05-28 21:33:51.000 149 22491.31 167.17 41494.91 88888.00 2024-05-28 21:33:52.000 149 22491.34 167.19 41495.04 88888.00 2024-05-28 21:33:53.000 149 22491.38 167.21 41495.15 88888.00 2024-05-28 21:33:54.000 149 22491.38 167.22 41495.16 88888.00 2024-05-28 21:33:55.000 149 22491.35 167.21 41495.14 47580.16 2024-05-28 21:33:56.000 149 22491.36 167.19 41495.15 88888.00 2024-05-28 21:33:57.000 149 22491.37 167.18 41495.10 88888.00 2024-05-28 21:33:58.000 149 22491.36 167.19 41494.99 88888.00 2024-05-28 21:33:59.000 149 22491.36 167.25 41494.95 88888.00 2024-05-28 21:34:00.000 149 22491.37 167.27 41494.98 47580.18 2024-05-28 21:34:01.000 149 22491.35 167.25 41494.96 88888.00 2024-05-28 21:34:02.000 149 22491.32 167.23 41494.94 88888.00 2024-05-28 21:34:03.000 149 22491.31 167.20 41494.96 88888.00 2024-05-28 21:34:04.000 149 22491.34 167.15 41495.00 88888.00 2024-05-28 21:34:05.000 149 22491.38 167.14 41495.01 47580.14 2024-05-28 21:34:06.000 149 22491.37 167.18 41495.03 88888.00 2024-05-28 21:34:07.000 149 22491.34 167.23 41495.06 88888.00 2024-05-28 21:34:08.000 149 22491.30 167.28 41495.04 88888.00 2024-05-28 21:34:09.000 149 22491.25 167.29 41494.99 88888.00 2024-05-28 21:34:10.000 149 22491.24 167.22 41494.97 47580.15 2024-05-28 21:34:11.000 149 22491.24 167.20 41494.98 88888.00 2024-05-28 21:34:12.000 149 22491.23 167.26 41495.00 88888.00 2024-05-28 21:34:13.000 149 22491.23 167.33 41495.00 88888.00 2024-05-28 21:34:14.000 149 22491.24 167.34 41494.94 88888.00 2024-05-28 21:34:15.000 149 22491.26 167.31 41494.89 47580.13 2024-05-28 21:34:16.000 149 22491.28 167.25 41494.89 88888.00 2024-05-28 21:34:17.000 149 22491.27 167.17 41494.89 88888.00 2024-05-28 21:34:18.000 149 22491.22 167.12 41494.85 88888.00 2024-05-28 21:34:19.000 149 22491.19 167.12 41494.77 88888.00 2024-05-28 21:34:20.000 149 22491.19 167.16 41494.71 47580.10 2024-05-28 21:34:21.000 149 22491.19 167.18 41494.74 88888.00 2024-05-28 21:34:22.000 149 22491.23 167.18 41494.82 88888.00 2024-05-28 21:34:23.000 149 22491.24 167.20 41494.79 88888.00 2024-05-28 21:34:24.000 149 22491.25 167.22 41494.70 88888.00 2024-05-28 21:34:25.000 149 22491.26 167.21 41494.72 47580.11 2024-05-28 21:34:26.000 149 22491.22 167.20 41494.80 88888.00 2024-05-28 21:34:27.000 149 22491.17 167.23 41494.82 88888.00 2024-05-28 21:34:28.000 149 22491.18 167.27 41494.84 88888.00 2024-05-28 21:34:29.000 149 22491.23 167.26 41494.82 88888.00 2024-05-28 21:34:30.000 149 22491.19 167.22 41494.73 47580.05 2024-05-28 21:34:31.000 149 22491.13 167.19 41494.69 88888.00 2024-05-28 21:34:32.000 149 22491.12 167.20 41494.73 88888.00 2024-05-28 21:34:33.000 149 22491.15 167.20 41494.80 88888.00 2024-05-28 21:34:34.000 149 22491.16 167.19 41494.84 88888.00 2024-05-28 21:34:35.000 149 22491.16 167.19 41494.86 47580.05 2024-05-28 21:34:36.000 149 22491.16 167.20 41494.87 88888.00 2024-05-28 21:34:37.000 149 22491.15 167.20 41494.84 88888.00 2024-05-28 21:34:38.000 149 22491.11 167.17 41494.83 88888.00 2024-05-28 21:34:39.000 149 22491.10 167.16 41494.84 88888.00 2024-05-28 21:34:40.000 149 22491.11 167.14 41494.81 47580.00 2024-05-28 21:34:41.000 149 22491.15 167.14 41494.79 88888.00 2024-05-28 21:34:42.000 149 22491.17 167.18 41494.81 88888.00 2024-05-28 21:34:43.000 149 22491.15 167.19 41494.82 88888.00 2024-05-28 21:34:44.000 149 22491.14 167.17 41494.83 88888.00 2024-05-28 21:34:45.000 149 22491.16 167.19 41494.89 47580.02 2024-05-28 21:34:46.000 149 22491.15 167.22 41494.94 88888.00 2024-05-28 21:34:47.000 149 22491.08 167.18 41494.92 88888.00 2024-05-28 21:34:48.000 149 22491.03 167.13 41494.88 88888.00 2024-05-28 21:34:49.000 149 22491.06 167.15 41494.92 88888.00 2024-05-28 21:34:50.000 149 22491.11 167.22 41494.96 47580.01 2024-05-28 21:34:51.000 149 22491.15 167.28 41494.93 88888.00 2024-05-28 21:34:52.000 149 22491.18 167.33 41494.89 88888.00 2024-05-28 21:34:53.000 149 22491.20 167.38 41494.92 88888.00 2024-05-28 21:34:54.000 149 22491.18 167.37 41494.95 88888.00 2024-05-28 21:34:55.000 149 22491.13 167.32 41494.96 47579.93 2024-05-28 21:34:56.000 149 22491.09 167.30 41494.96 88888.00 2024-05-28 21:34:57.000 149 22491.05 167.30 41494.91 88888.00 2024-05-28 21:34:58.000 149 22491.00 167.34 41494.84 88888.00 2024-05-28 21:34:59.000 149 22491.00 167.36 41494.83 88888.00 2024-05-28 21:35:00.000 149 22491.05 167.33 41494.84 47579.95 2024-05-28 21:35:01.000 149 22491.09 167.31 41494.82 88888.00 2024-05-28 21:35:02.000 149 22491.08 167.35 41494.83 88888.00 2024-05-28 21:35:03.000 149 22491.04 167.39 41494.89 88888.00 2024-05-28 21:35:04.000 149 22491.03 167.43 41494.96 88888.00 2024-05-28 21:35:05.000 149 22491.03 167.46 41494.96 47579.92 2024-05-28 21:35:06.000 149 22491.00 167.45 41494.89 88888.00 2024-05-28 21:35:07.000 149 22490.97 167.40 41494.85 88888.00 2024-05-28 21:35:08.000 149 22490.96 167.40 41494.89 88888.00 2024-05-28 21:35:09.000 149 22490.97 167.43 41494.93 88888.00 2024-05-28 21:35:10.000 149 22490.97 167.44 41494.94 47579.92 2024-05-28 21:35:11.000 149 22490.97 167.45 41494.93 88888.00 2024-05-28 21:35:12.000 149 22490.93 167.46 41494.89 88888.00 2024-05-28 21:35:13.000 149 22490.88 167.46 41494.90 88888.00 2024-05-28 21:35:14.000 149 22490.90 167.47 41495.00 88888.00 2024-05-28 21:35:15.000 149 22490.96 167.51 41495.07 47579.88 2024-05-28 21:35:16.000 149 22490.97 167.53 41495.07 88888.00 2024-05-28 21:35:17.000 149 22490.94 167.53 41495.02 88888.00 2024-05-28 21:35:18.000 149 22490.94 167.56 41494.99 88888.00 2024-05-28 21:35:19.000 149 22490.94 167.57 41495.00 88888.00 2024-05-28 21:35:20.000 149 22490.94 167.54 41495.00 47579.86 2024-05-28 21:35:21.000 149 22490.92 167.50 41494.98 88888.00 2024-05-28 21:35:22.000 149 22490.87 167.44 41494.94 88888.00 2024-05-28 21:35:23.000 149 22490.82 167.38 41494.89 88888.00 2024-05-28 21:35:24.000 149 22490.78 167.38 41494.91 88888.00 2024-05-28 21:35:25.000 149 22490.78 167.49 41494.98 47579.85 2024-05-28 21:35:26.000 149 22490.81 167.59 41495.05 88888.00 2024-05-28 21:35:27.000 149 22490.88 167.60 41495.13 88888.00 2024-05-28 21:35:28.000 149 22490.92 167.56 41495.18 88888.00 2024-05-28 21:35:29.000 149 22490.88 167.51 41495.15 88888.00 2024-05-28 21:35:30.000 149 22490.83 167.50 41495.10 47579.81 2024-05-28 21:35:31.000 149 22490.83 167.55 41495.06 88888.00 2024-05-28 21:35:32.000 149 22490.81 167.57 41495.02 88888.00 2024-05-28 21:35:33.000 149 22490.78 167.56 41494.99 88888.00 2024-05-28 21:35:34.000 149 22490.82 167.56 41494.99 88888.00 2024-05-28 21:35:35.000 149 22490.84 167.60 41495.00 47579.80 2024-05-28 21:35:36.000 149 22490.82 167.62 41494.99 88888.00 2024-05-28 21:35:37.000 149 22490.76 167.59 41494.89 88888.00 2024-05-28 21:35:38.000 149 22490.71 167.53 41494.75 88888.00 2024-05-28 21:35:39.000 149 22490.72 167.53 41494.77 88888.00 2024-05-28 21:35:40.000 149 22490.77 167.58 41494.94 47579.78 2024-05-28 21:35:41.000 149 22490.81 167.65 41495.09 88888.00 2024-05-28 21:35:42.000 149 22490.79 167.68 41495.08 88888.00 2024-05-28 21:35:43.000 149 22490.78 167.68 41495.03 88888.00 2024-05-28 21:35:44.000 149 22490.76 167.69 41495.05 88888.00 2024-05-28 21:35:45.000 149 22490.74 167.70 41495.03 47579.77 2024-05-28 21:35:46.000 149 22490.74 167.68 41494.93 88888.00 2024-05-28 21:35:47.000 149 22490.76 167.64 41494.88 88888.00 2024-05-28 21:35:48.000 149 22490.77 167.62 41494.96 88888.00 2024-05-28 21:35:49.000 149 22490.77 167.64 41495.02 88888.00 2024-05-28 21:35:50.000 149 22490.74 167.66 41494.96 47579.74 2024-05-28 21:35:51.000 149 22490.69 167.69 41494.91 88888.00 2024-05-28 21:35:52.000 149 22490.67 167.73 41494.95 88888.00 2024-05-28 21:35:53.000 149 22490.64 167.74 41494.96 88888.00 2024-05-28 21:35:54.000 149 22490.58 167.71 41494.92 88888.00 2024-05-28 21:35:55.000 149 22490.53 167.66 41494.86 47579.71 2024-05-28 21:35:56.000 149 22490.56 167.65 41494.86 88888.00 2024-05-28 21:35:57.000 149 22490.61 167.69 41494.89 88888.00 2024-05-28 21:35:58.000 149 22490.62 167.72 41494.90 88888.00 2024-05-28 21:35:59.000 149 22490.59 167.73 41494.87 88888.00 2024-05-28 21:36:00.000 149 22490.60 167.73 41494.86 47579.71 2024-05-28 21:36:01.000 149 22490.59 167.71 41494.89 88888.00 2024-05-28 21:36:02.000 149 22490.55 167.67 41494.88 88888.00 2024-05-28 21:36:03.000 149 22490.56 167.66 41494.89 88888.00 2024-05-28 21:36:04.000 149 22490.63 167.70 41494.93 88888.00 2024-05-28 21:36:05.000 149 22490.67 167.75 41494.92 47579.69 2024-05-28 21:36:06.000 149 22490.63 167.77 41494.81 88888.00 2024-05-28 21:36:07.000 149 22490.58 167.79 41494.72 88888.00 2024-05-28 21:36:08.000 149 22490.60 167.79 41494.72 88888.00 2024-05-28 21:36:09.000 149 22490.63 167.80 41494.79 88888.00 2024-05-28 21:36:10.000 149 22490.60 167.81 41494.79 47579.67 2024-05-28 21:36:11.000 149 22490.54 167.78 41494.70 88888.00 2024-05-28 21:36:12.000 149 22490.53 167.75 41494.66 88888.00 2024-05-28 21:36:13.000 149 22490.58 167.80 41494.69 88888.00 2024-05-28 21:36:14.000 149 22490.61 167.91 41494.78 88888.00 2024-05-28 21:36:15.000 149 22490.58 167.93 41494.81 47579.67 2024-05-28 21:36:16.000 149 22490.53 167.85 41494.74 88888.00 2024-05-28 21:36:17.000 149 22490.52 167.77 41494.69 88888.00 2024-05-28 21:36:18.000 149 22490.52 167.72 41494.71 88888.00 2024-05-28 21:36:19.000 149 22490.50 167.71 41494.76 88888.00 2024-05-28 21:36:20.000 149 22490.48 167.72 41494.74 47579.65 2024-05-28 21:36:21.000 149 22490.51 167.74 41494.78 88888.00 2024-05-28 21:36:22.000 149 22490.58 167.78 41494.90 88888.00 2024-05-28 21:36:23.000 149 22490.62 167.83 41494.96 88888.00 2024-05-28 21:36:24.000 149 22490.60 167.88 41494.91 88888.00 2024-05-28 21:36:25.000 149 22490.58 167.86 41494.86 47579.66 2024-05-28 21:36:26.000 149 22490.58 167.80 41494.84 88888.00 2024-05-28 21:36:27.000 149 22490.55 167.75 41494.79 88888.00 2024-05-28 21:36:28.000 149 22490.51 167.76 41494.71 88888.00 2024-05-28 21:36:29.000 149 22490.51 167.83 41494.68 88888.00 2024-05-28 21:36:30.000 149 22490.50 167.91 41494.68 47579.62 2024-05-28 21:36:31.000 149 22490.48 167.89 41494.65 88888.00 2024-05-28 21:36:32.000 149 22490.47 167.81 41494.59 88888.00 2024-05-28 21:36:33.000 149 22490.49 167.78 41494.57 88888.00 2024-05-28 21:36:34.000 149 22490.52 167.78 41494.59 88888.00 2024-05-28 21:36:35.000 149 22490.52 167.76 41494.62 47579.63 2024-05-28 21:36:36.000 149 22490.52 167.77 41494.69 88888.00 2024-05-28 21:36:37.000 149 22490.52 167.79 41494.73 88888.00 2024-05-28 21:36:38.000 149 22490.50 167.76 41494.68 88888.00 2024-05-28 21:36:39.000 149 22490.50 167.78 41494.64 88888.00 2024-05-28 21:36:40.000 149 22490.48 167.87 41494.63 47579.65 2024-05-28 21:36:41.000 149 22490.44 167.94 41494.69 88888.00 2024-05-28 21:36:42.000 149 22490.44 167.94 41494.75 88888.00 2024-05-28 21:36:43.000 149 22490.51 167.90 41494.70 88888.00 2024-05-28 21:36:44.000 149 22490.53 167.88 41494.61 88888.00 2024-05-28 21:36:45.000 149 22490.50 167.88 41494.60 47579.64 2024-05-28 21:36:46.000 149 22490.50 167.88 41494.69 88888.00 2024-05-28 21:36:47.000 149 22490.52 167.84 41494.78 88888.00 2024-05-28 21:36:48.000 149 22490.53 167.83 41494.78 88888.00 2024-05-28 21:36:49.000 149 22490.54 167.91 41494.75 88888.00 2024-05-28 21:36:50.000 149 22490.53 167.99 41494.73 47579.66 2024-05-28 21:36:51.000 149 22490.51 168.03 41494.71 88888.00 2024-05-28 21:36:52.000 149 22490.52 168.06 41494.73 88888.00 2024-05-28 21:36:53.000 149 22490.55 168.08 41494.79 88888.00 2024-05-28 21:36:54.000 149 22490.58 168.06 41494.86 88888.00 2024-05-28 21:36:55.000 149 22490.57 168.06 41494.87 47579.65 2024-05-28 21:36:56.000 149 22490.50 168.03 41494.79 88888.00 2024-05-28 21:36:57.000 149 22490.43 167.98 41494.63 88888.00 2024-05-28 21:36:58.000 149 22490.44 168.02 41494.57 88888.00 2024-05-28 21:36:59.000 149 22490.49 168.05 41494.62 88888.00 2024-05-28 21:37:00.000 149 22490.50 168.03 41494.73 47579.62 2024-05-28 21:37:01.000 149 22490.50 168.06 41494.84 88888.00 2024-05-28 21:37:02.000 149 22490.52 168.10 41494.90 88888.00 2024-05-28 21:37:03.000 149 22490.58 168.10 41494.90 88888.00 2024-05-28 21:37:04.000 149 22490.61 168.14 41494.88 88888.00 2024-05-28 21:37:05.000 149 22490.55 168.21 41494.83 47579.63 2024-05-28 21:37:06.000 149 22490.48 168.24 41494.86 88888.00 2024-05-28 21:37:07.000 149 22490.48 168.24 41494.93 88888.00 2024-05-28 21:37:08.000 149 22490.50 168.19 41494.87 88888.00 2024-05-28 21:37:09.000 149 22490.52 168.13 41494.75 88888.00 2024-05-28 21:37:10.000 149 22490.56 168.16 41494.68 47579.61 2024-05-28 21:37:11.000 149 22490.60 168.23 41494.70 88888.00 2024-05-28 21:37:12.000 149 22490.63 168.26 41494.74 88888.00 2024-05-28 21:37:13.000 149 22490.62 168.20 41494.73 88888.00 2024-05-28 21:37:14.000 149 22490.62 168.15 41494.71 88888.00 2024-05-28 21:37:15.000 149 22490.66 168.16 41494.69 47579.64 2024-05-28 21:37:16.000 149 22490.69 168.18 41494.63 88888.00 2024-05-28 21:37:17.000 149 22490.66 168.18 41494.57 88888.00 2024-05-28 21:37:18.000 149 22490.60 168.17 41494.61 88888.00 2024-05-28 21:37:19.000 149 22490.57 168.17 41494.66 88888.00 2024-05-28 21:37:20.000 149 22490.56 168.17 41494.64 47579.64 2024-05-28 21:37:21.000 149 22490.55 168.20 41494.57 88888.00 2024-05-28 21:37:22.000 149 22490.56 168.24 41494.57 88888.00 2024-05-28 21:37:23.000 149 22490.58 168.23 41494.62 88888.00 2024-05-28 21:37:24.000 149 22490.58 168.17 41494.65 88888.00 2024-05-28 21:37:25.000 149 22490.57 168.16 41494.64 47579.66 2024-05-28 21:37:26.000 149 22490.59 168.25 41494.66 88888.00 2024-05-28 21:37:27.000 149 22490.63 168.33 41494.67 88888.00 2024-05-28 21:37:28.000 149 22490.62 168.31 41494.66 88888.00 2024-05-28 21:37:29.000 149 22490.59 168.31 41494.73 88888.00 2024-05-28 21:37:30.000 149 22490.57 168.34 41494.82 47579.64 2024-05-28 21:37:31.000 149 22490.56 168.37 41494.81 88888.00 2024-05-28 21:37:32.000 149 22490.59 168.38 41494.69 88888.00 2024-05-28 21:37:33.000 149 22490.62 168.32 41494.64 88888.00 2024-05-28 21:37:34.000 149 22490.60 168.22 41494.67 88888.00 2024-05-28 21:37:35.000 149 22490.59 168.21 41494.69 47579.65 2024-05-28 21:37:36.000 149 22490.64 168.28 41494.69 88888.00 2024-05-28 21:37:37.000 149 22490.68 168.34 41494.66 88888.00 2024-05-28 21:37:38.000 149 22490.65 168.31 41494.64 88888.00 2024-05-28 21:37:39.000 149 22490.61 168.29 41494.69 88888.00 2024-05-28 21:37:40.000 149 22490.59 168.32 41494.75 47579.65 2024-05-28 21:37:41.000 149 22490.54 168.34 41494.80 88888.00 2024-05-28 21:37:42.000 149 22490.49 168.30 41494.86 88888.00 2024-05-28 21:37:43.000 149 22490.49 168.23 41494.84 88888.00 2024-05-28 21:37:44.000 149 22490.51 168.18 41494.77 88888.00 2024-05-28 21:37:45.000 149 22490.53 168.25 41494.77 47579.61 2024-05-28 21:37:46.000 149 22490.55 168.37 41494.87 88888.00 2024-05-28 21:37:47.000 149 22490.57 168.41 41494.95 88888.00 2024-05-28 21:37:48.000 149 22490.55 168.38 41494.95 88888.00 2024-05-28 21:37:49.000 149 22490.50 168.35 41494.91 88888.00 2024-05-28 21:37:50.000 149 22490.47 168.29 41494.82 47579.63 2024-05-28 21:37:51.000 149 22490.47 168.23 41494.71 88888.00 2024-05-28 21:37:52.000 149 22490.48 168.23 41494.66 88888.00 2024-05-28 21:37:53.000 149 22490.50 168.31 41494.69 88888.00 2024-05-28 21:37:54.000 149 22490.55 168.38 41494.77 88888.00 2024-05-28 21:37:55.000 149 22490.58 168.35 41494.81 47579.63 2024-05-28 21:37:56.000 149 22490.57 168.29 41494.80 88888.00 2024-05-28 21:37:57.000 149 22490.54 168.28 41494.77 88888.00 2024-05-28 21:37:58.000 149 22490.55 168.28 41494.72 88888.00 2024-05-28 21:37:59.000 149 22490.55 168.25 41494.65 88888.00 2024-05-28 21:38:00.000 149 22490.53 168.23 41494.67 47579.61 2024-05-28 21:38:01.000 149 22490.52 168.25 41494.80 88888.00 2024-05-28 21:38:02.000 149 22490.54 168.30 41494.89 88888.00 2024-05-28 21:38:03.000 149 22490.54 168.32 41494.89 88888.00 2024-05-28 21:38:04.000 149 22490.54 168.30 41494.90 88888.00 2024-05-28 21:38:05.000 149 22490.52 168.24 41494.94 47579.60 2024-05-28 21:38:06.000 149 22490.46 168.18 41494.95 88888.00 2024-05-28 21:38:07.000 149 22490.42 168.12 41494.91 88888.00 2024-05-28 21:38:08.000 149 22490.45 168.11 41494.86 88888.00 2024-05-28 21:38:09.000 149 22490.47 168.14 41494.85 88888.00 2024-05-28 21:38:10.000 149 22490.48 168.17 41494.87 47579.62 2024-05-28 21:38:11.000 149 22490.51 168.18 41494.89 88888.00 2024-05-28 21:38:12.000 149 22490.53 168.17 41494.90 88888.00 2024-05-28 21:38:13.000 149 22490.49 168.12 41494.87 88888.00 2024-05-28 21:38:14.000 149 22490.47 168.09 41494.80 88888.00 2024-05-28 21:38:15.000 149 22490.50 168.11 41494.74 47579.59 2024-05-28 21:38:16.000 149 22490.53 168.12 41494.74 88888.00 2024-05-28 21:38:17.000 149 22490.54 168.13 41494.77 88888.00 2024-05-28 21:38:18.000 149 22490.55 168.18 41494.82 88888.00 2024-05-28 21:38:19.000 149 22490.54 168.18 41494.86 88888.00 2024-05-28 21:38:20.000 149 22490.51 168.12 41494.83 47579.57 2024-05-28 21:38:21.000 149 22490.51 168.08 41494.77 88888.00 2024-05-28 21:38:22.000 149 22490.51 168.08 41494.67 88888.00 2024-05-28 21:38:23.000 149 22490.48 168.08 41494.59 88888.00 2024-05-28 21:38:24.000 149 22490.44 168.06 41494.57 88888.00 2024-05-28 21:38:25.000 149 22490.42 168.01 41494.58 47579.54 2024-05-28 21:38:26.000 149 22490.45 168.01 41494.58 88888.00 2024-05-28 21:38:27.000 149 22490.48 168.09 41494.64 88888.00 2024-05-28 21:38:28.000 149 22490.52 168.12 41494.69 88888.00 2024-05-28 21:38:29.000 149 22490.56 168.09 41494.69 88888.00 2024-05-28 21:38:30.000 149 22490.54 168.05 41494.69 47579.55 2024-05-28 21:38:31.000 149 22490.46 168.01 41494.71 88888.00 2024-05-28 21:38:32.000 149 22490.41 168.00 41494.69 88888.00 2024-05-28 21:38:33.000 149 22490.40 168.02 41494.61 88888.00 2024-05-28 21:38:34.000 149 22490.41 168.04 41494.57 88888.00 2024-05-28 21:38:35.000 149 22490.40 168.04 41494.65 47579.52 2024-05-28 21:38:36.000 149 22490.38 168.05 41494.70 88888.00 2024-05-28 21:38:37.000 149 22490.40 168.09 41494.71 88888.00 2024-05-28 21:38:38.000 149 22490.46 168.10 41494.78 88888.00 2024-05-28 21:38:39.000 149 22490.49 168.07 41494.84 88888.00 2024-05-28 21:38:40.000 149 22490.47 168.03 41494.86 47579.49 2024-05-28 21:38:41.000 149 22490.45 168.03 41494.86 88888.00 2024-05-28 21:38:42.000 149 22490.43 168.02 41494.80 88888.00 2024-05-28 21:38:43.000 149 22490.41 168.02 41494.76 88888.00 2024-05-28 21:38:44.000 149 22490.44 168.08 41494.78 88888.00 2024-05-28 21:38:45.000 149 22490.45 168.11 41494.75 47579.46 2024-05-28 21:38:46.000 149 22490.39 168.06 41494.66 88888.00 2024-05-28 21:38:47.000 149 22490.29 167.98 41494.61 88888.00 2024-05-28 21:38:48.000 149 22490.26 167.97 41494.60 88888.00 2024-05-28 21:38:49.000 149 22490.29 167.98 41494.66 88888.00 2024-05-28 21:38:50.000 149 22490.33 167.97 41494.79 47579.45 2024-05-28 21:38:51.000 149 22490.36 167.94 41494.88 88888.00 2024-05-28 21:38:52.000 149 22490.38 167.92 41494.89 88888.00 2024-05-28 21:38:53.000 149 22490.33 167.89 41494.80 88888.00 2024-05-28 21:38:54.000 149 22490.28 167.89 41494.68 88888.00 2024-05-28 21:38:55.000 149 22490.29 167.92 41494.69 47579.46 2024-05-28 21:38:56.000 149 22490.31 167.93 41494.73 88888.00 2024-05-28 21:38:57.000 149 22490.31 167.93 41494.66 88888.00 2024-05-28 21:38:58.000 149 22490.29 167.95 41494.59 88888.00 2024-05-28 21:38:59.000 149 22490.31 167.98 41494.62 88888.00 2024-05-28 21:39:00.000 149 22490.36 168.00 41494.68 47579.47 2024-05-28 21:39:01.000 149 22490.38 167.96 41494.67 88888.00 2024-05-28 21:39:02.000 149 22490.33 167.88 41494.61 88888.00 2024-05-28 21:39:03.000 149 22490.30 167.87 41494.56 88888.00 2024-05-28 21:39:04.000 149 22490.31 167.89 41494.57 88888.00 2024-05-28 21:39:05.000 149 22490.31 167.90 41494.61 47579.46 2024-05-28 21:39:06.000 149 22490.29 167.88 41494.70 88888.00 2024-05-28 21:39:07.000 149 22490.29 167.83 41494.75 88888.00 2024-05-28 21:39:08.000 149 22490.28 167.81 41494.72 88888.00 2024-05-28 21:39:09.000 149 22490.28 167.88 41494.77 88888.00 2024-05-28 21:39:10.000 149 22490.28 167.97 41494.89 47579.44 2024-05-28 21:39:11.000 149 22490.27 167.99 41494.93 88888.00 2024-05-28 21:39:12.000 149 22490.24 168.00 41494.82 88888.00 2024-05-28 21:39:13.000 149 22490.24 168.00 41494.66 88888.00 2024-05-28 21:39:14.000 149 22490.26 168.02 41494.60 88888.00 2024-05-28 21:39:15.000 149 22490.26 168.02 41494.67 47579.41 2024-05-28 21:39:16.000 149 22490.24 167.99 41494.73 88888.00 2024-05-28 21:39:17.000 149 22490.25 167.94 41494.70 88888.00 2024-05-28 21:39:18.000 149 22490.26 167.89 41494.65 88888.00 2024-05-28 21:39:19.000 149 22490.26 167.88 41494.67 88888.00 2024-05-28 21:39:20.000 149 22490.29 167.91 41494.71 47579.42 2024-05-28 21:39:21.000 149 22490.31 167.94 41494.72 88888.00 2024-05-28 21:39:22.000 149 22490.26 167.94 41494.76 88888.00 2024-05-28 21:39:23.000 149 22490.19 167.93 41494.81 88888.00 2024-05-28 21:39:24.000 149 22490.17 167.93 41494.84 88888.00 2024-05-28 21:39:25.000 149 22490.24 167.96 41494.85 47579.40 2024-05-28 21:39:26.000 149 22490.31 167.99 41494.79 88888.00 2024-05-28 21:39:27.000 149 22490.35 168.03 41494.72 88888.00 2024-05-28 21:39:28.000 149 22490.35 168.04 41494.77 88888.00 2024-05-28 21:39:29.000 149 22490.30 168.00 41494.88 88888.00 2024-05-28 21:39:30.000 149 22490.23 167.94 41494.90 47579.40 2024-05-28 21:39:31.000 149 22490.23 167.92 41494.86 88888.00 2024-05-28 21:39:32.000 149 22490.24 167.94 41494.87 88888.00 2024-05-28 21:39:33.000 149 22490.24 167.99 41494.89 88888.00 2024-05-28 21:39:34.000 149 22490.25 168.06 41494.90 88888.00 2024-05-28 21:39:35.000 149 22490.24 168.13 41494.92 47579.41 2024-05-28 21:39:36.000 149 22490.19 168.10 41494.89 88888.00 2024-05-28 21:39:37.000 149 22490.12 168.06 41494.81 88888.00 2024-05-28 21:39:38.000 149 22490.11 168.09 41494.79 88888.00 2024-05-28 21:39:39.000 149 22490.14 168.09 41494.77 88888.00 2024-05-28 21:39:40.000 149 22490.15 168.01 41494.71 47579.40 2024-05-28 21:39:41.000 149 22490.16 167.94 41494.76 88888.00 2024-05-28 21:39:42.000 149 22490.19 167.96 41494.87 88888.00 2024-05-28 21:39:43.000 149 22490.26 168.05 41494.93 88888.00 2024-05-28 21:39:44.000 149 22490.31 168.12 41494.94 88888.00 2024-05-28 21:39:45.000 149 22490.25 168.06 41494.88 47579.39 2024-05-28 21:39:46.000 149 22490.13 167.94 41494.79 88888.00 2024-05-28 21:39:47.000 149 22490.03 167.92 41494.69 88888.00 2024-05-28 21:39:48.000 149 22490.01 167.93 41494.66 88888.00 2024-05-28 21:39:49.000 149 22490.07 167.93 41494.71 88888.00 2024-05-28 21:39:50.000 149 22490.11 167.91 41494.76 47579.38 2024-05-28 21:39:51.000 149 22490.10 167.88 41494.69 88888.00 2024-05-28 21:39:52.000 149 22490.11 167.94 41494.63 88888.00 2024-05-28 21:39:53.000 149 22490.15 168.01 41494.63 88888.00 2024-05-28 21:39:54.000 149 22490.21 167.97 41494.62 88888.00 2024-05-28 21:39:55.000 149 22490.24 167.93 41494.61 47579.39 2024-05-28 21:39:56.000 149 22490.23 167.96 41494.62 88888.00 2024-05-28 21:39:57.000 149 22490.22 168.00 41494.65 88888.00 2024-05-28 21:39:58.000 149 22490.20 167.97 41494.69 88888.00 2024-05-28 21:39:59.000 149 22490.19 167.94 41494.73 88888.00 2024-05-28 21:40:00.000 149 22490.21 167.96 41494.77 47579.42 2024-05-28 21:40:01.000 149 22490.26 167.96 41494.76 88888.00 2024-05-28 21:40:02.000 149 22490.26 167.96 41494.68 88888.00 2024-05-28 21:40:03.000 149 22490.19 167.98 41494.62 88888.00 2024-05-28 21:40:04.000 149 22490.15 167.98 41494.62 88888.00 2024-05-28 21:40:05.000 149 22490.14 167.93 41494.59 47579.35 2024-05-28 21:40:06.000 149 22490.15 167.90 41494.64 88888.00 2024-05-28 21:40:07.000 149 22490.16 167.94 41494.74 88888.00 2024-05-28 21:40:08.000 149 22490.16 167.98 41494.74 88888.00 2024-05-28 21:40:09.000 149 22490.14 167.95 41494.67 88888.00 2024-05-28 21:40:10.000 149 22490.13 167.91 41494.63 47579.36 2024-05-28 21:40:11.000 149 22490.17 167.89 41494.63 88888.00 2024-05-28 21:40:12.000 149 22490.21 167.88 41494.68 88888.00 2024-05-28 21:40:13.000 149 22490.21 167.85 41494.74 88888.00 2024-05-28 21:40:14.000 149 22490.20 167.87 41494.76 88888.00 2024-05-28 21:40:15.000 149 22490.18 167.93 41494.72 47579.33 2024-05-28 21:40:16.000 149 22490.18 167.97 41494.69 88888.00 2024-05-28 21:40:17.000 149 22490.21 167.98 41494.71 88888.00 2024-05-28 21:40:18.000 149 22490.23 167.98 41494.71 88888.00 2024-05-28 21:40:19.000 149 22490.19 168.02 41494.69 88888.00 2024-05-28 21:40:20.000 149 22490.14 168.07 41494.65 47579.33 2024-05-28 21:40:21.000 149 22490.09 168.09 41494.59 88888.00 2024-05-28 21:40:22.000 149 22490.09 168.07 41494.54 88888.00 2024-05-28 21:40:23.000 149 22490.17 168.05 41494.54 88888.00 2024-05-28 21:40:24.000 149 22490.22 168.05 41494.57 88888.00 2024-05-28 21:40:25.000 149 22490.19 168.05 41494.62 47579.35 2024-05-28 21:40:26.000 149 22490.17 168.03 41494.63 88888.00 2024-05-28 21:40:27.000 149 22490.17 168.01 41494.59 88888.00 2024-05-28 21:40:28.000 149 22490.18 168.04 41494.56 88888.00 2024-05-28 21:40:29.000 149 22490.22 168.07 41494.52 88888.00 2024-05-28 21:40:30.000 149 22490.27 168.03 41494.50 47579.32 2024-05-28 21:40:31.000 149 22490.28 167.97 41494.52 88888.00 2024-05-28 21:40:32.000 149 22490.27 167.97 41494.54 88888.00 2024-05-28 21:40:33.000 149 22490.23 167.99 41494.56 88888.00 2024-05-28 21:40:34.000 149 22490.18 167.97 41494.56 88888.00 2024-05-28 21:40:35.000 149 22490.17 167.92 41494.59 47579.35 2024-05-28 21:40:36.000 149 22490.19 167.87 41494.62 88888.00 2024-05-28 21:40:37.000 149 22490.19 167.89 41494.64 88888.00 2024-05-28 21:40:38.000 149 22490.15 167.93 41494.62 88888.00 2024-05-28 21:40:39.000 149 22490.15 167.97 41494.60 88888.00 2024-05-28 21:40:40.000 149 22490.20 167.98 41494.62 47579.32 2024-05-28 21:40:41.000 149 22490.19 167.93 41494.57 88888.00 2024-05-28 21:40:42.000 149 22490.13 167.90 41494.51 88888.00 2024-05-28 21:40:43.000 149 22490.13 167.92 41494.52 88888.00 2024-05-28 21:40:44.000 149 22490.15 167.91 41494.52 88888.00 2024-05-28 21:40:45.000 149 22490.15 167.91 41494.50 47579.34 2024-05-28 21:40:46.000 149 22490.18 167.96 41494.51 88888.00 2024-05-28 21:40:47.000 149 22490.18 167.99 41494.54 88888.00 2024-05-28 21:40:48.000 149 22490.13 167.95 41494.55 88888.00 2024-05-28 21:40:49.000 149 22490.08 167.88 41494.56 88888.00 2024-05-28 21:40:50.000 149 22490.06 167.86 41494.59 47579.33 2024-05-28 21:40:51.000 149 22490.04 167.89 41494.59 88888.00 2024-05-28 21:40:52.000 149 22490.03 167.92 41494.54 88888.00 2024-05-28 21:40:53.000 149 22490.04 167.91 41494.52 88888.00 2024-05-28 21:40:54.000 149 22490.08 167.85 41494.49 88888.00 2024-05-28 21:40:55.000 149 22490.11 167.81 41494.52 47579.34 2024-05-28 21:40:56.000 149 22490.14 167.84 41494.60 88888.00 2024-05-28 21:40:57.000 149 22490.19 167.91 41494.66 88888.00 2024-05-28 21:40:58.000 149 22490.23 167.96 41494.69 88888.00 2024-05-28 21:40:59.000 149 22490.22 167.93 41494.70 88888.00 2024-05-28 21:41:00.000 149 22490.19 167.84 41494.69 47579.33 2024-05-28 21:41:01.000 149 22490.19 167.80 41494.69 88888.00 2024-05-28 21:41:02.000 149 22490.19 167.82 41494.72 88888.00 2024-05-28 21:41:03.000 149 22490.17 167.80 41494.67 88888.00 2024-05-28 21:41:04.000 149 22490.14 167.76 41494.55 88888.00 2024-05-28 21:41:05.000 149 22490.14 167.75 41494.54 47579.34 2024-05-28 21:41:06.000 149 22490.18 167.75 41494.59 88888.00 2024-05-28 21:41:07.000 149 22490.22 167.72 41494.64 88888.00 2024-05-28 21:41:08.000 149 22490.22 167.70 41494.69 88888.00 2024-05-28 21:41:09.000 149 22490.24 167.77 41494.75 88888.00 2024-05-28 21:41:10.000 149 22490.29 167.88 41494.84 47579.36 2024-05-28 21:41:11.000 149 22490.27 167.89 41494.91 88888.00 2024-05-28 21:41:12.000 149 22490.20 167.84 41494.94 88888.00 2024-05-28 21:41:13.000 149 22490.18 167.86 41494.90 88888.00 2024-05-28 21:41:14.000 149 22490.19 167.90 41494.83 88888.00 2024-05-28 21:41:15.000 149 22490.20 167.87 41494.82 47579.38 2024-05-28 21:41:16.000 149 22490.19 167.78 41494.81 88888.00 2024-05-28 21:41:17.000 149 22490.17 167.70 41494.70 88888.00 2024-05-28 21:41:18.000 149 22490.16 167.69 41494.62 88888.00 2024-05-28 21:41:19.000 149 22490.15 167.74 41494.61 88888.00 2024-05-28 21:41:20.000 149 22490.14 167.76 41494.56 47579.35 2024-05-28 21:41:21.000 149 22490.16 167.72 41494.49 88888.00 2024-05-28 21:41:22.000 149 22490.19 167.69 41494.51 88888.00 2024-05-28 21:41:23.000 149 22490.22 167.68 41494.57 88888.00 2024-05-28 21:41:24.000 149 22490.24 167.71 41494.62 88888.00 2024-05-28 21:41:25.000 149 22490.23 167.73 41494.61 47579.35 2024-05-28 21:41:26.000 149 22490.20 167.67 41494.57 88888.00 2024-05-28 21:41:27.000 149 22490.21 167.63 41494.57 88888.00 2024-05-28 21:41:28.000 149 22490.25 167.72 41494.59 88888.00 2024-05-28 21:41:29.000 149 22490.26 167.80 41494.56 88888.00 2024-05-28 21:41:30.000 149 22490.22 167.81 41494.53 47579.40 2024-05-28 21:41:31.000 149 22490.21 167.80 41494.54 88888.00 2024-05-28 21:41:32.000 149 22490.23 167.81 41494.56 88888.00 2024-05-28 21:41:33.000 149 22490.25 167.83 41494.59 88888.00 2024-05-28 21:41:34.000 149 22490.22 167.84 41494.58 88888.00 2024-05-28 21:41:35.000 149 22490.19 167.82 41494.55 47579.39 2024-05-28 21:41:36.000 149 22490.18 167.81 41494.50 88888.00 2024-05-28 21:41:37.000 149 22490.15 167.83 41494.46 88888.00 2024-05-28 21:41:38.000 149 22490.12 167.87 41494.50 88888.00 2024-05-28 21:41:39.000 149 22490.15 167.86 41494.59 88888.00 2024-05-28 21:41:40.000 149 22490.22 167.82 41494.59 47579.35 2024-05-28 21:41:41.000 149 22490.28 167.80 41494.45 88888.00 2024-05-28 21:41:42.000 149 22490.25 167.80 41494.36 88888.00 2024-05-28 21:41:43.000 149 22490.22 167.81 41494.44 88888.00 2024-05-28 21:41:44.000 149 22490.24 167.82 41494.57 88888.00 2024-05-28 21:41:45.000 149 22490.25 167.79 41494.59 47579.35 2024-05-28 21:41:46.000 149 22490.20 167.77 41494.51 88888.00 2024-05-28 21:41:47.000 149 22490.15 167.79 41494.47 88888.00 2024-05-28 21:41:48.000 149 22490.14 167.83 41494.45 88888.00 2024-05-28 21:41:49.000 149 22490.16 167.82 41494.43 88888.00 2024-05-28 21:41:50.000 149 22490.19 167.76 41494.46 47579.35 2024-05-28 21:41:51.000 149 22490.25 167.73 41494.50 88888.00 2024-05-28 21:41:52.000 149 22490.30 167.75 41494.48 88888.00 2024-05-28 21:41:53.000 149 22490.30 167.77 41494.43 88888.00 2024-05-28 21:41:54.000 149 22490.26 167.78 41494.41 88888.00 2024-05-28 21:41:55.000 149 22490.21 167.76 41494.44 47579.38 2024-05-28 21:41:56.000 149 22490.22 167.76 41494.52 88888.00 2024-05-28 21:41:57.000 149 22490.27 167.84 41494.57 88888.00 2024-05-28 21:41:58.000 149 22490.30 167.92 41494.55 88888.00 2024-05-28 21:41:59.000 149 22490.27 167.95 41494.50 88888.00 2024-05-28 21:42:00.000 149 22490.25 167.95 41494.52 47579.37 2024-05-28 21:42:01.000 149 22490.25 167.94 41494.55 88888.00 2024-05-28 21:42:02.000 149 22490.22 167.91 41494.53 88888.00 2024-05-28 21:42:03.000 149 22490.22 167.86 41494.54 88888.00 2024-05-28 21:42:04.000 149 22490.25 167.85 41494.62 88888.00 2024-05-28 21:42:05.000 149 22490.30 167.90 41494.71 47579.37 2024-05-28 21:42:06.000 149 22490.31 167.94 41494.71 88888.00 2024-05-28 21:42:07.000 149 22490.27 167.92 41494.56 88888.00 2024-05-28 21:42:08.000 149 22490.21 167.92 41494.47 88888.00 2024-05-28 21:42:09.000 149 22490.18 167.94 41494.53 88888.00 2024-05-28 21:42:10.000 149 22490.15 167.94 41494.54 47579.38 2024-05-28 21:42:11.000 149 22490.16 167.89 41494.49 88888.00 2024-05-28 21:42:12.000 149 22490.22 167.88 41494.50 88888.00 2024-05-28 21:42:13.000 149 22490.26 167.90 41494.54 88888.00 2024-05-28 21:42:14.000 149 22490.22 167.94 41494.55 88888.00 2024-05-28 21:42:15.000 149 22490.18 167.95 41494.54 47579.38 2024-05-28 21:42:16.000 149 22490.15 167.91 41494.57 88888.00 2024-05-28 21:42:17.000 149 22490.12 167.90 41494.57 88888.00 2024-05-28 21:42:18.000 149 22490.12 167.94 41494.49 88888.00 2024-05-28 21:42:19.000 149 22490.12 167.94 41494.40 88888.00 2024-05-28 21:42:20.000 149 22490.10 167.88 41494.37 47579.39 2024-05-28 21:42:21.000 149 22490.10 167.84 41494.39 88888.00 2024-05-28 21:42:22.000 149 22490.15 167.83 41494.47 88888.00 2024-05-28 21:42:23.000 149 22490.17 167.86 41494.57 88888.00 2024-05-28 21:42:24.000 149 22490.18 167.90 41494.65 88888.00 2024-05-28 21:42:25.000 149 22490.19 167.92 41494.63 47579.35 2024-05-28 21:42:26.000 149 22490.22 167.91 41494.56 88888.00 2024-05-28 21:42:27.000 149 22490.26 167.88 41494.50 88888.00 2024-05-28 21:42:28.000 149 22490.25 167.85 41494.51 88888.00 2024-05-28 21:42:29.000 149 22490.19 167.80 41494.54 88888.00 2024-05-28 21:42:30.000 149 22490.15 167.76 41494.53 47579.37 2024-05-28 21:42:31.000 149 22490.14 167.77 41494.47 88888.00 2024-05-28 21:42:32.000 149 22490.17 167.79 41494.46 88888.00 2024-05-28 21:42:33.000 149 22490.18 167.78 41494.52 88888.00 2024-05-28 21:42:34.000 149 22490.15 167.77 41494.54 88888.00 2024-05-28 21:42:35.000 149 22490.15 167.78 41494.54 47579.39 2024-05-28 21:42:36.000 149 22490.18 167.83 41494.54 88888.00 2024-05-28 21:42:37.000 149 22490.15 167.83 41494.50 88888.00 2024-05-28 21:42:38.000 149 22490.10 167.77 41494.47 88888.00 2024-05-28 21:42:39.000 149 22490.10 167.77 41494.50 88888.00 2024-05-28 21:42:40.000 149 22490.10 167.82 41494.55 47579.38 2024-05-28 21:42:41.000 149 22490.12 167.82 41494.59 88888.00 2024-05-28 21:42:42.000 149 22490.19 167.80 41494.64 88888.00 2024-05-28 21:42:43.000 149 22490.24 167.82 41494.66 88888.00 2024-05-28 21:42:44.000 149 22490.23 167.84 41494.63 88888.00 2024-05-28 21:42:45.000 149 22490.21 167.89 41494.64 47579.41 2024-05-28 21:42:46.000 149 22490.20 167.95 41494.65 88888.00 2024-05-28 21:42:47.000 149 22490.21 167.93 41494.62 88888.00 2024-05-28 21:42:48.000 149 22490.22 167.88 41494.59 88888.00 2024-05-28 21:42:49.000 149 22490.24 167.88 41494.62 88888.00 2024-05-28 21:42:50.000 149 22490.26 167.92 41494.69 47579.40 2024-05-28 21:42:51.000 149 22490.25 167.93 41494.73 88888.00 2024-05-28 21:42:52.000 149 22490.22 167.87 41494.70 88888.00 2024-05-28 21:42:53.000 149 22490.19 167.80 41494.57 88888.00 2024-05-28 21:42:54.000 149 22490.17 167.81 41494.50 88888.00 2024-05-28 21:42:55.000 149 22490.19 167.88 41494.56 47579.40 2024-05-28 21:42:56.000 149 22490.24 167.89 41494.65 88888.00 2024-05-28 21:42:57.000 149 22490.30 167.85 41494.67 88888.00 2024-05-28 21:42:58.000 149 22490.32 167.85 41494.68 88888.00 2024-05-28 21:42:59.000 149 22490.31 167.86 41494.68 88888.00 2024-05-28 21:43:00.000 149 22490.28 167.86 41494.63 47579.40 2024-05-28 21:43:01.000 149 22490.28 167.84 41494.63 88888.00 2024-05-28 21:43:02.000 149 22490.30 167.81 41494.71 88888.00 2024-05-28 21:43:03.000 149 22490.31 167.82 41494.75 88888.00 2024-05-28 21:43:04.000 149 22490.29 167.87 41494.73 88888.00 2024-05-28 21:43:05.000 149 22490.24 167.90 41494.69 47579.36 2024-05-28 21:43:06.000 149 22490.20 167.88 41494.66 88888.00 2024-05-28 21:43:07.000 149 22490.21 167.85 41494.67 88888.00 2024-05-28 21:43:08.000 149 22490.22 167.83 41494.66 88888.00 2024-05-28 21:43:09.000 149 22490.17 167.81 41494.61 88888.00 2024-05-28 21:43:10.000 149 22490.13 167.79 41494.52 47579.39 2024-05-28 21:43:11.000 149 22490.14 167.75 41494.49 88888.00 2024-05-28 21:43:12.000 149 22490.16 167.74 41494.53 88888.00 2024-05-28 21:43:13.000 149 22490.19 167.79 41494.59 88888.00 2024-05-28 21:43:14.000 149 22490.23 167.84 41494.66 88888.00 2024-05-28 21:43:15.000 149 22490.24 167.87 41494.69 47579.39 2024-05-28 21:43:16.000 149 22490.21 167.83 41494.59 88888.00 2024-05-28 21:43:17.000 149 22490.18 167.78 41494.47 88888.00 2024-05-28 21:43:18.000 149 22490.18 167.79 41494.46 88888.00 2024-05-28 21:43:19.000 149 22490.17 167.82 41494.46 88888.00 2024-05-28 21:43:20.000 149 22490.15 167.82 41494.45 47579.40 2024-05-28 21:43:21.000 149 22490.12 167.79 41494.45 88888.00 2024-05-28 21:43:22.000 149 22490.12 167.79 41494.52 88888.00 2024-05-28 21:43:23.000 149 22490.13 167.84 41494.65 88888.00 2024-05-28 21:43:24.000 149 22490.12 167.89 41494.67 88888.00 2024-05-28 21:43:25.000 149 22490.13 167.87 41494.58 47579.39 2024-05-28 21:43:26.000 149 22490.14 167.82 41494.52 88888.00 2024-05-28 21:43:27.000 149 22490.15 167.85 41494.52 88888.00 2024-05-28 21:43:28.000 149 22490.15 167.92 41494.60 88888.00 2024-05-28 21:43:29.000 149 22490.17 167.95 41494.66 88888.00 2024-05-28 21:43:30.000 149 22490.15 167.92 41494.63 47579.35 2024-05-28 21:43:31.000 149 22490.12 167.90 41494.62 88888.00 2024-05-28 21:43:32.000 149 22490.14 167.94 41494.69 88888.00 2024-05-28 21:43:33.000 149 22490.16 167.96 41494.72 88888.00 2024-05-28 21:43:34.000 149 22490.14 167.92 41494.67 88888.00 2024-05-28 21:43:35.000 149 22490.12 167.89 41494.67 47579.37 2024-05-28 21:43:36.000 149 22490.16 167.91 41494.74 88888.00 2024-05-28 21:43:37.000 149 22490.19 167.94 41494.76 88888.00 2024-05-28 21:43:38.000 149 22490.18 167.95 41494.70 88888.00 2024-05-28 21:43:39.000 149 22490.16 167.94 41494.66 88888.00 2024-05-28 21:43:40.000 149 22490.18 167.92 41494.67 47579.37 2024-05-28 21:43:41.000 149 22490.24 167.93 41494.71 88888.00 2024-05-28 21:43:42.000 149 22490.24 167.94 41494.73 88888.00 2024-05-28 21:43:43.000 149 22490.18 167.92 41494.73 88888.00 2024-05-28 21:43:44.000 149 22490.16 167.93 41494.75 88888.00 2024-05-28 21:43:45.000 149 22490.14 167.98 41494.78 47579.39 2024-05-28 21:43:46.000 149 22490.09 167.99 41494.75 88888.00 2024-05-28 21:43:47.000 149 22490.06 167.92 41494.69 88888.00 2024-05-28 21:43:48.000 149 22490.08 167.88 41494.71 88888.00 2024-05-28 21:43:49.000 149 22490.14 167.94 41494.79 88888.00 2024-05-28 21:43:50.000 149 22490.18 168.00 41494.81 47579.36 2024-05-28 21:43:51.000 149 22490.17 167.97 41494.81 88888.00 2024-05-28 21:43:52.000 149 22490.13 167.91 41494.82 88888.00 2024-05-28 21:43:53.000 149 22490.10 167.90 41494.79 88888.00 2024-05-28 21:43:54.000 149 22490.08 167.91 41494.69 88888.00 2024-05-28 21:43:55.000 149 22490.05 167.92 41494.59 47579.36 2024-05-28 21:43:56.000 149 22490.06 167.94 41494.56 88888.00 2024-05-28 21:43:57.000 149 22490.14 167.95 41494.63 88888.00 2024-05-28 21:43:58.000 149 22490.17 167.94 41494.69 88888.00 2024-05-28 21:43:59.000 149 22490.15 167.93 41494.71 88888.00 2024-05-28 21:44:00.000 149 22490.12 167.95 41494.77 47579.37 2024-05-28 21:44:01.000 149 22490.13 167.95 41494.83 88888.00 2024-05-28 21:44:02.000 149 22490.15 167.94 41494.85 88888.00 2024-05-28 21:44:03.000 149 22490.15 167.91 41494.83 88888.00 2024-05-28 21:44:04.000 149 22490.12 167.87 41494.77 88888.00 2024-05-28 21:44:05.000 149 22490.10 167.87 41494.71 47579.33 2024-05-28 21:44:06.000 149 22490.12 167.86 41494.68 88888.00 2024-05-28 21:44:07.000 149 22490.14 167.86 41494.73 88888.00 2024-05-28 21:44:08.000 149 22490.12 167.90 41494.81 88888.00 2024-05-28 21:44:09.000 149 22490.07 167.90 41494.78 88888.00 2024-05-28 21:44:10.000 149 22490.05 167.87 41494.68 47579.37 2024-05-28 21:44:11.000 149 22490.08 167.84 41494.64 88888.00 2024-05-28 21:44:12.000 149 22490.08 167.81 41494.66 88888.00 2024-05-28 21:44:13.000 149 22490.07 167.80 41494.67 88888.00 2024-05-28 21:44:14.000 149 22490.08 167.81 41494.69 88888.00 2024-05-28 21:44:15.000 149 22490.09 167.80 41494.71 47579.33 2024-05-28 21:44:16.000 149 22490.06 167.80 41494.71 88888.00 2024-05-28 21:44:17.000 149 22490.07 167.80 41494.72 88888.00 2024-05-28 21:44:18.000 149 22490.14 167.81 41494.75 88888.00 2024-05-28 21:44:19.000 149 22490.16 167.79 41494.76 88888.00 2024-05-28 21:44:20.000 149 22490.13 167.75 41494.74 47579.33 2024-05-28 21:44:21.000 149 22490.08 167.76 41494.73 88888.00 2024-05-28 21:44:22.000 149 22490.05 167.82 41494.73 88888.00 2024-05-28 21:44:23.000 149 22490.05 167.84 41494.73 88888.00 2024-05-28 21:44:24.000 149 22490.04 167.74 41494.71 88888.00 2024-05-28 21:44:25.000 149 22490.01 167.63 41494.70 47579.33 2024-05-28 21:44:26.000 149 22490.01 167.60 41494.71 88888.00 2024-05-28 21:44:27.000 149 22490.03 167.67 41494.70 88888.00 2024-05-28 21:44:28.000 149 22490.03 167.71 41494.68 88888.00 2024-05-28 21:44:29.000 149 22490.04 167.69 41494.66 88888.00 2024-05-28 21:44:30.000 149 22490.09 167.68 41494.66 47579.31 2024-05-28 21:44:31.000 149 22490.12 167.65 41494.69 88888.00 2024-05-28 21:44:32.000 149 22490.06 167.60 41494.69 88888.00 2024-05-28 21:44:33.000 149 22489.97 167.56 41494.64 88888.00 2024-05-28 21:44:34.000 149 22489.98 167.56 41494.63 88888.00 2024-05-28 21:44:35.000 149 22490.07 167.59 41494.69 47579.33 2024-05-28 21:44:36.000 149 22490.08 167.65 41494.75 88888.00 2024-05-28 21:44:37.000 149 22489.98 167.65 41494.72 88888.00 2024-05-28 21:44:38.000 149 22489.92 167.60 41494.64 88888.00 2024-05-28 21:44:39.000 149 22489.96 167.59 41494.63 88888.00 2024-05-28 21:44:40.000 149 22490.01 167.63 41494.67 47579.32 2024-05-28 21:44:41.000 149 22490.03 167.61 41494.66 88888.00 2024-05-28 21:44:42.000 149 22490.03 167.53 41494.62 88888.00 2024-05-28 21:44:43.000 149 22490.06 167.53 41494.64 88888.00 2024-05-28 21:44:44.000 149 22490.09 167.62 41494.71 88888.00 2024-05-28 21:44:45.000 149 22490.06 167.72 41494.73 47579.33 2024-05-28 21:44:46.000 149 22489.99 167.75 41494.69 88888.00 2024-05-28 21:44:47.000 149 22489.97 167.71 41494.62 88888.00 2024-05-28 21:44:48.000 149 22489.98 167.65 41494.52 88888.00 2024-05-28 21:44:49.000 149 22489.97 167.62 41494.41 88888.00 2024-05-28 21:44:50.000 149 22489.96 167.61 41494.39 47579.30 2024-05-28 21:44:51.000 149 22489.95 167.62 41494.44 88888.00 2024-05-28 21:44:52.000 149 22489.97 167.64 41494.50 88888.00 2024-05-28 21:44:53.000 149 22489.99 167.61 41494.50 88888.00 2024-05-28 21:44:54.000 149 22489.98 167.56 41494.49 88888.00 2024-05-28 21:44:55.000 149 22489.96 167.59 41494.54 47579.29 2024-05-28 21:44:56.000 149 22489.97 167.64 41494.62 88888.00 2024-05-28 21:44:57.000 149 22489.99 167.62 41494.61 88888.00 2024-05-28 21:44:58.000 149 22489.99 167.59 41494.52 88888.00 2024-05-28 21:44:59.000 149 22489.97 167.58 41494.48 88888.00 2024-05-28 21:45:00.000 149 22489.94 167.63 41494.53 47579.31 2024-05-28 21:45:01.000 149 22489.93 167.68 41494.61 88888.00 2024-05-28 21:45:02.000 149 22489.93 167.68 41494.63 88888.00 2024-05-28 21:45:03.000 149 22489.94 167.64 41494.60 88888.00 2024-05-28 21:45:04.000 149 22489.96 167.63 41494.59 88888.00 2024-05-28 21:45:05.000 149 22489.95 167.65 41494.64 47579.28 2024-05-28 21:45:06.000 149 22489.89 167.64 41494.64 88888.00 2024-05-28 21:45:07.000 149 22489.84 167.61 41494.57 88888.00 2024-05-28 21:45:08.000 149 22489.84 167.61 41494.54 88888.00 2024-05-28 21:45:09.000 149 22489.86 167.63 41494.57 88888.00 2024-05-28 21:45:10.000 149 22489.88 167.62 41494.62 47579.29 2024-05-28 21:45:11.000 149 22489.91 167.65 41494.66 88888.00 2024-05-28 21:45:12.000 149 22489.94 167.70 41494.68 88888.00 2024-05-28 21:45:13.000 149 22489.96 167.68 41494.65 88888.00 2024-05-28 21:45:14.000 149 22489.95 167.62 41494.59 88888.00 2024-05-28 21:45:15.000 149 22489.95 167.60 41494.55 47579.27 2024-05-28 21:45:16.000 149 22489.95 167.59 41494.58 88888.00 2024-05-28 21:45:17.000 149 22489.92 167.57 41494.57 88888.00 2024-05-28 21:45:18.000 149 22489.87 167.56 41494.56 88888.00 2024-05-28 21:45:19.000 149 22489.87 167.55 41494.59 88888.00 2024-05-28 21:45:20.000 149 22489.92 167.55 41494.61 47579.29 2024-05-28 21:45:21.000 149 22489.91 167.56 41494.55 88888.00 2024-05-28 21:45:22.000 149 22489.86 167.61 41494.50 88888.00 2024-05-28 21:45:23.000 149 22489.84 167.64 41494.56 88888.00 2024-05-28 21:45:24.000 149 22489.85 167.62 41494.62 88888.00 2024-05-28 21:45:25.000 149 22489.88 167.62 41494.67 47579.32 2024-05-28 21:45:26.000 149 22489.93 167.64 41494.71 88888.00 2024-05-28 21:45:27.000 149 22489.92 167.63 41494.74 88888.00 2024-05-28 21:45:28.000 149 22489.90 167.63 41494.79 88888.00 2024-05-28 21:45:29.000 149 22489.88 167.63 41494.83 88888.00 2024-05-28 21:45:30.000 149 22489.87 167.59 41494.76 47579.25 2024-05-28 21:45:31.000 149 22489.86 167.52 41494.63 88888.00 2024-05-28 21:45:32.000 149 22489.86 167.45 41494.59 88888.00 2024-05-28 21:45:33.000 149 22489.90 167.42 41494.62 88888.00 2024-05-28 21:45:34.000 149 22489.96 167.49 41494.65 88888.00 2024-05-28 21:45:35.000 149 22489.98 167.56 41494.64 47579.28 2024-05-28 21:45:36.000 149 22489.93 167.58 41494.66 88888.00 2024-05-28 21:45:37.000 149 22489.87 167.56 41494.66 88888.00 2024-05-28 21:45:38.000 149 22489.85 167.58 41494.64 88888.00 2024-05-28 21:45:39.000 149 22489.87 167.60 41494.60 88888.00 2024-05-28 21:45:40.000 149 22489.85 167.56 41494.51 47579.26 2024-05-28 21:45:41.000 149 22489.82 167.49 41494.46 88888.00 2024-05-28 21:45:42.000 149 22489.85 167.47 41494.50 88888.00 2024-05-28 21:45:43.000 149 22489.90 167.49 41494.53 88888.00 2024-05-28 21:45:44.000 149 22489.92 167.56 41494.48 88888.00 2024-05-28 21:45:45.000 149 22489.96 167.63 41494.51 47579.26 2024-05-28 21:45:46.000 149 22489.98 167.60 41494.61 88888.00 2024-05-28 21:45:47.000 149 22489.94 167.53 41494.60 88888.00 2024-05-28 21:45:48.000 149 22489.90 167.54 41494.51 88888.00 2024-05-28 21:45:49.000 149 22489.95 167.59 41494.50 88888.00 2024-05-28 21:45:50.000 149 22490.03 167.62 41494.57 47579.30 2024-05-28 21:45:51.000 149 22490.02 167.61 41494.60 88888.00 2024-05-28 21:45:52.000 149 22489.91 167.60 41494.54 88888.00 2024-05-28 21:45:53.000 149 22489.84 167.61 41494.52 88888.00 2024-05-28 21:45:54.000 149 22489.88 167.63 41494.59 88888.00 2024-05-28 21:45:55.000 149 22489.89 167.64 41494.62 47579.28 2024-05-28 21:45:56.000 149 22489.86 167.61 41494.55 88888.00 2024-05-28 21:45:57.000 149 22489.86 167.57 41494.48 88888.00 2024-05-28 21:45:58.000 149 22489.88 167.58 41494.48 88888.00 2024-05-28 21:45:59.000 149 22489.89 167.60 41494.47 88888.00 2024-05-28 21:46:00.000 149 22489.88 167.64 41494.48 47579.24 2024-05-28 21:46:01.000 149 22489.89 167.68 41494.54 88888.00 2024-05-28 21:46:02.000 149 22489.92 167.64 41494.56 88888.00 2024-05-28 21:46:03.000 149 22489.94 167.59 41494.56 88888.00 2024-05-28 21:46:04.000 149 22489.93 167.57 41494.60 88888.00 2024-05-28 21:46:05.000 149 22489.92 167.58 41494.65 47579.25 2024-05-28 21:46:06.000 149 22489.91 167.59 41494.66 88888.00 2024-05-28 21:46:07.000 149 22489.92 167.68 41494.67 88888.00 2024-05-28 21:46:08.000 149 22489.96 167.80 41494.72 88888.00 2024-05-28 21:46:09.000 149 22489.97 167.79 41494.71 88888.00 2024-05-28 21:46:10.000 149 22489.95 167.70 41494.66 47579.28 2024-05-28 21:46:11.000 149 22489.95 167.64 41494.62 88888.00 2024-05-28 21:46:12.000 149 22489.96 167.58 41494.56 88888.00 2024-05-28 21:46:13.000 149 22489.97 167.57 41494.53 88888.00 2024-05-28 21:46:14.000 149 22490.00 167.60 41494.55 88888.00 2024-05-28 21:46:15.000 149 22490.03 167.62 41494.56 47579.32 2024-05-28 21:46:16.000 149 22490.01 167.64 41494.56 88888.00 2024-05-28 21:46:17.000 149 22489.97 167.62 41494.55 88888.00 2024-05-28 21:46:18.000 149 22489.97 167.61 41494.57 88888.00 2024-05-28 21:46:19.000 149 22489.96 167.67 41494.59 88888.00 2024-05-28 21:46:20.000 149 22489.92 167.71 41494.56 47579.29 2024-05-28 21:46:21.000 149 22489.90 167.71 41494.57 88888.00 2024-05-28 21:46:22.000 149 22489.93 167.71 41494.67 88888.00 2024-05-28 21:46:23.000 149 22489.98 167.70 41494.72 88888.00 2024-05-28 21:46:24.000 149 22490.00 167.68 41494.65 88888.00 2024-05-28 21:46:25.000 149 22489.98 167.63 41494.54 47579.31 2024-05-28 21:46:26.000 149 22489.92 167.53 41494.51 88888.00 2024-05-28 21:46:27.000 149 22489.85 167.46 41494.54 88888.00 2024-05-28 21:46:28.000 149 22489.80 167.45 41494.52 88888.00 2024-05-28 21:46:29.000 149 22489.80 167.50 41494.48 88888.00 2024-05-28 21:46:30.000 149 22489.86 167.55 41494.53 47579.29 2024-05-28 21:46:31.000 149 22489.96 167.55 41494.61 88888.00 2024-05-28 21:46:32.000 149 22490.02 167.55 41494.66 88888.00 2024-05-28 21:46:33.000 149 22489.99 167.56 41494.62 88888.00 2024-05-28 21:46:34.000 149 22489.95 167.54 41494.50 88888.00 2024-05-28 21:46:35.000 149 22489.94 167.44 41494.45 47579.29 2024-05-28 21:46:36.000 149 22489.93 167.36 41494.47 88888.00 2024-05-28 21:46:37.000 149 22489.92 167.36 41494.52 88888.00 2024-05-28 21:46:38.000 149 22489.94 167.41 41494.52 88888.00 2024-05-28 21:46:39.000 149 22489.99 167.48 41494.47 88888.00 2024-05-28 21:46:40.000 149 22490.02 167.57 41494.43 47579.28 2024-05-28 21:46:41.000 149 22489.99 167.60 41494.45 88888.00 2024-05-28 21:46:42.000 149 22489.94 167.52 41494.50 88888.00 2024-05-28 21:46:43.000 149 22489.98 167.46 41494.52 88888.00 2024-05-28 21:46:44.000 149 22490.05 167.49 41494.53 88888.00 2024-05-28 21:46:45.000 149 22490.06 167.57 41494.54 47579.29 2024-05-28 21:46:46.000 149 22490.02 167.58 41494.50 88888.00 2024-05-28 21:46:47.000 149 22489.99 167.56 41494.47 88888.00 2024-05-28 21:46:48.000 149 22489.98 167.56 41494.51 88888.00 2024-05-28 21:46:49.000 149 22489.97 167.58 41494.55 88888.00 2024-05-28 21:46:50.000 149 22489.96 167.57 41494.59 47579.23 2024-05-28 21:46:51.000 149 22489.95 167.53 41494.64 88888.00 2024-05-28 21:46:52.000 149 22489.94 167.49 41494.66 88888.00 2024-05-28 21:46:53.000 149 22489.93 167.47 41494.57 88888.00 2024-05-28 21:46:54.000 149 22489.91 167.51 41494.46 88888.00 2024-05-28 21:46:55.000 149 22489.89 167.53 41494.44 47579.27 2024-05-28 21:46:56.000 149 22489.88 167.48 41494.46 88888.00 2024-05-28 21:46:57.000 149 22489.88 167.45 41494.45 88888.00 2024-05-28 21:46:58.000 149 22489.90 167.49 41494.49 88888.00 2024-05-28 21:46:59.000 149 22489.90 167.50 41494.61 88888.00 2024-05-28 21:47:00.000 149 22489.90 167.50 41494.64 47579.25 2024-05-28 21:47:01.000 149 22489.90 167.49 41494.60 88888.00 2024-05-28 21:47:02.000 149 22489.88 167.43 41494.58 88888.00 2024-05-28 21:47:03.000 149 22489.85 167.41 41494.63 88888.00 2024-05-28 21:47:04.000 149 22489.85 167.44 41494.70 88888.00 2024-05-28 21:47:05.000 149 22489.91 167.48 41494.79 47579.26 2024-05-28 21:47:06.000 149 22489.92 167.48 41494.77 88888.00 2024-05-28 21:47:07.000 149 22489.84 167.46 41494.64 88888.00 2024-05-28 21:47:08.000 149 22489.79 167.41 41494.59 88888.00 2024-05-28 21:47:09.000 149 22489.80 167.36 41494.64 88888.00 2024-05-28 21:47:10.000 149 22489.80 167.34 41494.69 47579.23 2024-05-28 21:47:11.000 149 22489.75 167.33 41494.61 88888.00 2024-05-28 21:47:12.000 149 22489.70 167.30 41494.50 88888.00 2024-05-28 21:47:13.000 149 22489.72 167.35 41494.52 88888.00 2024-05-28 21:47:14.000 149 22489.73 167.42 41494.53 88888.00 2024-05-28 21:47:15.000 149 22489.68 167.39 41494.46 47579.25 2024-05-28 21:47:16.000 149 22489.67 167.32 41494.46 88888.00 2024-05-28 21:47:17.000 149 22489.76 167.36 41494.59 88888.00 2024-05-28 21:47:18.000 149 22489.81 167.47 41494.71 88888.00 2024-05-28 21:47:19.000 149 22489.77 167.49 41494.69 88888.00 2024-05-28 21:47:20.000 149 22489.72 167.38 41494.57 47579.28 2024-05-28 21:47:21.000 149 22489.77 167.34 41494.57 88888.00 2024-05-28 21:47:22.000 149 22489.88 167.42 41494.67 88888.00 2024-05-28 21:47:23.000 149 22489.89 167.45 41494.71 88888.00 2024-05-28 21:47:24.000 149 22489.85 167.49 41494.72 88888.00 2024-05-28 21:47:25.000 149 22489.83 167.56 41494.74 47579.27 2024-05-28 21:47:26.000 149 22489.77 167.53 41494.68 88888.00 2024-05-28 21:47:27.000 149 22489.67 167.42 41494.58 88888.00 2024-05-28 21:47:28.000 149 22489.66 167.39 41494.55 88888.00 2024-05-28 21:47:29.000 149 22489.72 167.46 41494.54 88888.00 2024-05-28 21:47:30.000 149 22489.71 167.52 41494.48 47579.24 2024-05-28 21:47:31.000 149 22489.65 167.54 41494.38 88888.00 2024-05-28 21:47:32.000 149 22489.64 167.53 41494.37 88888.00 2024-05-28 21:47:33.000 149 22489.65 167.49 41494.43 88888.00 2024-05-28 21:47:34.000 149 22489.66 167.43 41494.49 88888.00 2024-05-28 21:47:35.000 149 22489.69 167.40 41494.56 47579.25 2024-05-28 21:47:36.000 149 22489.72 167.44 41494.61 88888.00 2024-05-28 21:47:37.000 149 22489.72 167.45 41494.59 88888.00 2024-05-28 21:47:38.000 149 22489.72 167.45 41494.50 88888.00 2024-05-28 21:47:39.000 149 22489.72 167.44 41494.45 88888.00 2024-05-28 21:47:40.000 149 22489.74 167.42 41494.44 47579.21 2024-05-28 21:47:41.000 149 22489.72 167.40 41494.46 88888.00 2024-05-28 21:47:42.000 149 22489.69 167.41 41494.48 88888.00 2024-05-28 21:47:43.000 149 22489.68 167.41 41494.47 88888.00 2024-05-28 21:47:44.000 149 22489.66 167.40 41494.40 88888.00 2024-05-28 21:47:45.000 149 22489.63 167.35 41494.33 47579.20 2024-05-28 21:47:46.000 149 22489.65 167.35 41494.36 88888.00 2024-05-28 21:47:47.000 149 22489.67 167.41 41494.46 88888.00 2024-05-28 21:47:48.000 149 22489.65 167.48 41494.46 88888.00 2024-05-28 21:47:49.000 149 22489.62 167.53 41494.39 88888.00 2024-05-28 21:47:50.000 149 22489.64 167.53 41494.35 47579.18 2024-05-28 21:47:51.000 149 22489.65 167.48 41494.41 88888.00 2024-05-28 21:47:52.000 149 22489.64 167.44 41494.49 88888.00 2024-05-28 21:47:53.000 149 22489.63 167.41 41494.51 88888.00 2024-05-28 21:47:54.000 149 22489.65 167.43 41494.53 88888.00 2024-05-28 21:47:55.000 149 22489.66 167.47 41494.56 47579.17 2024-05-28 21:47:56.000 149 22489.65 167.50 41494.55 88888.00 2024-05-28 21:47:57.000 149 22489.65 167.48 41494.53 88888.00 2024-05-28 21:47:58.000 149 22489.67 167.45 41494.51 88888.00 2024-05-28 21:47:59.000 149 22489.69 167.42 41494.49 88888.00 2024-05-28 21:48:00.000 149 22489.69 167.39 41494.53 47579.19 2024-05-28 21:48:01.000 149 22489.67 167.39 41494.60 88888.00 2024-05-28 21:48:02.000 149 22489.65 167.45 41494.61 88888.00 2024-05-28 21:48:03.000 149 22489.65 167.52 41494.57 88888.00 2024-05-28 21:48:04.000 149 22489.66 167.57 41494.54 88888.00 2024-05-28 21:48:05.000 149 22489.67 167.61 41494.55 47579.20 2024-05-28 21:48:06.000 149 22489.65 167.57 41494.57 88888.00 2024-05-28 21:48:07.000 149 22489.61 167.51 41494.56 88888.00 2024-05-28 21:48:08.000 149 22489.62 167.51 41494.60 88888.00 2024-05-28 21:48:09.000 149 22489.66 167.52 41494.68 88888.00 2024-05-28 21:48:10.000 149 22489.65 167.47 41494.67 47579.18 2024-05-28 21:48:11.000 149 22489.66 167.44 41494.59 88888.00 2024-05-28 21:48:12.000 149 22489.69 167.49 41494.56 88888.00 2024-05-28 21:48:13.000 149 22489.69 167.54 41494.56 88888.00 2024-05-28 21:48:14.000 149 22489.66 167.56 41494.56 88888.00 2024-05-28 21:48:15.000 149 22489.64 167.53 41494.56 47579.16 2024-05-28 21:48:16.000 149 22489.59 167.49 41494.44 88888.00 2024-05-28 21:48:17.000 149 22489.57 167.50 41494.30 88888.00 2024-05-28 21:48:18.000 149 22489.63 167.57 41494.30 88888.00 2024-05-28 21:48:19.000 149 22489.66 167.59 41494.38 88888.00 2024-05-28 21:48:20.000 149 22489.66 167.61 41494.44 47579.21 2024-05-28 21:48:21.000 149 22489.66 167.64 41494.45 88888.00 2024-05-28 21:48:22.000 149 22489.65 167.62 41494.41 88888.00 2024-05-28 21:48:23.000 149 22489.62 167.56 41494.44 88888.00 2024-05-28 21:48:24.000 149 22489.62 167.52 41494.50 88888.00 2024-05-28 21:48:25.000 149 22489.63 167.53 41494.52 47579.19 2024-05-28 21:48:26.000 149 22489.64 167.54 41494.51 88888.00 2024-05-28 21:48:27.000 149 22489.63 167.51 41494.44 88888.00 2024-05-28 21:48:28.000 149 22489.61 167.46 41494.36 88888.00 2024-05-28 21:48:29.000 149 22489.60 167.43 41494.36 88888.00 2024-05-28 21:48:30.000 149 22489.62 167.44 41494.44 47579.18 2024-05-28 21:48:31.000 149 22489.67 167.48 41494.50 88888.00 2024-05-28 21:48:32.000 149 22489.65 167.50 41494.46 88888.00 2024-05-28 21:48:33.000 149 22489.61 167.53 41494.41 88888.00 2024-05-28 21:48:34.000 149 22489.61 167.56 41494.44 88888.00 2024-05-28 21:48:35.000 149 22489.63 167.53 41494.46 47579.17 2024-05-28 21:48:36.000 149 22489.64 167.51 41494.49 88888.00 2024-05-28 21:48:37.000 149 22489.63 167.56 41494.50 88888.00 2024-05-28 21:48:38.000 149 22489.60 167.60 41494.48 88888.00 2024-05-28 21:48:39.000 149 22489.59 167.58 41494.48 88888.00 2024-05-28 21:48:40.000 149 22489.61 167.50 41494.46 47579.14 2024-05-28 21:48:41.000 149 22489.62 167.46 41494.46 88888.00 2024-05-28 21:48:42.000 149 22489.64 167.48 41494.55 88888.00 2024-05-28 21:48:43.000 149 22489.65 167.52 41494.59 88888.00 2024-05-28 21:48:44.000 149 22489.66 167.51 41494.54 88888.00 2024-05-28 21:48:45.000 149 22489.62 167.44 41494.50 47579.12 2024-05-28 21:48:46.000 149 22489.56 167.42 41494.51 88888.00 2024-05-28 21:48:47.000 149 22489.53 167.46 41494.50 88888.00 2024-05-28 21:48:48.000 149 22489.56 167.48 41494.45 88888.00 2024-05-28 21:48:49.000 149 22489.57 167.44 41494.40 88888.00 2024-05-28 21:48:50.000 149 22489.57 167.39 41494.38 47579.11 2024-05-28 21:48:51.000 149 22489.59 167.41 41494.39 88888.00 2024-05-28 21:48:52.000 149 22489.59 167.47 41494.42 88888.00 2024-05-28 21:48:53.000 149 22489.57 167.52 41494.46 88888.00 2024-05-28 21:48:54.000 149 22489.56 167.58 41494.47 88888.00 2024-05-28 21:48:55.000 149 22489.55 167.62 41494.44 47579.08 2024-05-28 21:48:56.000 149 22489.54 167.61 41494.43 88888.00 2024-05-28 21:48:57.000 149 22489.54 167.58 41494.41 88888.00 2024-05-28 21:48:58.000 149 22489.53 167.53 41494.39 88888.00 2024-05-28 21:48:59.000 149 22489.52 167.45 41494.38 88888.00 2024-05-28 21:49:00.000 149 22489.52 167.40 41494.38 47579.07 2024-05-28 21:49:01.000 149 22489.52 167.41 41494.34 88888.00 2024-05-28 21:49:02.000 149 22489.55 167.46 41494.33 88888.00 2024-05-28 21:49:03.000 149 22489.61 167.50 41494.36 88888.00 2024-05-28 21:49:04.000 149 22489.62 167.53 41494.36 88888.00 2024-05-28 21:49:05.000 149 22489.58 167.50 41494.31 47579.06 2024-05-28 21:49:06.000 149 22489.49 167.46 41494.27 88888.00 2024-05-28 21:49:07.000 149 22489.44 167.46 41494.27 88888.00 2024-05-28 21:49:08.000 149 22489.45 167.47 41494.32 88888.00 2024-05-28 21:49:09.000 149 22489.45 167.45 41494.34 88888.00 2024-05-28 21:49:10.000 149 22489.43 167.41 41494.32 47579.05 2024-05-28 21:49:11.000 149 22489.43 167.40 41494.34 88888.00 2024-05-28 21:49:12.000 149 22489.42 167.42 41494.37 88888.00 2024-05-28 21:49:13.000 149 22489.34 167.45 41494.39 88888.00 2024-05-28 21:49:14.000 149 22489.30 167.46 41494.39 88888.00 2024-05-28 21:49:15.000 149 22489.36 167.44 41494.34 47579.03 2024-05-28 21:49:16.000 149 22489.44 167.39 41494.25 88888.00 2024-05-28 21:49:17.000 149 22489.47 167.37 41494.21 88888.00 2024-05-28 21:49:18.000 149 22489.50 167.38 41494.24 88888.00 2024-05-28 21:49:19.000 149 22489.52 167.40 41494.27 88888.00 2024-05-28 21:49:20.000 149 22489.51 167.42 41494.28 47579.02 2024-05-28 21:49:21.000 149 22489.49 167.44 41494.29 88888.00 2024-05-28 21:49:22.000 149 22489.46 167.44 41494.28 88888.00 2024-05-28 21:49:23.000 149 22489.45 167.44 41494.27 88888.00 2024-05-28 21:49:24.000 149 22489.49 167.44 41494.30 88888.00 2024-05-28 21:49:25.000 149 22489.53 167.48 41494.37 47579.03 2024-05-28 21:49:26.000 149 22489.56 167.53 41494.44 88888.00 2024-05-28 21:49:27.000 149 22489.57 167.56 41494.44 88888.00 2024-05-28 21:49:28.000 149 22489.58 167.55 41494.38 88888.00 2024-05-28 21:49:29.000 149 22489.60 167.53 41494.36 88888.00 2024-05-28 21:49:30.000 149 22489.60 167.50 41494.41 47579.01 2024-05-28 21:49:31.000 149 22489.56 167.50 41494.43 88888.00 2024-05-28 21:49:32.000 149 22489.55 167.49 41494.41 88888.00 2024-05-28 21:49:33.000 149 22489.56 167.45 41494.39 88888.00 2024-05-28 21:49:34.000 149 22489.54 167.45 41494.41 88888.00 2024-05-28 21:49:35.000 149 22489.51 167.52 41494.43 47579.06 2024-05-28 21:49:36.000 149 22489.49 167.60 41494.43 88888.00 2024-05-28 21:49:37.000 149 22489.47 167.60 41494.40 88888.00 2024-05-28 21:49:38.000 149 22489.44 167.52 41494.35 88888.00 2024-05-28 21:49:39.000 149 22489.42 167.47 41494.34 88888.00 2024-05-28 21:49:40.000 149 22489.41 167.48 41494.35 47578.99 2024-05-28 21:49:41.000 149 22489.43 167.49 41494.35 88888.00 2024-05-28 21:49:42.000 149 22489.46 167.53 41494.34 88888.00 2024-05-28 21:49:43.000 149 22489.47 167.59 41494.35 88888.00 2024-05-28 21:49:44.000 149 22489.44 167.62 41494.38 88888.00 2024-05-28 21:49:45.000 149 22489.40 167.61 41494.41 47579.02 2024-05-28 21:49:46.000 149 22489.35 167.63 41494.39 88888.00 2024-05-28 21:49:47.000 149 22489.35 167.68 41494.41 88888.00 2024-05-28 21:49:48.000 149 22489.40 167.71 41494.47 88888.00 2024-05-28 21:49:49.000 149 22489.40 167.67 41494.45 88888.00 2024-05-28 21:49:50.000 149 22489.40 167.59 41494.34 47578.98 2024-05-28 21:49:51.000 149 22489.43 167.55 41494.30 88888.00 2024-05-28 21:49:52.000 149 22489.47 167.58 41494.33 88888.00 2024-05-28 21:49:53.000 149 22489.51 167.63 41494.36 88888.00 2024-05-28 21:49:54.000 149 22489.55 167.63 41494.34 88888.00 2024-05-28 21:49:55.000 149 22489.53 167.57 41494.27 47578.99 2024-05-28 21:49:56.000 149 22489.48 167.51 41494.26 88888.00 2024-05-28 21:49:57.000 149 22489.46 167.49 41494.29 88888.00 2024-05-28 21:49:58.000 149 22489.47 167.51 41494.26 88888.00 2024-05-28 21:49:59.000 149 22489.49 167.52 41494.17 88888.00 2024-05-28 21:50:00.000 149 22489.50 167.51 41494.14 47579.01 2024-05-28 21:50:01.000 149 22489.49 167.50 41494.21 88888.00 2024-05-28 21:50:02.000 149 22489.52 167.50 41494.32 88888.00 2024-05-28 21:50:03.000 149 22489.56 167.48 41494.36 88888.00 2024-05-28 21:50:04.000 149 22489.54 167.42 41494.38 88888.00 2024-05-28 21:50:05.000 149 22489.50 167.38 41494.38 47579.02 2024-05-28 21:50:06.000 149 22489.47 167.38 41494.33 88888.00 2024-05-28 21:50:07.000 149 22489.49 167.41 41494.28 88888.00 2024-05-28 21:50:08.000 149 22489.53 167.43 41494.32 88888.00 2024-05-28 21:50:09.000 149 22489.52 167.43 41494.38 88888.00 2024-05-28 21:50:10.000 149 22489.45 167.44 41494.39 47578.99 2024-05-28 21:50:11.000 149 22489.35 167.45 41494.31 88888.00 2024-05-28 21:50:12.000 149 22489.29 167.46 41494.18 88888.00 2024-05-28 21:50:13.000 149 22489.28 167.46 41494.14 88888.00 2024-05-28 21:50:14.000 149 22489.31 167.44 41494.18 88888.00 2024-05-28 21:50:15.000 149 22489.35 167.46 41494.27 47578.94 2024-05-28 21:50:16.000 149 22489.37 167.51 41494.33 88888.00 2024-05-28 21:50:17.000 149 22489.35 167.51 41494.32 88888.00 2024-05-28 21:50:18.000 149 22489.37 167.48 41494.34 88888.00 2024-05-28 21:50:19.000 149 22489.40 167.44 41494.34 88888.00 2024-05-28 21:50:20.000 149 22489.40 167.40 41494.27 47578.97 2024-05-28 21:50:21.000 149 22489.38 167.43 41494.19 88888.00 2024-05-28 21:50:22.000 149 22489.40 167.49 41494.21 88888.00 2024-05-28 21:50:23.000 149 22489.44 167.46 41494.25 88888.00 2024-05-28 21:50:24.000 149 22489.44 167.40 41494.23 88888.00 2024-05-28 21:50:25.000 149 22489.41 167.37 41494.23 47578.93 2024-05-28 21:50:26.000 149 22489.40 167.36 41494.22 88888.00 2024-05-28 21:50:27.000 149 22489.36 167.36 41494.19 88888.00 2024-05-28 21:50:28.000 149 22489.34 167.40 41494.24 88888.00 2024-05-28 21:50:29.000 149 22489.34 167.43 41494.36 88888.00 2024-05-28 21:50:30.000 149 22489.31 167.37 41494.37 47578.89 2024-05-28 21:50:31.000 149 22489.24 167.30 41494.25 88888.00 2024-05-28 21:50:32.000 149 22489.18 167.27 41494.16 88888.00 2024-05-28 21:50:33.000 149 22489.16 167.34 41494.20 88888.00 2024-05-28 21:50:34.000 149 22489.18 167.44 41494.29 88888.00 2024-05-28 21:50:35.000 149 22489.19 167.44 41494.31 47578.91 2024-05-28 21:50:36.000 149 22489.17 167.39 41494.29 88888.00 2024-05-28 21:50:37.000 149 22489.17 167.40 41494.33 88888.00 2024-05-28 21:50:38.000 149 22489.15 167.49 41494.41 88888.00 2024-05-28 21:50:39.000 149 22489.12 167.51 41494.43 88888.00 2024-05-28 21:50:40.000 149 22489.13 167.45 41494.38 47578.88 2024-05-28 21:50:41.000 149 22489.21 167.42 41494.38 88888.00 2024-05-28 21:50:42.000 149 22489.29 167.44 41494.40 88888.00 2024-05-28 21:50:43.000 149 22489.28 167.46 41494.34 88888.00 2024-05-28 21:50:44.000 149 22489.22 167.43 41494.20 88888.00 2024-05-28 21:50:45.000 149 22489.18 167.38 41494.13 47578.88 2024-05-28 21:50:46.000 149 22489.18 167.37 41494.16 88888.00 2024-05-28 21:50:47.000 149 22489.17 167.37 41494.23 88888.00 2024-05-28 21:50:48.000 149 22489.13 167.37 41494.33 88888.00 2024-05-28 21:50:49.000 149 22489.12 167.41 41494.44 88888.00 2024-05-28 21:50:50.000 149 22489.12 167.43 41494.46 47578.83 2024-05-28 21:50:51.000 149 22489.11 167.41 41494.38 88888.00 2024-05-28 21:50:52.000 149 22489.10 167.41 41494.34 88888.00 2024-05-28 21:50:53.000 149 22489.10 167.46 41494.35 88888.00 2024-05-28 21:50:54.000 149 22489.06 167.49 41494.32 88888.00 2024-05-28 21:50:55.000 149 22489.01 167.50 41494.28 47578.86 2024-05-28 21:50:56.000 149 22489.00 167.44 41494.26 88888.00 2024-05-28 21:50:57.000 149 22489.05 167.38 41494.29 88888.00 2024-05-28 21:50:58.000 149 22489.10 167.38 41494.35 88888.00 2024-05-28 21:50:59.000 149 22489.11 167.44 41494.41 88888.00 2024-05-28 21:51:00.000 149 22489.10 167.49 41494.46 47578.83 2024-05-28 21:51:01.000 149 22489.06 167.47 41494.43 88888.00 2024-05-28 21:51:02.000 149 22489.03 167.43 41494.38 88888.00 2024-05-28 21:51:03.000 149 22489.02 167.41 41494.37 88888.00 2024-05-28 21:51:04.000 149 22489.01 167.41 41494.35 88888.00 2024-05-28 21:51:05.000 149 22489.01 167.44 41494.32 47578.80 2024-05-28 21:51:06.000 149 22489.02 167.50 41494.31 88888.00 2024-05-28 21:51:07.000 149 22489.05 167.51 41494.29 88888.00 2024-05-28 21:51:08.000 149 22489.08 167.46 41494.25 88888.00 2024-05-28 21:51:09.000 149 22489.10 167.41 41494.27 88888.00 2024-05-28 21:51:10.000 149 22489.08 167.42 41494.33 47578.84 2024-05-28 21:51:11.000 149 22489.07 167.44 41494.40 88888.00 2024-05-28 21:51:12.000 149 22489.08 167.45 41494.43 88888.00 2024-05-28 21:51:13.000 149 22489.10 167.44 41494.41 88888.00 2024-05-28 21:51:14.000 149 22489.10 167.38 41494.37 88888.00 2024-05-28 21:51:15.000 149 22489.05 167.32 41494.29 47578.80 2024-05-28 21:51:16.000 149 22489.03 167.33 41494.22 88888.00 2024-05-28 21:51:17.000 149 22489.07 167.43 41494.23 88888.00 2024-05-28 21:51:18.000 149 22489.10 167.52 41494.25 88888.00 2024-05-28 21:51:19.000 149 22489.08 167.54 41494.21 88888.00 2024-05-28 21:51:20.000 149 22489.03 167.50 41494.16 47578.80 2024-05-28 21:51:21.000 149 22489.00 167.43 41494.17 88888.00 2024-05-28 21:51:22.000 149 22489.00 167.38 41494.23 88888.00 2024-05-28 21:51:23.000 149 22489.05 167.38 41494.26 88888.00 2024-05-28 21:51:24.000 149 22489.10 167.43 41494.29 88888.00 2024-05-28 21:51:25.000 149 22489.13 167.44 41494.31 47578.76 2024-05-28 21:51:26.000 149 22489.10 167.42 41494.28 88888.00 2024-05-28 21:51:27.000 149 22489.04 167.39 41494.21 88888.00 2024-05-28 21:51:28.000 149 22489.02 167.37 41494.15 88888.00 2024-05-28 21:51:29.000 149 22489.07 167.37 41494.13 88888.00 2024-05-28 21:51:30.000 149 22489.08 167.37 41494.16 47578.78 2024-05-28 21:51:31.000 149 22489.04 167.41 41494.23 88888.00 2024-05-28 21:51:32.000 149 22488.99 167.45 41494.31 88888.00 2024-05-28 21:51:33.000 149 22488.95 167.44 41494.32 88888.00 2024-05-28 21:51:34.000 149 22488.93 167.45 41494.31 88888.00 2024-05-28 21:51:35.000 149 22488.94 167.47 41494.31 47578.79 2024-05-28 21:51:36.000 149 22488.93 167.41 41494.31 88888.00 2024-05-28 21:51:37.000 149 22488.91 167.36 41494.34 88888.00 2024-05-28 21:51:38.000 149 22488.92 167.38 41494.39 88888.00 2024-05-28 21:51:39.000 149 22488.90 167.40 41494.38 88888.00 2024-05-28 21:51:40.000 149 22488.86 167.38 41494.31 47578.75 2024-05-28 21:51:41.000 149 22488.89 167.38 41494.25 88888.00 2024-05-28 21:51:42.000 149 22488.93 167.43 41494.18 88888.00 2024-05-28 21:51:43.000 149 22488.92 167.43 41494.14 88888.00 2024-05-28 21:51:44.000 149 22488.90 167.34 41494.15 88888.00 2024-05-28 21:51:45.000 149 22488.88 167.23 41494.17 47578.77 2024-05-28 21:51:46.000 149 22488.88 167.25 41494.20 88888.00 2024-05-28 21:51:47.000 149 22488.90 167.34 41494.23 88888.00 2024-05-28 21:51:48.000 149 22488.90 167.39 41494.21 88888.00 2024-05-28 21:51:49.000 149 22488.88 167.39 41494.16 88888.00 2024-05-28 21:51:50.000 149 22488.87 167.37 41494.09 47578.74 2024-05-28 21:51:51.000 149 22488.86 167.39 41494.02 88888.00 2024-05-28 21:51:52.000 149 22488.87 167.41 41494.01 88888.00 2024-05-28 21:51:53.000 149 22488.88 167.41 41494.09 88888.00 2024-05-28 21:51:54.000 149 22488.90 167.41 41494.17 88888.00 2024-05-28 21:51:55.000 149 22488.96 167.44 41494.21 47578.76 2024-05-28 21:51:56.000 149 22488.98 167.47 41494.19 88888.00 2024-05-28 21:51:57.000 149 22488.94 167.49 41494.12 88888.00 2024-05-28 21:51:58.000 149 22488.92 167.49 41494.10 88888.00 2024-05-28 21:51:59.000 149 22488.95 167.43 41494.17 88888.00 2024-05-28 21:52:00.000 149 22488.98 167.35 41494.23 47578.76 2024-05-28 21:52:01.000 149 22488.97 167.31 41494.27 88888.00 2024-05-28 21:52:02.000 149 22488.95 167.31 41494.25 88888.00 2024-05-28 21:52:03.000 149 22488.96 167.32 41494.20 88888.00 2024-05-28 21:52:04.000 149 22488.98 167.33 41494.15 88888.00 2024-05-28 21:52:05.000 149 22489.02 167.30 41494.12 47578.77 2024-05-28 21:52:06.000 149 22489.00 167.25 41494.10 88888.00 2024-05-28 21:52:07.000 149 22488.91 167.21 41494.07 88888.00 2024-05-28 21:52:08.000 149 22488.82 167.24 41494.10 88888.00 2024-05-28 21:52:09.000 149 22488.87 167.28 41494.21 88888.00 2024-05-28 21:52:10.000 149 22489.02 167.28 41494.27 47578.81 2024-05-28 21:52:11.000 149 22489.09 167.29 41494.24 88888.00 2024-05-28 21:52:12.000 149 22489.08 167.34 41494.21 88888.00 2024-05-28 21:52:13.000 149 22489.06 167.39 41494.23 88888.00 2024-05-28 21:52:14.000 149 22489.06 167.41 41494.27 88888.00 2024-05-28 21:52:15.000 149 22489.07 167.41 41494.31 47578.79 2024-05-28 21:52:16.000 149 22489.07 167.40 41494.31 88888.00 2024-05-28 21:52:17.000 149 22489.05 167.33 41494.24 88888.00 2024-05-28 21:52:18.000 149 22489.00 167.25 41494.13 88888.00 2024-05-28 21:52:19.000 149 22488.98 167.27 41494.13 88888.00 2024-05-28 21:52:20.000 149 22489.04 167.39 41494.23 47578.84 2024-05-28 21:52:21.000 149 22489.11 167.46 41494.32 88888.00 2024-05-28 21:52:22.000 149 22489.11 167.44 41494.34 88888.00 2024-05-28 21:52:23.000 149 22489.08 167.41 41494.32 88888.00 2024-05-28 21:52:24.000 149 22489.05 167.38 41494.25 88888.00 2024-05-28 21:52:25.000 149 22489.00 167.29 41494.12 47578.82 2024-05-28 21:52:26.000 149 22488.95 167.20 41494.06 88888.00 2024-05-28 21:52:27.000 149 22488.97 167.23 41494.12 88888.00 2024-05-28 21:52:28.000 149 22489.02 167.31 41494.19 88888.00 2024-05-28 21:52:29.000 149 22489.05 167.37 41494.22 88888.00 2024-05-28 21:52:30.000 149 22489.06 167.36 41494.23 47578.87 2024-05-28 21:52:31.000 149 22489.09 167.33 41494.27 88888.00 2024-05-28 21:52:32.000 149 22489.11 167.32 41494.28 88888.00 2024-05-28 21:52:33.000 149 22489.08 167.30 41494.23 88888.00 2024-05-28 21:52:34.000 149 22489.03 167.28 41494.15 88888.00 2024-05-28 21:52:35.000 149 22489.03 167.29 41494.11 47578.85 2024-05-28 21:52:36.000 149 22489.09 167.33 41494.17 88888.00 2024-05-28 21:52:37.000 149 22489.18 167.40 41494.24 88888.00 2024-05-28 21:52:38.000 149 22489.26 167.49 41494.27 88888.00 2024-05-28 21:52:39.000 149 22489.31 167.53 41494.26 88888.00 2024-05-28 21:52:40.000 149 22489.32 167.48 41494.19 47578.84 2024-05-28 21:52:41.000 149 22489.32 167.41 41494.17 88888.00 2024-05-28 21:52:42.000 149 22489.33 167.40 41494.25 88888.00 2024-05-28 21:52:43.000 149 22489.32 167.39 41494.31 88888.00 2024-05-28 21:52:44.000 149 22489.26 167.36 41494.26 88888.00 2024-05-28 21:52:45.000 149 22489.24 167.36 41494.24 47578.93 2024-05-28 21:52:46.000 149 22489.26 167.39 41494.30 88888.00 2024-05-28 21:52:47.000 149 22489.26 167.42 41494.34 88888.00 2024-05-28 21:52:48.000 149 22489.26 167.47 41494.36 88888.00 2024-05-28 21:52:49.000 149 22489.24 167.50 41494.31 88888.00 2024-05-28 21:52:50.000 149 22489.16 167.44 41494.18 47578.87 2024-05-28 21:52:51.000 149 22489.14 167.36 41494.12 88888.00 2024-05-28 21:52:52.000 149 22489.24 167.37 41494.19 88888.00 2024-05-28 21:52:53.000 149 22489.32 167.41 41494.26 88888.00 2024-05-28 21:52:54.000 149 22489.32 167.41 41494.22 88888.00 2024-05-28 21:52:55.000 149 22489.33 167.36 41494.20 47578.99 2024-05-28 21:52:56.000 149 22489.38 167.32 41494.25 88888.00 2024-05-28 21:52:57.000 149 22489.40 167.35 41494.30 88888.00 2024-05-28 21:52:58.000 149 22489.40 167.40 41494.27 88888.00 2024-05-28 21:52:59.000 149 22489.42 167.37 41494.23 88888.00 2024-05-28 21:53:00.000 149 22489.45 167.31 41494.28 47578.99 2024-05-28 21:53:01.000 149 22489.48 167.31 41494.36 88888.00 2024-05-28 21:53:02.000 149 22489.49 167.34 41494.39 88888.00 2024-05-28 21:53:03.000 149 22489.50 167.36 41494.37 88888.00 2024-05-28 21:53:04.000 149 22489.53 167.40 41494.37 88888.00 2024-05-28 21:53:05.000 149 22489.57 167.42 41494.38 47579.05 2024-05-28 21:53:06.000 149 22489.58 167.38 41494.34 88888.00 2024-05-28 21:53:07.000 149 22489.57 167.31 41494.29 88888.00 2024-05-28 21:53:08.000 149 22489.56 167.31 41494.29 88888.00 2024-05-28 21:53:09.000 149 22489.55 167.37 41494.33 88888.00 2024-05-28 21:53:10.000 149 22489.52 167.40 41494.36 47579.04 2024-05-28 21:53:11.000 149 22489.51 167.38 41494.37 88888.00 2024-05-28 21:53:12.000 149 22489.53 167.36 41494.43 88888.00 2024-05-28 21:53:13.000 149 22489.59 167.41 41494.50 88888.00 2024-05-28 21:53:14.000 149 22489.64 167.46 41494.45 88888.00 2024-05-28 21:53:15.000 149 22489.62 167.44 41494.31 47579.04 2024-05-28 21:53:16.000 149 22489.58 167.41 41494.29 88888.00 2024-05-28 21:53:17.000 149 22489.60 167.41 41494.37 88888.00 2024-05-28 21:53:18.000 149 22489.65 167.47 41494.43 88888.00 2024-05-28 21:53:19.000 149 22489.67 167.55 41494.47 88888.00 2024-05-28 21:53:20.000 149 22489.66 167.60 41494.45 47579.16 2024-05-28 21:53:21.000 149 22489.67 167.60 41494.41 88888.00 2024-05-28 21:53:22.000 149 22489.73 167.59 41494.39 88888.00 2024-05-28 21:53:23.000 149 22489.78 167.56 41494.35 88888.00 2024-05-28 21:53:24.000 149 22489.78 167.53 41494.28 88888.00 2024-05-28 21:53:25.000 149 22489.78 167.52 41494.25 47579.12 2024-05-28 21:53:26.000 149 22489.77 167.52 41494.27 88888.00 2024-05-28 21:53:27.000 149 22489.76 167.53 41494.31 88888.00 2024-05-28 21:53:28.000 149 22489.77 167.57 41494.36 88888.00 2024-05-28 21:53:29.000 149 22489.81 167.63 41494.40 88888.00 2024-05-28 21:53:30.000 149 22489.84 167.64 41494.38 47579.17 2024-05-28 21:53:31.000 149 22489.87 167.60 41494.34 88888.00 2024-05-28 21:53:32.000 149 22489.86 167.54 41494.33 88888.00 2024-05-28 21:53:33.000 149 22489.85 167.49 41494.33 88888.00 2024-05-28 21:53:34.000 149 22489.87 167.44 41494.33 88888.00 2024-05-28 21:53:35.000 149 22489.90 167.45 41494.35 47579.18 2024-05-28 21:53:36.000 149 22489.90 167.51 41494.39 88888.00 2024-05-28 21:53:37.000 149 22489.90 167.55 41494.41 88888.00 2024-05-28 21:53:38.000 149 22489.95 167.57 41494.39 88888.00 2024-05-28 21:53:39.000 149 22489.97 167.53 41494.38 88888.00 2024-05-28 21:53:40.000 149 22489.92 167.43 41494.35 47579.21 2024-05-28 21:53:41.000 149 22489.90 167.40 41494.34 88888.00 2024-05-28 21:53:42.000 149 22489.92 167.43 41494.42 88888.00 2024-05-28 21:53:43.000 149 22489.97 167.49 41494.50 88888.00 2024-05-28 21:53:44.000 149 22489.97 167.53 41494.41 88888.00 2024-05-28 21:53:45.000 149 22489.95 167.49 41494.27 47579.26 2024-05-28 21:53:46.000 149 22489.96 167.45 41494.18 88888.00 2024-05-28 21:53:47.000 149 22489.97 167.44 41494.14 88888.00 2024-05-28 21:53:48.000 149 22489.95 167.42 41494.12 88888.00 2024-05-28 21:53:49.000 149 22489.96 167.42 41494.16 88888.00 2024-05-28 21:53:50.000 149 22489.99 167.47 41494.27 47579.25 2024-05-28 21:53:51.000 149 22490.02 167.52 41494.33 88888.00 2024-05-28 21:53:52.000 149 22490.03 167.53 41494.27 88888.00 2024-05-28 21:53:53.000 149 22490.03 167.52 41494.17 88888.00 2024-05-28 21:53:54.000 149 22490.03 167.53 41494.11 88888.00 2024-05-28 21:53:55.000 149 22490.04 167.54 41494.08 47579.24 2024-05-28 21:53:56.000 149 22490.00 167.50 41494.07 88888.00 2024-05-28 21:53:57.000 149 22489.92 167.49 41494.09 88888.00 2024-05-28 21:53:58.000 149 22489.91 167.51 41494.15 88888.00 2024-05-28 21:53:59.000 149 22489.97 167.51 41494.19 88888.00 2024-05-28 21:54:00.000 149 22490.02 167.48 41494.24 47579.20 2024-05-28 21:54:01.000 149 22490.01 167.48 41494.29 88888.00 2024-05-28 21:54:02.000 149 22489.99 167.53 41494.31 88888.00 2024-05-28 21:54:03.000 149 22490.02 167.57 41494.32 88888.00 2024-05-28 21:54:04.000 149 22490.01 167.60 41494.35 88888.00 2024-05-28 21:54:05.000 149 22489.94 167.58 41494.40 47579.25 2024-05-28 21:54:06.000 149 22489.90 167.53 41494.45 88888.00 2024-05-28 21:54:07.000 149 22489.92 167.53 41494.48 88888.00 2024-05-28 21:54:08.000 149 22489.94 167.58 41494.44 88888.00 2024-05-28 21:54:09.000 149 22489.94 167.61 41494.39 88888.00 2024-05-28 21:54:10.000 149 22489.96 167.60 41494.44 47579.23 2024-05-28 21:54:11.000 149 22489.97 167.57 41494.52 88888.00 2024-05-28 21:54:12.000 149 22489.93 167.53 41494.52 88888.00 2024-05-28 21:54:13.000 149 22489.84 167.51 41494.46 88888.00 2024-05-28 21:54:14.000 149 22489.80 167.53 41494.41 88888.00 2024-05-28 21:54:15.000 149 22489.84 167.56 41494.41 47579.25 2024-05-28 21:54:16.000 149 22489.88 167.56 41494.45 88888.00 2024-05-28 21:54:17.000 149 22489.86 167.57 41494.46 88888.00 2024-05-28 21:54:18.000 149 22489.82 167.59 41494.41 88888.00 2024-05-28 21:54:19.000 149 22489.84 167.58 41494.41 88888.00 2024-05-28 21:54:20.000 149 22489.90 167.57 41494.47 47579.21 2024-05-28 21:54:21.000 149 22489.91 167.57 41494.48 88888.00 2024-05-28 21:54:22.000 149 22489.84 167.58 41494.43 88888.00 2024-05-28 21:54:23.000 149 22489.77 167.59 41494.43 88888.00 2024-05-28 21:54:24.000 149 22489.78 167.59 41494.44 88888.00 2024-05-28 21:54:25.000 149 22489.81 167.57 41494.40 47579.21 2024-05-28 21:54:26.000 149 22489.81 167.58 41494.35 88888.00 2024-05-28 21:54:27.000 149 22489.78 167.59 41494.37 88888.00 2024-05-28 21:54:28.000 149 22489.75 167.57 41494.43 88888.00 2024-05-28 21:54:29.000 149 22489.78 167.57 41494.44 88888.00 2024-05-28 21:54:30.000 149 22489.78 167.61 41494.41 47579.20 2024-05-28 21:54:31.000 149 22489.74 167.62 41494.40 88888.00 2024-05-28 21:54:32.000 149 22489.71 167.61 41494.40 88888.00 2024-05-28 21:54:33.000 149 22489.70 167.62 41494.42 88888.00 2024-05-28 21:54:34.000 149 22489.69 167.65 41494.47 88888.00 2024-05-28 21:54:35.000 149 22489.67 167.69 41494.51 47579.18 2024-05-28 21:54:36.000 149 22489.64 167.72 41494.47 88888.00 2024-05-28 21:54:37.000 149 22489.61 167.76 41494.39 88888.00 2024-05-28 21:54:38.000 149 22489.55 167.71 41494.33 88888.00 2024-05-28 21:54:39.000 149 22489.53 167.59 41494.28 88888.00 2024-05-28 21:54:40.000 149 22489.59 167.52 41494.27 47579.15 2024-05-28 21:54:41.000 149 22489.63 167.50 41494.31 88888.00 2024-05-28 21:54:42.000 149 22489.63 167.51 41494.34 88888.00 2024-05-28 21:54:43.000 149 22489.63 167.56 41494.36 88888.00 2024-05-28 21:54:44.000 149 22489.63 167.60 41494.37 88888.00 2024-05-28 21:54:45.000 149 22489.58 167.61 41494.34 47579.13 2024-05-28 21:54:46.000 149 22489.52 167.60 41494.24 88888.00 2024-05-28 21:54:47.000 149 22489.47 167.61 41494.15 88888.00 2024-05-28 21:54:48.000 149 22489.48 167.63 41494.18 88888.00 2024-05-28 21:54:49.000 149 22489.56 167.59 41494.32 88888.00 2024-05-28 21:54:50.000 149 22489.62 167.59 41494.43 47579.11 2024-05-28 21:54:51.000 149 22489.62 167.66 41494.45 88888.00 2024-05-28 21:54:52.000 149 22489.57 167.65 41494.40 88888.00 2024-05-28 21:54:53.000 149 22489.52 167.56 41494.28 88888.00 2024-05-28 21:54:54.000 149 22489.51 167.54 41494.18 88888.00 2024-05-28 21:54:55.000 149 22489.51 167.55 41494.18 47579.08 2024-05-28 21:54:56.000 149 22489.54 167.55 41494.26 88888.00 2024-05-28 21:54:57.000 149 22489.58 167.54 41494.29 88888.00 2024-05-28 21:54:58.000 149 22489.58 167.54 41494.29 88888.00 2024-05-28 21:54:59.000 149 22489.55 167.55 41494.30 88888.00 2024-05-28 21:55:00.000 149 22489.52 167.57 41494.30 47579.04 2024-05-28 21:55:01.000 149 22489.50 167.58 41494.27 88888.00 2024-05-28 21:55:02.000 149 22489.50 167.60 41494.29 88888.00 2024-05-28 21:55:03.000 149 22489.48 167.64 41494.32 88888.00 2024-05-28 21:55:04.000 149 22489.45 167.65 41494.33 88888.00 2024-05-28 21:55:05.000 149 22489.42 167.60 41494.34 47579.07 2024-05-28 21:55:06.000 149 22489.43 167.53 41494.36 88888.00 2024-05-28 21:55:07.000 149 22489.46 167.58 41494.45 88888.00 2024-05-28 21:55:08.000 149 22489.48 167.69 41494.62 88888.00 2024-05-28 21:55:09.000 149 22489.44 167.70 41494.61 88888.00 2024-05-28 21:55:10.000 149 22489.36 167.64 41494.40 47578.99 2024-05-28 21:55:11.000 149 22489.27 167.63 41494.22 88888.00 2024-05-28 21:55:12.000 149 22489.22 167.64 41494.18 88888.00 2024-05-28 21:55:13.000 149 22489.21 167.62 41494.20 88888.00 2024-05-28 21:55:14.000 149 22489.27 167.61 41494.25 88888.00 2024-05-28 21:55:15.000 149 22489.31 167.61 41494.27 47578.99 2024-05-28 21:55:16.000 149 22489.28 167.60 41494.31 88888.00 2024-05-28 21:55:17.000 149 22489.27 167.63 41494.39 88888.00 2024-05-28 21:55:18.000 149 22489.31 167.67 41494.43 88888.00 2024-05-28 21:55:19.000 149 22489.32 167.68 41494.40 88888.00 2024-05-28 21:55:20.000 149 22489.23 167.65 41494.32 47578.94 2024-05-28 21:55:21.000 149 22489.17 167.63 41494.24 88888.00 2024-05-28 21:55:22.000 149 22489.20 167.63 41494.21 88888.00 2024-05-28 21:55:23.000 149 22489.24 167.61 41494.22 88888.00 2024-05-28 21:55:24.000 149 22489.24 167.56 41494.18 88888.00 2024-05-28 21:55:25.000 149 22489.21 167.54 41494.12 47578.94 2024-05-28 21:55:26.000 149 22489.18 167.57 41494.13 88888.00 2024-05-28 21:55:27.000 149 22489.15 167.66 41494.21 88888.00 2024-05-28 21:55:28.000 149 22489.12 167.70 41494.21 88888.00 2024-05-28 21:55:29.000 149 22489.09 167.65 41494.18 88888.00 2024-05-28 21:55:30.000 149 22489.08 167.59 41494.18 47578.91 2024-05-28 21:55:31.000 149 22489.08 167.59 41494.18 88888.00 2024-05-28 21:55:32.000 149 22489.05 167.68 41494.15 88888.00 2024-05-28 21:55:33.000 149 22489.03 167.78 41494.13 88888.00 2024-05-28 21:55:34.000 149 22489.05 167.77 41494.17 88888.00 2024-05-28 21:55:35.000 149 22489.05 167.69 41494.23 47578.91 2024-05-28 21:55:36.000 149 22489.02 167.67 41494.27 88888.00 2024-05-28 21:55:37.000 149 22489.00 167.69 41494.21 88888.00 2024-05-28 21:55:38.000 149 22489.01 167.69 41494.16 88888.00 2024-05-28 21:55:39.000 149 22489.08 167.69 41494.16 88888.00 2024-05-28 21:55:40.000 149 22489.13 167.72 41494.21 47578.90 2024-05-28 21:55:41.000 149 22489.15 167.72 41494.30 88888.00 2024-05-28 21:55:42.000 149 22489.07 167.67 41494.29 88888.00 2024-05-28 21:55:43.000 149 22488.95 167.61 41494.15 88888.00 2024-05-28 21:55:44.000 149 22488.91 167.59 41494.12 88888.00 2024-05-28 21:55:45.000 149 22488.98 167.59 41494.25 47578.89 2024-05-28 21:55:46.000 149 22489.07 167.57 41494.39 88888.00 2024-05-28 21:55:47.000 149 22489.12 167.56 41494.45 88888.00 2024-05-28 21:55:48.000 149 22489.09 167.53 41494.40 88888.00 2024-05-28 21:55:49.000 149 22489.05 167.52 41494.35 88888.00 2024-05-28 21:55:50.000 149 22489.06 167.56 41494.36 47578.93 2024-05-28 21:55:51.000 149 22489.11 167.59 41494.41 88888.00 2024-05-28 21:55:52.000 149 22489.16 167.57 41494.46 88888.00 2024-05-28 21:55:53.000 149 22489.16 167.55 41494.45 88888.00 2024-05-28 21:55:54.000 149 22489.15 167.56 41494.43 88888.00 2024-05-28 21:55:55.000 149 22489.11 167.57 41494.46 47578.84 2024-05-28 21:55:56.000 149 22489.09 167.53 41494.46 88888.00 2024-05-28 21:55:57.000 149 22489.12 167.52 41494.44 88888.00 2024-05-28 21:55:58.000 149 22489.16 167.58 41494.42 88888.00 2024-05-28 21:55:59.000 149 22489.17 167.60 41494.41 88888.00 2024-05-28 21:56:00.000 149 22489.17 167.56 41494.39 47578.87 2024-05-28 21:56:01.000 149 22489.15 167.53 41494.36 88888.00 2024-05-28 21:56:02.000 149 22489.14 167.51 41494.34 88888.00 2024-05-28 21:56:03.000 149 22489.14 167.49 41494.34 88888.00 2024-05-28 21:56:04.000 149 22489.12 167.50 41494.37 88888.00 2024-05-28 21:56:05.000 149 22489.10 167.54 41494.41 47578.85 2024-05-28 21:56:06.000 149 22489.08 167.56 41494.45 88888.00 2024-05-28 21:56:07.000 149 22489.11 167.55 41494.46 88888.00 2024-05-28 21:56:08.000 149 22489.14 167.50 41494.46 88888.00 2024-05-28 21:56:09.000 149 22489.10 167.42 41494.43 88888.00 2024-05-28 21:56:10.000 149 22489.05 167.36 41494.41 47578.84 2024-05-28 21:56:11.000 149 22489.03 167.36 41494.39 88888.00 2024-05-28 21:56:12.000 149 22489.05 167.40 41494.40 88888.00 2024-05-28 21:56:13.000 149 22489.08 167.48 41494.45 88888.00 2024-05-28 21:56:14.000 149 22489.08 167.54 41494.52 88888.00 2024-05-28 21:56:15.000 149 22489.03 167.50 41494.50 47578.86 2024-05-28 21:56:16.000 149 22488.99 167.45 41494.43 88888.00 2024-05-28 21:56:17.000 149 22489.03 167.48 41494.39 88888.00 2024-05-28 21:56:18.000 149 22489.10 167.52 41494.43 88888.00 2024-05-28 21:56:19.000 149 22489.12 167.51 41494.50 88888.00 2024-05-28 21:56:20.000 149 22489.09 167.51 41494.52 47578.84 2024-05-28 21:56:21.000 149 22489.08 167.54 41494.54 88888.00 2024-05-28 21:56:22.000 149 22489.12 167.57 41494.55 88888.00 2024-05-28 21:56:23.000 149 22489.13 167.56 41494.53 88888.00 2024-05-28 21:56:24.000 149 22489.12 167.57 41494.54 88888.00 2024-05-28 21:56:25.000 149 22489.11 167.60 41494.58 47578.85 2024-05-28 21:56:26.000 149 22489.09 167.61 41494.55 88888.00 2024-05-28 21:56:27.000 149 22489.08 167.61 41494.46 88888.00 2024-05-28 21:56:28.000 149 22489.12 167.62 41494.41 88888.00 2024-05-28 21:56:29.000 149 22489.18 167.64 41494.41 88888.00 2024-05-28 21:56:30.000 149 22489.19 167.66 41494.39 47578.82 2024-05-28 21:56:31.000 149 22489.12 167.63 41494.38 88888.00 2024-05-28 21:56:32.000 149 22489.06 167.54 41494.43 88888.00 2024-05-28 21:56:33.000 149 22489.09 167.50 41494.48 88888.00 2024-05-28 21:56:34.000 149 22489.16 167.56 41494.52 88888.00 2024-05-28 21:56:35.000 149 22489.20 167.63 41494.55 47578.85 2024-05-28 21:56:36.000 149 22489.22 167.67 41494.54 88888.00 2024-05-28 21:56:37.000 149 22489.19 167.63 41494.48 88888.00 2024-05-28 21:56:38.000 149 22489.13 167.52 41494.39 88888.00 2024-05-28 21:56:39.000 149 22489.12 167.49 41494.34 88888.00 2024-05-28 21:56:40.000 149 22489.16 167.58 41494.34 47578.83 2024-05-28 21:56:41.000 149 22489.19 167.68 41494.39 88888.00 2024-05-28 21:56:42.000 149 22489.17 167.71 41494.45 88888.00 2024-05-28 21:56:43.000 149 22489.15 167.66 41494.48 88888.00 2024-05-28 21:56:44.000 149 22489.15 167.63 41494.44 88888.00 2024-05-28 21:56:45.000 149 22489.11 167.62 41494.32 47578.84 2024-05-28 21:56:46.000 149 22489.08 167.62 41494.23 88888.00 2024-05-28 21:56:47.000 149 22489.15 167.64 41494.28 88888.00 2024-05-28 21:56:48.000 149 22489.25 167.71 41494.35 88888.00 2024-05-28 21:56:49.000 149 22489.26 167.70 41494.31 88888.00 2024-05-28 21:56:50.000 149 22489.21 167.63 41494.21 47578.86 2024-05-28 21:56:51.000 149 22489.15 167.60 41494.19 88888.00 2024-05-28 21:56:52.000 149 22489.14 167.66 41494.30 88888.00 2024-05-28 21:56:53.000 149 22489.17 167.70 41494.37 88888.00 2024-05-28 21:56:54.000 149 22489.21 167.67 41494.36 88888.00 2024-05-28 21:56:55.000 149 22489.21 167.64 41494.37 47578.83 2024-05-28 21:56:56.000 149 22489.17 167.67 41494.32 88888.00 2024-05-28 21:56:57.000 149 22489.15 167.74 41494.27 88888.00 2024-05-28 21:56:58.000 149 22489.15 167.80 41494.27 88888.00 2024-05-28 21:56:59.000 149 22489.13 167.78 41494.32 88888.00 2024-05-28 21:57:00.000 149 22489.12 167.72 41494.39 47578.88 2024-05-28 21:57:01.000 149 22489.13 167.71 41494.42 88888.00 2024-05-28 21:57:02.000 149 22489.15 167.71 41494.37 88888.00 2024-05-28 21:57:03.000 149 22489.16 167.71 41494.36 88888.00 2024-05-28 21:57:04.000 149 22489.17 167.74 41494.44 88888.00 2024-05-28 21:57:05.000 149 22489.15 167.75 41494.43 47578.84 2024-05-28 21:57:06.000 149 22489.15 167.79 41494.32 88888.00 2024-05-28 21:57:07.000 149 22489.19 167.84 41494.28 88888.00 2024-05-28 21:57:08.000 149 22489.21 167.83 41494.32 88888.00 2024-05-28 21:57:09.000 149 22489.21 167.78 41494.38 88888.00 2024-05-28 21:57:10.000 149 22489.24 167.75 41494.41 47578.87 2024-05-28 21:57:11.000 149 22489.26 167.77 41494.45 88888.00 2024-05-28 21:57:12.000 149 22489.22 167.82 41494.46 88888.00 2024-05-28 21:57:13.000 149 22489.19 167.81 41494.38 88888.00 2024-05-28 21:57:14.000 149 22489.21 167.75 41494.27 88888.00 2024-05-28 21:57:15.000 149 22489.26 167.74 41494.23 47578.88 2024-05-28 21:57:16.000 149 22489.27 167.76 41494.27 88888.00 2024-05-28 21:57:17.000 149 22489.26 167.80 41494.26 88888.00 2024-05-28 21:57:18.000 149 22489.27 167.80 41494.15 88888.00 2024-05-28 21:57:19.000 149 22489.29 167.78 41494.09 88888.00 2024-05-28 21:57:20.000 149 22489.29 167.80 41494.16 47578.89 2024-05-28 21:57:21.000 149 22489.27 167.84 41494.27 88888.00 2024-05-28 21:57:22.000 149 22489.23 167.86 41494.34 88888.00 2024-05-28 21:57:23.000 149 22489.21 167.89 41494.41 88888.00 2024-05-28 21:57:24.000 149 22489.23 167.94 41494.44 88888.00 2024-05-28 21:57:25.000 149 22489.25 167.90 41494.37 47578.90 2024-05-28 21:57:26.000 149 22489.22 167.84 41494.29 88888.00 2024-05-28 21:57:27.000 149 22489.19 167.86 41494.28 88888.00 2024-05-28 21:57:28.000 149 22489.22 167.91 41494.31 88888.00 2024-05-28 21:57:29.000 149 22489.29 167.95 41494.34 88888.00 2024-05-28 21:57:30.000 149 22489.33 167.97 41494.38 47578.90 2024-05-28 21:57:31.000 149 22489.32 167.98 41494.41 88888.00 2024-05-28 21:57:32.000 149 22489.31 167.97 41494.41 88888.00 2024-05-28 21:57:33.000 149 22489.27 167.94 41494.43 88888.00 2024-05-28 21:57:34.000 149 22489.24 167.94 41494.46 88888.00 2024-05-28 21:57:35.000 149 22489.24 167.94 41494.45 47578.90 2024-05-28 21:57:36.000 149 22489.28 167.96 41494.45 88888.00 2024-05-28 21:57:37.000 149 22489.32 167.98 41494.47 88888.00 2024-05-28 21:57:38.000 149 22489.33 167.97 41494.47 88888.00 2024-05-28 21:57:39.000 149 22489.33 167.95 41494.50 88888.00 2024-05-28 21:57:40.000 149 22489.35 167.95 41494.54 47578.89 2024-05-28 21:57:41.000 149 22489.33 167.94 41494.49 88888.00 2024-05-28 21:57:42.000 149 22489.27 167.97 41494.41 88888.00 2024-05-28 21:57:43.000 149 22489.23 168.01 41494.39 88888.00 2024-05-28 21:57:44.000 149 22489.25 167.98 41494.36 88888.00 2024-05-28 21:57:45.000 149 22489.26 167.92 41494.31 47578.94 2024-05-28 21:57:46.000 149 22489.22 167.83 41494.29 88888.00 2024-05-28 21:57:47.000 149 22489.22 167.81 41494.32 88888.00 2024-05-28 21:57:48.000 149 22489.27 167.90 41494.38 88888.00 2024-05-28 21:57:49.000 149 22489.31 168.02 41494.42 88888.00 2024-05-28 21:57:50.000 149 22489.31 168.03 41494.41 47578.87 2024-05-28 21:57:51.000 149 22489.26 167.95 41494.38 88888.00 2024-05-28 21:57:52.000 149 22489.26 167.92 41494.39 88888.00 2024-05-28 21:57:53.000 149 22489.28 167.95 41494.43 88888.00 2024-05-28 21:57:54.000 149 22489.26 167.99 41494.46 88888.00 2024-05-28 21:57:55.000 149 22489.22 167.94 41494.46 47578.88 2024-05-28 21:57:56.000 149 22489.24 167.86 41494.41 88888.00 2024-05-28 21:57:57.000 149 22489.32 167.83 41494.38 88888.00 2024-05-28 21:57:58.000 149 22489.35 167.92 41494.39 88888.00 2024-05-28 21:57:59.000 149 22489.34 168.05 41494.41 88888.00 2024-05-28 21:58:00.000 149 22489.29 168.10 41494.43 47578.91 2024-05-28 21:58:01.000 149 22489.23 168.05 41494.44 88888.00 2024-05-28 21:58:02.000 149 22489.20 167.99 41494.41 88888.00 2024-05-28 21:58:03.000 149 22489.25 167.99 41494.37 88888.00 2024-05-28 21:58:04.000 149 22489.31 168.01 41494.41 88888.00 2024-05-28 21:58:05.000 149 22489.29 168.02 41494.50 47578.85 2024-05-28 21:58:06.000 149 22489.22 168.00 41494.56 88888.00 2024-05-28 21:58:07.000 149 22489.19 167.97 41494.59 88888.00 2024-05-28 21:58:08.000 149 22489.22 167.95 41494.59 88888.00 2024-05-28 21:58:09.000 149 22489.25 167.94 41494.62 88888.00 2024-05-28 21:58:10.000 149 22489.27 167.96 41494.66 47578.87 2024-05-28 21:58:11.000 149 22489.24 168.00 41494.65 88888.00 2024-05-28 21:58:12.000 149 22489.21 168.05 41494.60 88888.00 2024-05-28 21:58:13.000 149 22489.21 168.08 41494.56 88888.00 2024-05-28 21:58:14.000 149 22489.19 168.01 41494.46 88888.00 2024-05-28 21:58:15.000 149 22489.16 167.94 41494.34 47578.83 2024-05-28 21:58:16.000 149 22489.14 167.97 41494.31 88888.00 2024-05-28 21:58:17.000 149 22489.15 168.01 41494.40 88888.00 2024-05-28 21:58:18.000 149 22489.18 168.02 41494.56 88888.00 2024-05-28 21:58:19.000 149 22489.18 168.01 41494.64 88888.00 2024-05-28 21:58:20.000 149 22489.14 168.00 41494.61 47578.84 2024-05-28 21:58:21.000 149 22489.12 168.00 41494.59 88888.00 2024-05-28 21:58:22.000 149 22489.14 168.02 41494.55 88888.00 2024-05-28 21:58:23.000 149 22489.17 168.04 41494.47 88888.00 2024-05-28 21:58:24.000 149 22489.18 168.05 41494.45 88888.00 2024-05-28 21:58:25.000 149 22489.19 168.05 41494.55 47578.82 2024-05-28 21:58:26.000 149 22489.19 168.07 41494.62 88888.00 2024-05-28 21:58:27.000 149 22489.18 168.10 41494.61 88888.00 2024-05-28 21:58:28.000 149 22489.16 168.12 41494.60 88888.00 2024-05-28 21:58:29.000 149 22489.17 168.13 41494.59 88888.00 2024-05-28 21:58:30.000 149 22489.13 168.08 41494.48 47578.82 2024-05-28 21:58:31.000 149 22489.06 168.03 41494.33 88888.00 2024-05-28 21:58:32.000 149 22489.07 168.05 41494.33 88888.00 2024-05-28 21:58:33.000 149 22489.10 168.04 41494.40 88888.00 2024-05-28 21:58:34.000 149 22489.06 167.95 41494.38 88888.00 2024-05-28 21:58:35.000 149 22489.00 167.88 41494.35 47578.84 2024-05-28 21:58:36.000 149 22489.01 167.87 41494.39 88888.00 2024-05-28 21:58:37.000 149 22489.06 167.91 41494.41 88888.00 2024-05-28 21:58:38.000 149 22489.07 167.94 41494.34 88888.00 2024-05-28 21:58:39.000 149 22489.07 167.93 41494.34 88888.00 2024-05-28 21:58:40.000 149 22489.06 167.91 41494.41 47578.81 2024-05-28 21:58:41.000 149 22489.03 167.91 41494.45 88888.00 2024-05-28 21:58:42.000 149 22489.04 167.93 41494.49 88888.00 2024-05-28 21:58:43.000 149 22489.08 167.96 41494.53 88888.00 2024-05-28 21:58:44.000 149 22489.10 168.02 41494.56 88888.00 2024-05-28 21:58:45.000 149 22489.10 168.05 41494.61 47578.83 2024-05-28 21:58:46.000 149 22489.05 168.03 41494.66 88888.00 2024-05-28 21:58:47.000 149 22489.00 168.02 41494.66 88888.00 2024-05-28 21:58:48.000 149 22489.02 168.03 41494.68 88888.00 2024-05-28 21:58:49.000 149 22489.04 168.00 41494.68 88888.00 2024-05-28 21:58:50.000 149 22489.02 167.95 41494.57 47578.78 2024-05-28 21:58:51.000 149 22489.03 167.96 41494.52 88888.00 2024-05-28 21:58:52.000 149 22489.03 167.99 41494.56 88888.00 2024-05-28 21:58:53.000 149 22489.00 168.02 41494.59 88888.00 2024-05-28 21:58:54.000 149 22488.99 168.08 41494.54 88888.00 2024-05-28 21:58:55.000 149 22489.01 168.12 41494.43 47578.79 2024-05-28 21:58:56.000 149 22488.98 168.08 41494.30 88888.00 2024-05-28 21:58:57.000 149 22488.95 168.04 41494.21 88888.00 2024-05-28 21:58:58.000 149 22488.92 167.99 41494.15 88888.00 2024-05-28 21:58:59.000 149 22488.91 167.93 41494.13 88888.00 2024-05-28 21:59:00.000 149 22488.94 167.95 41494.18 47578.78 2024-05-28 21:59:01.000 149 22488.99 168.00 41494.20 88888.00 2024-05-28 21:59:02.000 149 22489.00 168.03 41494.18 88888.00 2024-05-28 21:59:03.000 149 22489.00 168.05 41494.20 88888.00 2024-05-28 21:59:04.000 149 22489.01 168.03 41494.30 88888.00 2024-05-28 21:59:05.000 149 22489.05 168.00 41494.45 47578.77 2024-05-28 21:59:06.000 149 22489.07 168.03 41494.56 88888.00 2024-05-28 21:59:07.000 149 22489.09 168.11 41494.60 88888.00 2024-05-28 21:59:08.000 149 22489.13 168.19 41494.65 88888.00 2024-05-28 21:59:09.000 149 22489.16 168.16 41494.63 88888.00 2024-05-28 21:59:10.000 149 22489.15 168.06 41494.59 47578.81 2024-05-28 21:59:11.000 149 22489.12 168.03 41494.64 88888.00 2024-05-28 21:59:12.000 149 22489.09 168.06 41494.66 88888.00 2024-05-28 21:59:13.000 149 22489.09 168.08 41494.63 88888.00 2024-05-28 21:59:14.000 149 22489.11 168.09 41494.61 88888.00 2024-05-28 21:59:15.000 149 22489.09 168.09 41494.56 47578.80 2024-05-28 21:59:16.000 149 22489.03 168.07 41494.47 88888.00 2024-05-28 21:59:17.000 149 22489.00 168.06 41494.43 88888.00 2024-05-28 21:59:18.000 149 22489.04 168.04 41494.43 88888.00 2024-05-28 21:59:19.000 149 22489.12 168.05 41494.44 88888.00 2024-05-28 21:59:20.000 149 22489.16 168.09 41494.43 47578.83 2024-05-28 21:59:21.000 149 22489.17 168.14 41494.42 88888.00 2024-05-28 21:59:22.000 149 22489.18 168.19 41494.50 88888.00 2024-05-28 21:59:23.000 149 22489.14 168.18 41494.59 88888.00 2024-05-28 21:59:24.000 149 22489.10 168.09 41494.62 88888.00 2024-05-28 21:59:25.000 149 22489.07 168.06 41494.63 47578.81 2024-05-28 21:59:26.000 149 22489.03 168.10 41494.62 88888.00 2024-05-28 21:59:27.000 149 22489.01 168.13 41494.56 88888.00 2024-05-28 21:59:28.000 149 22489.05 168.13 41494.53 88888.00 2024-05-28 21:59:29.000 149 22489.07 168.13 41494.49 88888.00 2024-05-28 21:59:30.000 149 22489.05 168.13 41494.48 47578.85 2024-05-28 21:59:31.000 149 22489.04 168.10 41494.52 88888.00 2024-05-28 21:59:32.000 149 22489.02 168.08 41494.53 88888.00 2024-05-28 21:59:33.000 149 22489.01 168.09 41494.54 88888.00 2024-05-28 21:59:34.000 149 22489.01 168.12 41494.58 88888.00 2024-05-28 21:59:35.000 149 22488.99 168.13 41494.57 47578.83 2024-05-28 21:59:36.000 149 22489.00 168.14 41494.56 88888.00 2024-05-28 21:59:37.000 149 22489.02 168.11 41494.54 88888.00 2024-05-28 21:59:38.000 149 22489.04 168.08 41494.57 88888.00 2024-05-28 21:59:39.000 149 22489.10 168.14 41494.63 88888.00 2024-05-28 21:59:40.000 149 22489.15 168.22 41494.63 47578.84 2024-05-28 21:59:41.000 149 22489.18 168.25 41494.61 88888.00 2024-05-28 21:59:42.000 149 22489.21 168.22 41494.63 88888.00 2024-05-28 21:59:43.000 149 22489.23 168.20 41494.70 88888.00 2024-05-28 21:59:44.000 149 22489.19 168.23 41494.76 88888.00 2024-05-28 21:59:45.000 149 22489.11 168.23 41494.69 47578.87 2024-05-28 21:59:46.000 149 22489.09 168.21 41494.70 88888.00 2024-05-28 21:59:47.000 149 22489.19 168.26 41494.85 88888.00 2024-05-28 21:59:48.000 149 22489.31 168.35 41494.96 88888.00 2024-05-28 21:59:49.000 149 22489.34 168.34 41494.99 88888.00 2024-05-28 21:59:50.000 149 22489.30 168.28 41494.95 47578.92 2024-05-28 21:59:51.000 149 22489.24 168.25 41494.87 88888.00 2024-05-28 21:59:52.000 149 22489.22 168.26 41494.82 88888.00 2024-05-28 21:59:53.000 149 22489.26 168.28 41494.81 88888.00 2024-05-28 21:59:54.000 149 22489.31 168.36 41494.85 88888.00 2024-05-28 21:59:55.000 149 22489.31 168.43 41494.94 47578.99 2024-05-28 21:59:56.000 149 22489.27 168.38 41494.99 88888.00 2024-05-28 21:59:57.000 149 22489.24 168.29 41494.99 88888.00 2024-05-28 21:59:58.000 149 22489.26 168.26 41494.94 88888.00 2024-05-28 21:59:59.000 149 22489.27 168.26 41494.83 88888.00 2024-05-28 22:00:00.000 149 22489.27 168.31 41494.77 47578.93 2024-05-28 22:00:01.000 149 22489.27 168.38 41494.78 88888.00 2024-05-28 22:00:02.000 149 22489.29 168.40 41494.79 88888.00 2024-05-28 22:00:03.000 149 22489.31 168.40 41494.78 88888.00 2024-05-28 22:00:04.000 149 22489.30 168.39 41494.77 88888.00 2024-05-28 22:00:05.000 149 22489.28 168.38 41494.78 47578.95 2024-05-28 22:00:06.000 149 22489.28 168.34 41494.78 88888.00 2024-05-28 22:00:07.000 149 22489.30 168.28 41494.74 88888.00 2024-05-28 22:00:08.000 149 22489.28 168.28 41494.73 88888.00 2024-05-28 22:00:09.000 149 22489.27 168.36 41494.75 88888.00 2024-05-28 22:00:10.000 149 22489.28 168.43 41494.73 47578.95 2024-05-28 22:00:11.000 149 22489.32 168.48 41494.69 88888.00 2024-05-28 22:00:12.000 149 22489.37 168.45 41494.66 88888.00 2024-05-28 22:00:13.000 149 22489.38 168.35 41494.66 88888.00 2024-05-28 22:00:14.000 149 22489.38 168.28 41494.69 88888.00 2024-05-28 22:00:15.000 149 22489.39 168.26 41494.73 47578.96 2024-05-28 22:00:16.000 149 22489.41 168.27 41494.81 88888.00 2024-05-28 22:00:17.000 149 22489.42 168.27 41494.83 88888.00 2024-05-28 22:00:18.000 149 22489.44 168.28 41494.78 88888.00 2024-05-28 22:00:19.000 149 22489.45 168.29 41494.73 88888.00 2024-05-28 22:00:20.000 149 22489.45 168.31 41494.77 47578.97 2024-05-28 22:00:21.000 149 22489.48 168.32 41494.85 88888.00 2024-05-28 22:00:22.000 149 22489.52 168.33 41494.90 88888.00 2024-05-28 22:00:23.000 149 22489.51 168.32 41494.88 88888.00 2024-05-28 22:00:24.000 149 22489.49 168.29 41494.82 88888.00 2024-05-28 22:00:25.000 149 22489.48 168.28 41494.80 47578.99 2024-05-28 22:00:26.000 149 22489.47 168.28 41494.81 88888.00 2024-05-28 22:00:27.000 149 22489.43 168.26 41494.83 88888.00 2024-05-28 22:00:28.000 149 22489.41 168.24 41494.84 88888.00 2024-05-28 22:00:29.000 149 22489.40 168.23 41494.82 88888.00 2024-05-28 22:00:30.000 149 22489.40 168.24 41494.79 47579.04 2024-05-28 22:00:31.000 149 22489.38 168.26 41494.79 88888.00 2024-05-28 22:00:32.000 149 22489.38 168.24 41494.81 88888.00 2024-05-28 22:00:33.000 149 22489.41 168.21 41494.81 88888.00 2024-05-28 22:00:34.000 149 22489.45 168.24 41494.80 88888.00 2024-05-28 22:00:35.000 149 22489.48 168.27 41494.82 47579.02 2024-05-28 22:00:36.000 149 22489.49 168.24 41494.82 88888.00 2024-05-28 22:00:37.000 149 22489.44 168.18 41494.73 88888.00 2024-05-28 22:00:38.000 149 22489.37 168.16 41494.66 88888.00 2024-05-28 22:00:39.000 149 22489.37 168.16 41494.68 88888.00 2024-05-28 22:00:40.000 149 22489.45 168.14 41494.66 47579.06 2024-05-28 22:00:41.000 149 22489.49 168.14 41494.69 88888.00 2024-05-28 22:00:42.000 149 22489.47 168.22 41494.79 88888.00 2024-05-28 22:00:43.000 149 22489.48 168.30 41494.86 88888.00 2024-05-28 22:00:44.000 149 22489.49 168.31 41494.85 88888.00 2024-05-28 22:00:45.000 149 22489.46 168.27 41494.82 47579.03 2024-05-28 22:00:46.000 149 22489.41 168.24 41494.79 88888.00 2024-05-28 22:00:47.000 149 22489.39 168.19 41494.73 88888.00 2024-05-28 22:00:48.000 149 22489.37 168.14 41494.69 88888.00 2024-05-28 22:00:49.000 149 22489.38 168.14 41494.66 88888.00 2024-05-28 22:00:50.000 149 22489.40 168.17 41494.66 47579.04 2024-05-28 22:00:51.000 149 22489.42 168.18 41494.72 88888.00 2024-05-28 22:00:52.000 149 22489.41 168.15 41494.78 88888.00 2024-05-28 22:00:53.000 149 22489.41 168.11 41494.78 88888.00 2024-05-28 22:00:54.000 149 22489.40 168.10 41494.72 88888.00 2024-05-28 22:00:55.000 149 22489.35 168.10 41494.64 47579.08 2024-05-28 22:00:56.000 149 22489.32 168.12 41494.60 88888.00 2024-05-28 22:00:57.000 149 22489.35 168.17 41494.68 88888.00 2024-05-28 22:00:58.000 149 22489.35 168.20 41494.75 88888.00 2024-05-28 22:00:59.000 149 22489.37 168.21 41494.75 88888.00 2024-05-28 22:01:00.000 149 22489.45 168.18 41494.76 47579.09 2024-05-28 22:01:01.000 149 22489.51 168.10 41494.84 88888.00 2024-05-28 22:01:02.000 149 22489.51 168.10 41494.91 88888.00 2024-05-28 22:01:03.000 149 22489.47 168.16 41494.88 88888.00 2024-05-28 22:01:04.000 149 22489.46 168.14 41494.77 88888.00 2024-05-28 22:01:05.000 149 22489.48 168.07 41494.76 47579.10 2024-05-28 22:01:06.000 149 22489.51 168.07 41494.85 88888.00 2024-05-28 22:01:07.000 149 22489.50 168.13 41494.90 88888.00 2024-05-28 22:01:08.000 149 22489.45 168.15 41494.93 88888.00 2024-05-28 22:01:09.000 149 22489.45 168.09 41494.89 88888.00 2024-05-28 22:01:10.000 149 22489.52 168.04 41494.77 47579.12 2024-05-28 22:01:11.000 149 22489.58 168.06 41494.71 88888.00 2024-05-28 22:01:12.000 149 22489.56 168.11 41494.75 88888.00 2024-05-28 22:01:13.000 149 22489.52 168.14 41494.81 88888.00 2024-05-28 22:01:14.000 149 22489.52 168.12 41494.78 88888.00 2024-05-28 22:01:15.000 149 22489.55 168.04 41494.70 47579.13 2024-05-28 22:01:16.000 149 22489.57 167.96 41494.69 88888.00 2024-05-28 22:01:17.000 149 22489.58 167.95 41494.71 88888.00 2024-05-28 22:01:18.000 149 22489.60 168.03 41494.74 88888.00 2024-05-28 22:01:19.000 149 22489.60 168.08 41494.73 88888.00 2024-05-28 22:01:20.000 149 22489.55 168.09 41494.64 47579.10 2024-05-28 22:01:21.000 149 22489.50 168.09 41494.59 88888.00 2024-05-28 22:01:22.000 149 22489.53 168.08 41494.63 88888.00 2024-05-28 22:01:23.000 149 22489.60 168.07 41494.70 88888.00 2024-05-28 22:01:24.000 149 22489.64 168.10 41494.75 88888.00 2024-05-28 22:01:25.000 149 22489.58 168.13 41494.72 47579.11 2024-05-28 22:01:26.000 149 22489.48 168.09 41494.57 88888.00 2024-05-28 22:01:27.000 149 22489.47 168.04 41494.44 88888.00 2024-05-28 22:01:28.000 149 22489.53 168.04 41494.43 88888.00 2024-05-28 22:01:29.000 149 22489.60 168.06 41494.49 88888.00 2024-05-28 22:01:30.000 149 22489.65 168.07 41494.57 47579.13 2024-05-28 22:01:31.000 149 22489.68 168.07 41494.70 88888.00 2024-05-28 22:01:32.000 149 22489.66 168.08 41494.82 88888.00 2024-05-28 22:01:33.000 149 22489.61 168.13 41494.82 88888.00 2024-05-28 22:01:34.000 149 22489.62 168.16 41494.75 88888.00 2024-05-28 22:01:35.000 149 22489.66 168.09 41494.69 47579.16 2024-05-28 22:01:36.000 149 22489.67 168.00 41494.66 88888.00 2024-05-28 22:01:37.000 149 22489.68 168.01 41494.66 88888.00 2024-05-28 22:01:38.000 149 22489.73 168.08 41494.68 88888.00 2024-05-28 22:01:39.000 149 22489.74 168.07 41494.65 88888.00 2024-05-28 22:01:40.000 149 22489.69 168.02 41494.59 47579.16 2024-05-28 22:01:41.000 149 22489.65 168.02 41494.61 88888.00 2024-05-28 22:01:42.000 149 22489.66 168.04 41494.65 88888.00 2024-05-28 22:01:43.000 149 22489.65 168.04 41494.62 88888.00 2024-05-28 22:01:44.000 149 22489.64 168.03 41494.56 88888.00 2024-05-28 22:01:45.000 149 22489.65 168.02 41494.56 47579.14 2024-05-28 22:01:46.000 149 22489.64 167.98 41494.61 88888.00 2024-05-28 22:01:47.000 149 22489.65 168.01 41494.67 88888.00 2024-05-28 22:01:48.000 149 22489.69 168.14 41494.77 88888.00 2024-05-28 22:01:49.000 149 22489.72 168.16 41494.80 88888.00 2024-05-28 22:01:50.000 149 22489.68 168.03 41494.71 47579.17 2024-05-28 22:01:51.000 149 22489.68 167.98 41494.66 88888.00 2024-05-28 22:01:52.000 149 22489.71 168.05 41494.73 88888.00 2024-05-28 22:01:53.000 149 22489.74 168.14 41494.75 88888.00 2024-05-28 22:01:54.000 149 22489.73 168.16 41494.68 88888.00 2024-05-28 22:01:55.000 149 22489.68 168.13 41494.66 47579.17 2024-05-28 22:01:56.000 149 22489.66 168.08 41494.69 88888.00 2024-05-28 22:01:57.000 149 22489.67 168.06 41494.70 88888.00 2024-05-28 22:01:58.000 149 22489.68 168.09 41494.69 88888.00 2024-05-28 22:01:59.000 149 22489.69 168.11 41494.70 88888.00 2024-05-28 22:02:00.000 149 22489.76 168.10 41494.79 47579.18 2024-05-28 22:02:01.000 149 22489.83 168.12 41494.85 88888.00 2024-05-28 22:02:02.000 149 22489.82 168.12 41494.84 88888.00 2024-05-28 22:02:03.000 149 22489.75 168.10 41494.83 88888.00 2024-05-28 22:02:04.000 149 22489.74 168.09 41494.82 88888.00 2024-05-28 22:02:05.000 149 22489.78 168.09 41494.77 47579.23 2024-05-28 22:02:06.000 149 22489.78 168.09 41494.66 88888.00 2024-05-28 22:02:07.000 149 22489.80 168.09 41494.62 88888.00 2024-05-28 22:02:08.000 149 22489.84 168.06 41494.62 88888.00 2024-05-28 22:02:09.000 149 22489.89 168.06 41494.63 88888.00 2024-05-28 22:02:10.000 149 22489.87 168.06 41494.61 47579.22 2024-05-28 22:02:11.000 149 22489.82 168.05 41494.56 88888.00 2024-05-28 22:02:12.000 149 22489.81 168.03 41494.51 88888.00 2024-05-28 22:02:13.000 149 22489.81 168.02 41494.48 88888.00 2024-05-28 22:02:14.000 149 22489.82 168.07 41494.50 88888.00 2024-05-28 22:02:15.000 149 22489.85 168.16 41494.57 47579.23 2024-05-28 22:02:16.000 149 22489.88 168.20 41494.60 88888.00 2024-05-28 22:02:17.000 149 22489.90 168.21 41494.60 88888.00 2024-05-28 22:02:18.000 149 22489.88 168.22 41494.64 88888.00 2024-05-28 22:02:19.000 149 22489.84 168.19 41494.69 88888.00 2024-05-28 22:02:20.000 149 22489.87 168.13 41494.71 47579.22 2024-05-28 22:02:21.000 149 22489.90 168.12 41494.71 88888.00 2024-05-28 22:02:22.000 149 22489.83 168.15 41494.70 88888.00 2024-05-28 22:02:23.000 149 22489.77 168.14 41494.69 88888.00 2024-05-28 22:02:24.000 149 22489.80 168.13 41494.73 88888.00 2024-05-28 22:02:25.000 149 22489.85 168.14 41494.83 47579.23 2024-05-28 22:02:26.000 149 22489.85 168.10 41494.82 88888.00 2024-05-28 22:02:27.000 149 22489.81 168.03 41494.71 88888.00 2024-05-28 22:02:28.000 149 22489.79 168.04 41494.71 88888.00 2024-05-28 22:02:29.000 149 22489.83 168.14 41494.82 88888.00 2024-05-28 22:02:30.000 149 22489.85 168.18 41494.89 47579.25 2024-05-28 22:02:31.000 149 22489.82 168.16 41494.88 88888.00 2024-05-28 22:02:32.000 149 22489.78 168.16 41494.79 88888.00 2024-05-28 22:02:33.000 149 22489.81 168.23 41494.74 88888.00 2024-05-28 22:02:34.000 149 22489.85 168.32 41494.75 88888.00 2024-05-28 22:02:35.000 149 22489.82 168.29 41494.72 47579.26 2024-05-28 22:02:36.000 149 22489.77 168.18 41494.70 88888.00 2024-05-28 22:02:37.000 149 22489.80 168.13 41494.78 88888.00 2024-05-28 22:02:38.000 149 22489.84 168.17 41494.86 88888.00 2024-05-28 22:02:39.000 149 22489.81 168.18 41494.86 88888.00 2024-05-28 22:02:40.000 149 22489.76 168.14 41494.86 47579.26 2024-05-28 22:02:41.000 149 22489.77 168.15 41494.87 88888.00 2024-05-28 22:02:42.000 149 22489.81 168.20 41494.83 88888.00 2024-05-28 22:02:43.000 149 22489.81 168.21 41494.73 88888.00 2024-05-28 22:02:44.000 149 22489.78 168.16 41494.68 88888.00 2024-05-28 22:02:45.000 149 22489.76 168.10 41494.65 47579.24 2024-05-28 22:02:46.000 149 22489.76 168.06 41494.62 88888.00 2024-05-28 22:02:47.000 149 22489.76 168.06 41494.60 88888.00 2024-05-28 22:02:48.000 149 22489.75 168.11 41494.62 88888.00 2024-05-28 22:02:49.000 149 22489.77 168.11 41494.66 88888.00 2024-05-28 22:02:50.000 149 22489.80 168.07 41494.73 47579.25 2024-05-28 22:02:51.000 149 22489.78 168.08 41494.80 88888.00 2024-05-28 22:02:52.000 149 22489.68 168.10 41494.79 88888.00 2024-05-28 22:02:53.000 149 22489.63 168.15 41494.73 88888.00 2024-05-28 22:02:54.000 149 22489.69 168.15 41494.73 88888.00 2024-05-28 22:02:55.000 149 22489.73 168.12 41494.81 47579.28 2024-05-28 22:02:56.000 149 22489.70 168.13 41494.88 88888.00 2024-05-28 22:02:57.000 149 22489.68 168.12 41494.83 88888.00 2024-05-28 22:02:58.000 149 22489.67 168.06 41494.74 88888.00 2024-05-28 22:02:59.000 149 22489.65 168.09 41494.68 88888.00 2024-05-28 22:03:00.000 149 22489.62 168.18 41494.64 47579.25 2024-05-28 22:03:01.000 149 22489.64 168.19 41494.66 88888.00 2024-05-28 22:03:02.000 149 22489.69 168.20 41494.78 88888.00 2024-05-28 22:03:03.000 149 22489.72 168.17 41494.89 88888.00 2024-05-28 22:03:04.000 149 22489.68 168.08 41494.89 88888.00 2024-05-28 22:03:05.000 149 22489.64 167.99 41494.82 47579.28 2024-05-28 22:03:06.000 149 22489.60 167.97 41494.77 88888.00 2024-05-28 22:03:07.000 149 22489.60 168.00 41494.82 88888.00 2024-05-28 22:03:08.000 149 22489.63 168.04 41494.91 88888.00 2024-05-28 22:03:09.000 149 22489.64 168.06 41494.93 88888.00 2024-05-28 22:03:10.000 149 22489.62 168.01 41494.88 47579.26 2024-05-28 22:03:11.000 149 22489.61 167.90 41494.82 88888.00 2024-05-28 22:03:12.000 149 22489.60 167.84 41494.77 88888.00 2024-05-28 22:03:13.000 149 22489.57 167.87 41494.76 88888.00 2024-05-28 22:03:14.000 149 22489.61 167.92 41494.79 88888.00 2024-05-28 22:03:15.000 149 22489.70 167.95 41494.89 47579.26 2024-05-28 22:03:16.000 149 22489.75 167.92 41495.02 88888.00 2024-05-28 22:03:17.000 149 22489.74 167.91 41495.05 88888.00 2024-05-28 22:03:18.000 149 22489.76 167.96 41495.01 88888.00 2024-05-28 22:03:19.000 149 22489.81 167.96 41494.94 88888.00 2024-05-28 22:03:20.000 149 22489.80 167.88 41494.88 47579.26 2024-05-28 22:03:21.000 149 22489.75 167.90 41494.82 88888.00 2024-05-28 22:03:22.000 149 22489.72 167.94 41494.80 88888.00 2024-05-28 22:03:23.000 149 22489.75 167.94 41494.86 88888.00 2024-05-28 22:03:24.000 149 22489.77 167.91 41494.91 88888.00 2024-05-28 22:03:25.000 149 22489.74 167.88 41494.89 47579.27 2024-05-28 22:03:26.000 149 22489.70 167.88 41494.86 88888.00 2024-05-28 22:03:27.000 149 22489.72 167.94 41494.89 88888.00 2024-05-28 22:03:28.000 149 22489.74 167.98 41494.91 88888.00 2024-05-28 22:03:29.000 149 22489.72 167.95 41494.92 88888.00 2024-05-28 22:03:30.000 149 22489.70 167.91 41494.97 47579.28 2024-05-28 22:03:31.000 149 22489.74 167.90 41495.03 88888.00 2024-05-28 22:03:32.000 149 22489.76 167.89 41495.01 88888.00 2024-05-28 22:03:33.000 149 22489.74 167.90 41494.96 88888.00 2024-05-28 22:03:34.000 149 22489.73 167.94 41494.94 88888.00 2024-05-28 22:03:35.000 149 22489.72 167.99 41494.94 47579.29 2024-05-28 22:03:36.000 149 22489.69 167.98 41494.91 88888.00 2024-05-28 22:03:37.000 149 22489.69 167.90 41494.88 88888.00 2024-05-28 22:03:38.000 149 22489.72 167.85 41494.88 88888.00 2024-05-28 22:03:39.000 149 22489.75 167.90 41494.90 88888.00 2024-05-28 22:03:40.000 149 22489.78 167.95 41494.93 47579.28 2024-05-28 22:03:41.000 149 22489.78 167.95 41494.92 88888.00 2024-05-28 22:03:42.000 149 22489.76 167.94 41494.94 88888.00 2024-05-28 22:03:43.000 149 22489.80 167.99 41495.02 88888.00 2024-05-28 22:03:44.000 149 22489.85 168.05 41495.06 88888.00 2024-05-28 22:03:45.000 149 22489.85 168.02 41495.00 47579.30 2024-05-28 22:03:46.000 149 22489.81 167.96 41494.94 88888.00 2024-05-28 22:03:47.000 149 22489.78 167.92 41494.91 88888.00 2024-05-28 22:03:48.000 149 22489.81 167.94 41494.91 88888.00 2024-05-28 22:03:49.000 149 22489.85 168.00 41494.93 88888.00 2024-05-28 22:03:50.000 149 22489.87 168.03 41494.94 47579.28 2024-05-28 22:03:51.000 149 22489.85 168.01 41494.95 88888.00 2024-05-28 22:03:52.000 149 22489.87 168.00 41494.94 88888.00 2024-05-28 22:03:53.000 149 22489.90 168.03 41494.89 88888.00 2024-05-28 22:03:54.000 149 22489.93 168.08 41494.85 88888.00 2024-05-28 22:03:55.000 149 22489.94 168.10 41494.91 47579.28 2024-05-28 22:03:56.000 149 22489.98 168.11 41494.99 88888.00 2024-05-28 22:03:57.000 149 22489.97 168.08 41494.99 88888.00 2024-05-28 22:03:58.000 149 22489.90 168.06 41494.93 88888.00 2024-05-28 22:03:59.000 149 22489.86 168.07 41494.87 88888.00 2024-05-28 22:04:00.000 149 22489.88 168.10 41494.87 47579.29 2024-05-28 22:04:01.000 149 22489.91 168.08 41494.87 88888.00 2024-05-28 22:04:02.000 149 22489.94 168.06 41494.83 88888.00 2024-05-28 22:04:03.000 149 22489.93 168.11 41494.81 88888.00 2024-05-28 22:04:04.000 149 22489.91 168.19 41494.81 88888.00 2024-05-28 22:04:05.000 149 22489.90 168.17 41494.82 47579.34 2024-05-28 22:04:06.000 149 22489.90 168.08 41494.87 88888.00 2024-05-28 22:04:07.000 149 22489.89 168.04 41494.95 88888.00 2024-05-28 22:04:08.000 149 22489.90 168.07 41494.98 88888.00 2024-05-28 22:04:09.000 149 22489.94 168.11 41494.97 88888.00 2024-05-28 22:04:10.000 149 22489.97 168.12 41494.99 47579.33 2024-05-28 22:04:11.000 149 22489.92 168.13 41495.00 88888.00 2024-05-28 22:04:12.000 149 22489.86 168.12 41494.96 88888.00 2024-05-28 22:04:13.000 149 22489.90 168.12 41494.93 88888.00 2024-05-28 22:04:14.000 149 22489.97 168.13 41494.91 88888.00 2024-05-28 22:04:15.000 149 22489.95 168.09 41494.89 47579.33 2024-05-28 22:04:16.000 149 22489.90 168.05 41494.95 88888.00 2024-05-28 22:04:17.000 149 22489.91 168.07 41494.99 88888.00 2024-05-28 22:04:18.000 149 22489.94 168.13 41494.94 88888.00 2024-05-28 22:04:19.000 149 22489.92 168.20 41494.88 88888.00 2024-05-28 22:04:20.000 149 22489.92 168.21 41494.86 47579.31 2024-05-28 22:04:21.000 149 22489.93 168.15 41494.89 88888.00 2024-05-28 22:04:22.000 149 22489.89 168.12 41494.93 88888.00 2024-05-28 22:04:23.000 149 22489.85 168.17 41494.88 88888.00 2024-05-28 22:04:24.000 149 22489.90 168.21 41494.82 88888.00 2024-05-28 22:04:25.000 149 22489.94 168.20 41494.79 47579.33 2024-05-28 22:04:26.000 149 22489.90 168.19 41494.80 88888.00 2024-05-28 22:04:27.000 149 22489.84 168.22 41494.79 88888.00 2024-05-28 22:04:28.000 149 22489.85 168.27 41494.78 88888.00 2024-05-28 22:04:29.000 149 22489.88 168.29 41494.81 88888.00 2024-05-28 22:04:30.000 149 22489.90 168.25 41494.88 47579.35 2024-05-28 22:04:31.000 149 22489.92 168.25 41494.94 88888.00 2024-05-28 22:04:32.000 149 22489.91 168.30 41494.94 88888.00 2024-05-28 22:04:33.000 149 22489.94 168.37 41494.95 88888.00 2024-05-28 22:04:34.000 149 22490.00 168.41 41495.00 88888.00 2024-05-28 22:04:35.000 149 22490.00 168.36 41495.02 47579.35 2024-05-28 22:04:36.000 149 22489.92 168.29 41495.02 88888.00 2024-05-28 22:04:37.000 149 22489.91 168.31 41495.06 88888.00 2024-05-28 22:04:38.000 149 22489.96 168.35 41495.02 88888.00 2024-05-28 22:04:39.000 149 22489.94 168.35 41494.93 88888.00 2024-05-28 22:04:40.000 149 22489.90 168.33 41494.93 47579.32 2024-05-28 22:04:41.000 149 22489.92 168.32 41494.95 88888.00 2024-05-28 22:04:42.000 149 22489.98 168.33 41494.95 88888.00 2024-05-28 22:04:43.000 149 22489.94 168.34 41494.94 88888.00 2024-05-28 22:04:44.000 149 22489.85 168.35 41494.91 88888.00 2024-05-28 22:04:45.000 149 22489.83 168.35 41494.90 47579.33 2024-05-28 22:04:46.000 149 22489.87 168.31 41494.88 88888.00 2024-05-28 22:04:47.000 149 22489.89 168.30 41494.87 88888.00 2024-05-28 22:04:48.000 149 22489.88 168.31 41494.91 88888.00 2024-05-28 22:04:49.000 149 22489.87 168.31 41494.90 88888.00 2024-05-28 22:04:50.000 149 22489.91 168.31 41494.86 47579.34 2024-05-28 22:04:51.000 149 22489.97 168.32 41494.90 88888.00 2024-05-28 22:04:52.000 149 22489.99 168.32 41494.99 88888.00 2024-05-28 22:04:53.000 149 22489.94 168.32 41495.05 88888.00 2024-05-28 22:04:54.000 149 22489.87 168.29 41495.04 88888.00 2024-05-28 22:04:55.000 149 22489.83 168.25 41495.02 47579.31 2024-05-28 22:04:56.000 149 22489.86 168.22 41495.03 88888.00 2024-05-28 22:04:57.000 149 22489.91 168.26 41495.06 88888.00 2024-05-28 22:04:58.000 149 22489.95 168.34 41495.09 88888.00 2024-05-28 22:04:59.000 149 22489.98 168.38 41495.09 88888.00 2024-05-28 22:05:00.000 149 22489.96 168.32 41495.04 47579.30 2024-05-28 22:05:01.000 149 22489.89 168.30 41494.95 88888.00 2024-05-28 22:05:02.000 149 22489.82 168.36 41494.89 88888.00 2024-05-28 22:05:03.000 149 22489.79 168.42 41494.91 88888.00 2024-05-28 22:05:04.000 149 22489.77 168.43 41495.00 88888.00 2024-05-28 22:05:05.000 149 22489.74 168.41 41495.06 47579.27 2024-05-28 22:05:06.000 149 22489.74 168.43 41495.07 88888.00 2024-05-28 22:05:07.000 149 22489.78 168.44 41495.03 88888.00 2024-05-28 22:05:08.000 149 22489.78 168.38 41494.93 88888.00 2024-05-28 22:05:09.000 149 22489.77 168.34 41494.88 88888.00 2024-05-28 22:05:10.000 149 22489.80 168.37 41494.94 47579.31 2024-05-28 22:05:11.000 149 22489.81 168.42 41495.04 88888.00 2024-05-28 22:05:12.000 149 22489.78 168.44 41495.09 88888.00 2024-05-28 22:05:13.000 149 22489.72 168.46 41495.09 88888.00 2024-05-28 22:05:14.000 149 22489.73 168.49 41495.12 88888.00 2024-05-28 22:05:15.000 149 22489.78 168.48 41495.14 47579.31 2024-05-28 22:05:16.000 149 22489.78 168.42 41495.07 88888.00 2024-05-28 22:05:17.000 149 22489.76 168.35 41494.98 88888.00 2024-05-28 22:05:18.000 149 22489.75 168.33 41494.92 88888.00 2024-05-28 22:05:19.000 149 22489.78 168.35 41494.89 88888.00 2024-05-28 22:05:20.000 149 22489.81 168.38 41494.93 47579.23 2024-05-28 22:05:21.000 149 22489.78 168.39 41494.93 88888.00 2024-05-28 22:05:22.000 149 22489.72 168.41 41494.89 88888.00 2024-05-28 22:05:23.000 149 22489.67 168.43 41494.87 88888.00 2024-05-28 22:05:24.000 149 22489.64 168.41 41494.89 88888.00 2024-05-28 22:05:25.000 149 22489.65 168.37 41494.94 47579.23 2024-05-28 22:05:26.000 149 22489.64 168.34 41494.96 88888.00 2024-05-28 22:05:27.000 149 22489.60 168.32 41494.96 88888.00 2024-05-28 22:05:28.000 149 22489.61 168.32 41494.98 88888.00 2024-05-28 22:05:29.000 149 22489.66 168.37 41495.04 88888.00 2024-05-28 22:05:30.000 149 22489.68 168.45 41495.06 47579.22 2024-05-28 22:05:31.000 149 22489.67 168.43 41495.06 88888.00 2024-05-28 22:05:32.000 149 22489.63 168.31 41495.03 88888.00 2024-05-28 22:05:33.000 149 22489.57 168.26 41494.97 88888.00 2024-05-28 22:05:34.000 149 22489.55 168.32 41494.97 88888.00 2024-05-28 22:05:35.000 149 22489.56 168.35 41495.01 47579.22 2024-05-28 22:05:36.000 149 22489.56 168.29 41495.00 88888.00 2024-05-28 22:05:37.000 149 22489.54 168.28 41494.96 88888.00 2024-05-28 22:05:38.000 149 22489.51 168.31 41494.91 88888.00 2024-05-28 22:05:39.000 149 22489.50 168.30 41494.86 88888.00 2024-05-28 22:05:40.000 149 22489.53 168.24 41494.90 47579.18 2024-05-28 22:05:41.000 149 22489.58 168.22 41494.97 88888.00 2024-05-28 22:05:42.000 149 22489.56 168.26 41495.00 88888.00 2024-05-28 22:05:43.000 149 22489.50 168.27 41494.97 88888.00 2024-05-28 22:05:44.000 149 22489.50 168.28 41494.93 88888.00 2024-05-28 22:05:45.000 149 22489.55 168.31 41494.91 47579.18 2024-05-28 22:05:46.000 149 22489.56 168.33 41494.90 88888.00 2024-05-28 22:05:47.000 149 22489.49 168.32 41494.91 88888.00 2024-05-28 22:05:48.000 149 22489.46 168.31 41494.92 88888.00 2024-05-28 22:05:49.000 149 22489.49 168.30 41494.90 88888.00 2024-05-28 22:05:50.000 149 22489.52 168.31 41494.87 47579.19 2024-05-28 22:05:51.000 149 22489.55 168.35 41494.84 88888.00 2024-05-28 22:05:52.000 149 22489.59 168.41 41494.86 88888.00 2024-05-28 22:05:53.000 149 22489.64 168.44 41494.96 88888.00 2024-05-28 22:05:54.000 149 22489.67 168.41 41495.04 88888.00 2024-05-28 22:05:55.000 149 22489.66 168.36 41494.97 47579.18 2024-05-28 22:05:56.000 149 22489.60 168.33 41494.89 88888.00 2024-05-28 22:05:57.000 149 22489.56 168.36 41494.94 88888.00 2024-05-28 22:05:58.000 149 22489.55 168.38 41495.01 88888.00 2024-05-28 22:05:59.000 149 22489.55 168.37 41494.98 88888.00 2024-05-28 22:06:00.000 149 22489.54 168.35 41494.88 47579.18 2024-05-28 22:06:01.000 149 22489.54 168.33 41494.84 88888.00 2024-05-28 22:06:02.000 149 22489.56 168.33 41494.89 88888.00 2024-05-28 22:06:03.000 149 22489.56 168.34 41494.91 88888.00 2024-05-28 22:06:04.000 149 22489.55 168.37 41494.86 88888.00 2024-05-28 22:06:05.000 149 22489.53 168.41 41494.83 47579.14 2024-05-28 22:06:06.000 149 22489.49 168.43 41494.85 88888.00 2024-05-28 22:06:07.000 149 22489.43 168.39 41494.82 88888.00 2024-05-28 22:06:08.000 149 22489.37 168.37 41494.77 88888.00 2024-05-28 22:06:09.000 149 22489.32 168.37 41494.78 88888.00 2024-05-28 22:06:10.000 149 22489.31 168.37 41494.80 47579.16 2024-05-28 22:06:11.000 149 22489.34 168.37 41494.79 88888.00 2024-05-28 22:06:12.000 149 22489.42 168.36 41494.81 88888.00 2024-05-28 22:06:13.000 149 22489.48 168.37 41494.90 88888.00 2024-05-28 22:06:14.000 149 22489.49 168.35 41494.93 88888.00 2024-05-28 22:06:15.000 149 22489.42 168.31 41494.85 47579.10 2024-05-28 22:06:16.000 149 22489.38 168.31 41494.86 88888.00 2024-05-28 22:06:17.000 149 22489.40 168.38 41494.98 88888.00 2024-05-28 22:06:18.000 149 22489.44 168.44 41495.07 88888.00 2024-05-28 22:06:19.000 149 22489.45 168.42 41495.07 88888.00 2024-05-28 22:06:20.000 149 22489.43 168.37 41495.00 47579.14 2024-05-28 22:06:21.000 149 22489.40 168.41 41494.94 88888.00 2024-05-28 22:06:22.000 149 22489.39 168.46 41494.99 88888.00 2024-05-28 22:06:23.000 149 22489.40 168.43 41495.05 88888.00 2024-05-28 22:06:24.000 149 22489.40 168.36 41495.00 88888.00 2024-05-28 22:06:25.000 149 22489.37 168.36 41494.86 47579.15 2024-05-28 22:06:26.000 149 22489.35 168.39 41494.82 88888.00 2024-05-28 22:06:27.000 149 22489.36 168.42 41494.91 88888.00 2024-05-28 22:06:28.000 149 22489.39 168.43 41495.00 88888.00 2024-05-28 22:06:29.000 149 22489.41 168.42 41495.01 88888.00 2024-05-28 22:06:30.000 149 22489.39 168.38 41494.98 47579.14 2024-05-28 22:06:31.000 149 22489.38 168.37 41494.96 88888.00 2024-05-28 22:06:32.000 149 22489.39 168.41 41494.94 88888.00 2024-05-28 22:06:33.000 149 22489.41 168.45 41494.90 88888.00 2024-05-28 22:06:34.000 149 22489.45 168.48 41494.88 88888.00 2024-05-28 22:06:35.000 149 22489.46 168.48 41494.88 47579.13 2024-05-28 22:06:36.000 149 22489.43 168.45 41494.90 88888.00 2024-05-28 22:06:37.000 149 22489.41 168.43 41494.93 88888.00 2024-05-28 22:06:38.000 149 22489.41 168.42 41494.91 88888.00 2024-05-28 22:06:39.000 149 22489.42 168.41 41494.84 88888.00 2024-05-28 22:06:40.000 149 22489.44 168.42 41494.79 47579.10 2024-05-28 22:06:41.000 149 22489.44 168.44 41494.76 88888.00 2024-05-28 22:06:42.000 149 22489.42 168.43 41494.75 88888.00 2024-05-28 22:06:43.000 149 22489.42 168.43 41494.79 88888.00 2024-05-28 22:06:44.000 149 22489.44 168.45 41494.82 88888.00 2024-05-28 22:06:45.000 149 22489.44 168.49 41494.86 47579.13 2024-05-28 22:06:46.000 149 22489.43 168.53 41494.89 88888.00 2024-05-28 22:06:47.000 149 22489.42 168.50 41494.89 88888.00 2024-05-28 22:06:48.000 149 22489.41 168.42 41494.81 88888.00 2024-05-28 22:06:49.000 149 22489.40 168.38 41494.71 88888.00 2024-05-28 22:06:50.000 149 22489.40 168.42 41494.73 47579.11 2024-05-28 22:06:51.000 149 22489.42 168.51 41494.83 88888.00 2024-05-28 22:06:52.000 149 22489.44 168.60 41494.89 88888.00 2024-05-28 22:06:53.000 149 22489.44 168.60 41494.89 88888.00 2024-05-28 22:06:54.000 149 22489.44 168.53 41494.90 88888.00 2024-05-28 22:06:55.000 149 22489.43 168.45 41494.89 47579.13 2024-05-28 22:06:56.000 149 22489.40 168.42 41494.84 88888.00 2024-05-28 22:06:57.000 149 22489.40 168.45 41494.85 88888.00 2024-05-28 22:06:58.000 149 22489.43 168.47 41494.93 88888.00 2024-05-28 22:06:59.000 149 22489.45 168.42 41494.98 88888.00 2024-05-28 22:07:00.000 149 22489.44 168.37 41494.94 47579.11 2024-05-28 22:07:01.000 149 22489.41 168.38 41494.85 88888.00 2024-05-28 22:07:02.000 149 22489.38 168.39 41494.80 88888.00 2024-05-28 22:07:03.000 149 22489.36 168.34 41494.83 88888.00 2024-05-28 22:07:04.000 149 22489.35 168.31 41494.87 88888.00 2024-05-28 22:07:05.000 149 22489.33 168.34 41494.88 47579.09 2024-05-28 22:07:06.000 149 22489.34 168.40 41494.88 88888.00 2024-05-28 22:07:07.000 149 22489.41 168.46 41494.93 88888.00 2024-05-28 22:07:08.000 149 22489.48 168.50 41495.01 88888.00 2024-05-28 22:07:09.000 149 22489.49 168.48 41495.07 88888.00 2024-05-28 22:07:10.000 149 22489.44 168.47 41495.07 47579.13 2024-05-28 22:07:11.000 149 22489.41 168.47 41494.99 88888.00 2024-05-28 22:07:12.000 149 22489.40 168.45 41494.92 88888.00 2024-05-28 22:07:13.000 149 22489.41 168.43 41494.88 88888.00 2024-05-28 22:07:14.000 149 22489.39 168.42 41494.84 88888.00 2024-05-28 22:07:15.000 149 22489.34 168.41 41494.84 47579.13 2024-05-28 22:07:16.000 149 22489.33 168.41 41494.93 88888.00 2024-05-28 22:07:17.000 149 22489.36 168.44 41495.09 88888.00 2024-05-28 22:07:18.000 149 22489.41 168.51 41495.19 88888.00 2024-05-28 22:07:19.000 149 22489.42 168.56 41495.18 88888.00 2024-05-28 22:07:20.000 149 22489.38 168.55 41495.14 47579.13 2024-05-28 22:07:21.000 149 22489.32 168.49 41495.07 88888.00 2024-05-28 22:07:22.000 149 22489.32 168.41 41495.03 88888.00 2024-05-28 22:07:23.000 149 22489.39 168.41 41495.06 88888.00 2024-05-28 22:07:24.000 149 22489.47 168.47 41495.15 88888.00 2024-05-28 22:07:25.000 149 22489.52 168.56 41495.22 47579.11 2024-05-28 22:07:26.000 149 22489.50 168.57 41495.23 88888.00 2024-05-28 22:07:27.000 149 22489.47 168.55 41495.18 88888.00 2024-05-28 22:07:28.000 149 22489.46 168.58 41495.17 88888.00 2024-05-28 22:07:29.000 149 22489.42 168.58 41495.14 88888.00 2024-05-28 22:07:30.000 149 22489.38 168.52 41495.04 47579.10 2024-05-28 22:07:31.000 149 22489.38 168.49 41495.00 88888.00 2024-05-28 22:07:32.000 149 22489.41 168.50 41495.05 88888.00 2024-05-28 22:07:33.000 149 22489.41 168.53 41495.04 88888.00 2024-05-28 22:07:34.000 149 22489.40 168.53 41494.96 88888.00 2024-05-28 22:07:35.000 149 22489.39 168.49 41494.93 47579.12 2024-05-28 22:07:36.000 149 22489.39 168.52 41494.96 88888.00 2024-05-28 22:07:37.000 149 22489.39 168.61 41494.95 88888.00 2024-05-28 22:07:38.000 149 22489.36 168.55 41494.91 88888.00 2024-05-28 22:07:39.000 149 22489.32 168.39 41494.88 88888.00 2024-05-28 22:07:40.000 149 22489.32 168.35 41494.86 47579.13 2024-05-28 22:07:41.000 149 22489.39 168.43 41494.87 88888.00 2024-05-28 22:07:42.000 149 22489.43 168.50 41494.91 88888.00 2024-05-28 22:07:43.000 149 22489.43 168.53 41494.95 88888.00 2024-05-28 22:07:44.000 149 22489.45 168.56 41494.99 88888.00 2024-05-28 22:07:45.000 149 22489.47 168.57 41495.03 47579.12 2024-05-28 22:07:46.000 149 22489.44 168.53 41495.03 88888.00 2024-05-28 22:07:47.000 149 22489.40 168.48 41494.98 88888.00 2024-05-28 22:07:48.000 149 22489.37 168.43 41494.89 88888.00 2024-05-28 22:07:49.000 149 22489.39 168.42 41494.89 88888.00 2024-05-28 22:07:50.000 149 22489.43 168.44 41494.97 47579.11 2024-05-28 22:07:51.000 149 22489.44 168.47 41494.98 88888.00 2024-05-28 22:07:52.000 149 22489.45 168.51 41494.94 88888.00 2024-05-28 22:07:53.000 149 22489.45 168.55 41494.93 88888.00 2024-05-28 22:07:54.000 149 22489.46 168.54 41494.93 88888.00 2024-05-28 22:07:55.000 149 22489.44 168.50 41494.96 47579.16 2024-05-28 22:07:56.000 149 22489.45 168.46 41494.98 88888.00 2024-05-28 22:07:57.000 149 22489.47 168.44 41494.91 88888.00 2024-05-28 22:07:58.000 149 22489.46 168.44 41494.89 88888.00 2024-05-28 22:07:59.000 149 22489.44 168.43 41494.96 88888.00 2024-05-28 22:08:00.000 149 22489.45 168.41 41495.02 47579.14 2024-05-28 22:08:01.000 149 22489.45 168.42 41495.00 88888.00 2024-05-28 22:08:02.000 149 22489.44 168.44 41494.94 88888.00 2024-05-28 22:08:03.000 149 22489.42 168.44 41494.87 88888.00 2024-05-28 22:08:04.000 149 22489.43 168.44 41494.82 88888.00 2024-05-28 22:08:05.000 149 22489.48 168.46 41494.82 47579.12 2024-05-28 22:08:06.000 149 22489.50 168.46 41494.83 88888.00 2024-05-28 22:08:07.000 149 22489.48 168.45 41494.85 88888.00 2024-05-28 22:08:08.000 149 22489.44 168.40 41494.85 88888.00 2024-05-28 22:08:09.000 149 22489.44 168.35 41494.87 88888.00 2024-05-28 22:08:10.000 149 22489.47 168.34 41494.89 47579.13 2024-05-28 22:08:11.000 149 22489.47 168.37 41494.86 88888.00 2024-05-28 22:08:12.000 149 22489.42 168.38 41494.86 88888.00 2024-05-28 22:08:13.000 149 22489.38 168.42 41494.90 88888.00 2024-05-28 22:08:14.000 149 22489.39 168.49 41494.94 88888.00 2024-05-28 22:08:15.000 149 22489.43 168.54 41494.96 47579.11 2024-05-28 22:08:16.000 149 22489.44 168.53 41494.94 88888.00 2024-05-28 22:08:17.000 149 22489.44 168.48 41494.90 88888.00 2024-05-28 22:08:18.000 149 22489.46 168.43 41494.86 88888.00 2024-05-28 22:08:19.000 149 22489.47 168.40 41494.85 88888.00 2024-05-28 22:08:20.000 149 22489.45 168.39 41494.90 47579.14 2024-05-28 22:08:21.000 149 22489.40 168.40 41494.96 88888.00 2024-05-28 22:08:22.000 149 22489.35 168.38 41494.97 88888.00 2024-05-28 22:08:23.000 149 22489.33 168.35 41494.96 88888.00 2024-05-28 22:08:24.000 149 22489.34 168.35 41494.96 88888.00 2024-05-28 22:08:25.000 149 22489.34 168.38 41494.92 47579.12 2024-05-28 22:08:26.000 149 22489.34 168.41 41494.89 88888.00 2024-05-28 22:08:27.000 149 22489.35 168.44 41494.89 88888.00 2024-05-28 22:08:28.000 149 22489.36 168.43 41494.93 88888.00 2024-05-28 22:08:29.000 149 22489.38 168.37 41494.96 88888.00 2024-05-28 22:08:30.000 149 22489.44 168.32 41494.98 47579.13 2024-05-28 22:08:31.000 149 22489.48 168.33 41495.00 88888.00 2024-05-28 22:08:32.000 149 22489.45 168.36 41495.03 88888.00 2024-05-28 22:08:33.000 149 22489.39 168.37 41495.07 88888.00 2024-05-28 22:08:34.000 149 22489.38 168.33 41495.09 88888.00 2024-05-28 22:08:35.000 149 22489.40 168.26 41495.07 47579.13 2024-05-28 22:08:36.000 149 22489.37 168.26 41495.05 88888.00 2024-05-28 22:08:37.000 149 22489.33 168.31 41494.98 88888.00 2024-05-28 22:08:38.000 149 22489.31 168.33 41494.94 88888.00 2024-05-28 22:08:39.000 149 22489.32 168.32 41494.93 88888.00 2024-05-28 22:08:40.000 149 22489.29 168.29 41494.89 47579.13 2024-05-28 22:08:41.000 149 22489.26 168.29 41494.83 88888.00 2024-05-28 22:08:42.000 149 22489.29 168.34 41494.86 88888.00 2024-05-28 22:08:43.000 149 22489.36 168.35 41494.91 88888.00 2024-05-28 22:08:44.000 149 22489.39 168.33 41494.90 88888.00 2024-05-28 22:08:45.000 149 22489.35 168.31 41494.89 47579.12 2024-05-28 22:08:46.000 149 22489.32 168.30 41494.86 88888.00 2024-05-28 22:08:47.000 149 22489.34 168.29 41494.85 88888.00 2024-05-28 22:08:48.000 149 22489.36 168.33 41494.93 88888.00 2024-05-28 22:08:49.000 149 22489.36 168.38 41494.97 88888.00 2024-05-28 22:08:50.000 149 22489.36 168.37 41494.95 47579.10 2024-05-28 22:08:51.000 149 22489.40 168.36 41494.94 88888.00 2024-05-28 22:08:52.000 149 22489.44 168.38 41494.93 88888.00 2024-05-28 22:08:53.000 149 22489.45 168.35 41494.86 88888.00 2024-05-28 22:08:54.000 149 22489.44 168.28 41494.80 88888.00 2024-05-28 22:08:55.000 149 22489.43 168.23 41494.79 47579.13 2024-05-28 22:08:56.000 149 22489.43 168.29 41494.82 88888.00 2024-05-28 22:08:57.000 149 22489.46 168.35 41494.87 88888.00 2024-05-28 22:08:58.000 149 22489.49 168.32 41494.91 88888.00 2024-05-28 22:08:59.000 149 22489.49 168.27 41494.96 88888.00 2024-05-28 22:09:00.000 149 22489.44 168.25 41494.96 47579.13 2024-05-28 22:09:01.000 149 22489.38 168.20 41494.93 88888.00 2024-05-28 22:09:02.000 149 22489.37 168.15 41494.95 88888.00 2024-05-28 22:09:03.000 149 22489.37 168.17 41495.01 88888.00 2024-05-28 22:09:04.000 149 22489.41 168.23 41495.02 88888.00 2024-05-28 22:09:05.000 149 22489.48 168.28 41495.03 47579.15 2024-05-28 22:09:06.000 149 22489.53 168.31 41495.05 88888.00 2024-05-28 22:09:07.000 149 22489.55 168.30 41495.07 88888.00 2024-05-28 22:09:08.000 149 22489.57 168.30 41495.07 88888.00 2024-05-28 22:09:09.000 149 22489.58 168.28 41495.03 88888.00 2024-05-28 22:09:10.000 149 22489.53 168.25 41494.98 47579.11 2024-05-28 22:09:11.000 149 22489.45 168.27 41494.99 88888.00 2024-05-28 22:09:12.000 149 22489.44 168.30 41495.06 88888.00 2024-05-28 22:09:13.000 149 22489.53 168.31 41495.12 88888.00 2024-05-28 22:09:14.000 149 22489.56 168.35 41495.08 88888.00 2024-05-28 22:09:15.000 149 22489.53 168.40 41495.04 47579.16 2024-05-28 22:09:16.000 149 22489.56 168.40 41495.12 88888.00 2024-05-28 22:09:17.000 149 22489.53 168.35 41495.14 88888.00 2024-05-28 22:09:18.000 149 22489.47 168.29 41495.01 88888.00 2024-05-28 22:09:19.000 149 22489.48 168.27 41494.94 88888.00 2024-05-28 22:09:20.000 149 22489.51 168.29 41494.98 47579.15 2024-05-28 22:09:21.000 149 22489.50 168.31 41495.00 88888.00 2024-05-28 22:09:22.000 149 22489.46 168.31 41494.98 88888.00 2024-05-28 22:09:23.000 149 22489.42 168.33 41495.02 88888.00 2024-05-28 22:09:24.000 149 22489.41 168.38 41495.09 88888.00 2024-05-28 22:09:25.000 149 22489.41 168.42 41495.04 47579.13 2024-05-28 22:09:26.000 149 22489.39 168.41 41494.87 88888.00 2024-05-28 22:09:27.000 149 22489.36 168.30 41494.74 88888.00 2024-05-28 22:09:28.000 149 22489.34 168.17 41494.70 88888.00 2024-05-28 22:09:29.000 149 22489.36 168.13 41494.74 88888.00 2024-05-28 22:09:30.000 149 22489.41 168.19 41494.86 47579.14 2024-05-28 22:09:31.000 149 22489.44 168.24 41494.96 88888.00 2024-05-28 22:09:32.000 149 22489.43 168.25 41494.95 88888.00 2024-05-28 22:09:33.000 149 22489.42 168.23 41494.88 88888.00 2024-05-28 22:09:34.000 149 22489.42 168.15 41494.82 88888.00 2024-05-28 22:09:35.000 149 22489.39 168.08 41494.82 47579.13 2024-05-28 22:09:36.000 149 22489.34 168.10 41494.88 88888.00 2024-05-28 22:09:37.000 149 22489.36 168.20 41494.98 88888.00 2024-05-28 22:09:38.000 149 22489.47 168.26 41495.06 88888.00 2024-05-28 22:09:39.000 149 22489.53 168.25 41495.07 88888.00 2024-05-28 22:09:40.000 149 22489.51 168.22 41495.00 47579.13 2024-05-28 22:09:41.000 149 22489.50 168.21 41494.94 88888.00 2024-05-28 22:09:42.000 149 22489.52 168.22 41494.91 88888.00 2024-05-28 22:09:43.000 149 22489.54 168.25 41494.87 88888.00 2024-05-28 22:09:44.000 149 22489.58 168.28 41494.86 88888.00 2024-05-28 22:09:45.000 149 22489.59 168.28 41494.93 47579.08 2024-05-28 22:09:46.000 149 22489.55 168.28 41495.02 88888.00 2024-05-28 22:09:47.000 149 22489.49 168.30 41495.04 88888.00 2024-05-28 22:09:48.000 149 22489.44 168.27 41494.95 88888.00 2024-05-28 22:09:49.000 149 22489.45 168.24 41494.90 88888.00 2024-05-28 22:09:50.000 149 22489.50 168.29 41494.96 47579.12 2024-05-28 22:09:51.000 149 22489.48 168.37 41495.02 88888.00 2024-05-28 22:09:52.000 149 22489.42 168.36 41495.04 88888.00 2024-05-28 22:09:53.000 149 22489.40 168.28 41495.05 88888.00 2024-05-28 22:09:54.000 149 22489.44 168.24 41495.04 88888.00 2024-05-28 22:09:55.000 149 22489.50 168.28 41495.03 47579.14 2024-05-28 22:09:56.000 149 22489.53 168.30 41495.01 88888.00 2024-05-28 22:09:57.000 149 22489.55 168.26 41494.95 88888.00 2024-05-28 22:09:58.000 149 22489.56 168.20 41494.91 88888.00 2024-05-28 22:09:59.000 149 22489.57 168.17 41494.87 88888.00 2024-05-28 22:10:00.000 149 22489.58 168.18 41494.82 47579.11 2024-05-28 22:10:01.000 149 22489.57 168.22 41494.78 88888.00 2024-05-28 22:10:02.000 149 22489.55 168.26 41494.83 88888.00 2024-05-28 22:10:03.000 149 22489.52 168.31 41494.88 88888.00 2024-05-28 22:10:04.000 149 22489.49 168.32 41494.85 88888.00 2024-05-28 22:10:05.000 149 22489.49 168.29 41494.83 47579.14 2024-05-28 22:10:06.000 149 22489.50 168.24 41494.85 88888.00 2024-05-28 22:10:07.000 149 22489.49 168.18 41494.84 88888.00 2024-05-28 22:10:08.000 149 22489.47 168.19 41494.83 88888.00 2024-05-28 22:10:09.000 149 22489.48 168.26 41494.85 88888.00 2024-05-28 22:10:10.000 149 22489.51 168.28 41494.85 47579.13 2024-05-28 22:10:11.000 149 22489.49 168.28 41494.87 88888.00 2024-05-28 22:10:12.000 149 22489.48 168.28 41494.96 88888.00 2024-05-28 22:10:13.000 149 22489.51 168.30 41495.04 88888.00 2024-05-28 22:10:14.000 149 22489.56 168.32 41495.03 88888.00 2024-05-28 22:10:15.000 149 22489.58 168.31 41494.98 47579.14 2024-05-28 22:10:16.000 149 22489.56 168.24 41494.94 88888.00 2024-05-28 22:10:17.000 149 22489.52 168.21 41494.90 88888.00 2024-05-28 22:10:18.000 149 22489.48 168.25 41494.93 88888.00 2024-05-28 22:10:19.000 149 22489.48 168.29 41495.02 88888.00 2024-05-28 22:10:20.000 149 22489.52 168.34 41495.11 47579.13 2024-05-28 22:10:21.000 149 22489.55 168.42 41495.11 88888.00 2024-05-28 22:10:22.000 149 22489.54 168.41 41495.07 88888.00 2024-05-28 22:10:23.000 149 22489.51 168.33 41494.98 88888.00 2024-05-28 22:10:24.000 149 22489.49 168.31 41494.89 88888.00 2024-05-28 22:10:25.000 149 22489.48 168.34 41494.84 47579.14 2024-05-28 22:10:26.000 149 22489.46 168.30 41494.78 88888.00 2024-05-28 22:10:27.000 149 22489.47 168.27 41494.78 88888.00 2024-05-28 22:10:28.000 149 22489.46 168.32 41494.84 88888.00 2024-05-28 22:10:29.000 149 22489.40 168.40 41494.87 88888.00 2024-05-28 22:10:30.000 149 22489.35 168.44 41494.84 47579.17 2024-05-28 22:10:31.000 149 22489.36 168.41 41494.82 88888.00 2024-05-28 22:10:32.000 149 22489.39 168.35 41494.82 88888.00 2024-05-28 22:10:33.000 149 22489.39 168.29 41494.79 88888.00 2024-05-28 22:10:34.000 149 22489.38 168.27 41494.72 88888.00 2024-05-28 22:10:35.000 149 22489.41 168.30 41494.73 47579.15 2024-05-28 22:10:36.000 149 22489.44 168.32 41494.79 88888.00 2024-05-28 22:10:37.000 149 22489.42 168.33 41494.81 88888.00 2024-05-28 22:10:38.000 149 22489.40 168.33 41494.81 88888.00 2024-05-28 22:10:39.000 149 22489.39 168.33 41494.80 88888.00 2024-05-28 22:10:40.000 149 22489.36 168.28 41494.79 47579.15 2024-05-28 22:10:41.000 149 22489.31 168.20 41494.79 88888.00 2024-05-28 22:10:42.000 149 22489.31 168.21 41494.79 88888.00 2024-05-28 22:10:43.000 149 22489.37 168.26 41494.76 88888.00 2024-05-28 22:10:44.000 149 22489.41 168.28 41494.77 88888.00 2024-05-28 22:10:45.000 149 22489.42 168.26 41494.85 47579.13 2024-05-28 22:10:46.000 149 22489.42 168.23 41494.87 88888.00 2024-05-28 22:10:47.000 149 22489.44 168.23 41494.86 88888.00 2024-05-28 22:10:48.000 149 22489.47 168.31 41494.90 88888.00 2024-05-28 22:10:49.000 149 22489.45 168.34 41494.91 88888.00 2024-05-28 22:10:50.000 149 22489.39 168.29 41494.82 47579.15 2024-05-28 22:10:51.000 149 22489.35 168.25 41494.75 88888.00 2024-05-28 22:10:52.000 149 22489.36 168.33 41494.77 88888.00 2024-05-28 22:10:53.000 149 22489.36 168.43 41494.80 88888.00 2024-05-28 22:10:54.000 149 22489.38 168.45 41494.81 88888.00 2024-05-28 22:10:55.000 149 22489.42 168.41 41494.83 47579.13 2024-05-28 22:10:56.000 149 22489.44 168.35 41494.82 88888.00 2024-05-28 22:10:57.000 149 22489.47 168.26 41494.78 88888.00 2024-05-28 22:10:58.000 149 22489.49 168.18 41494.83 88888.00 2024-05-28 22:10:59.000 149 22489.48 168.19 41494.89 88888.00 2024-05-28 22:11:00.000 149 22489.45 168.25 41494.83 47579.13 2024-05-28 22:11:01.000 149 22489.46 168.32 41494.78 88888.00 2024-05-28 22:11:02.000 149 22489.49 168.37 41494.81 88888.00 2024-05-28 22:11:03.000 149 22489.51 168.37 41494.88 88888.00 2024-05-28 22:11:04.000 149 22489.51 168.28 41494.94 88888.00 2024-05-28 22:11:05.000 149 22489.47 168.19 41494.94 47579.13 2024-05-28 22:11:06.000 149 22489.44 168.17 41494.89 88888.00 2024-05-28 22:11:07.000 149 22489.44 168.24 41494.89 88888.00 2024-05-28 22:11:08.000 149 22489.46 168.31 41494.98 88888.00 2024-05-28 22:11:09.000 149 22489.42 168.27 41495.03 88888.00 2024-05-28 22:11:10.000 149 22489.39 168.20 41495.00 47579.18 2024-05-28 22:11:11.000 149 22489.40 168.19 41494.99 88888.00 2024-05-28 22:11:12.000 149 22489.44 168.18 41494.99 88888.00 2024-05-28 22:11:13.000 149 22489.44 168.14 41494.91 88888.00 2024-05-28 22:11:14.000 149 22489.44 168.16 41494.81 88888.00 2024-05-28 22:11:15.000 149 22489.45 168.21 41494.84 47579.17 2024-05-28 22:11:16.000 149 22489.45 168.20 41494.92 88888.00 2024-05-28 22:11:17.000 149 22489.46 168.18 41494.96 88888.00 2024-05-28 22:11:18.000 149 22489.46 168.18 41495.00 88888.00 2024-05-28 22:11:19.000 149 22489.44 168.16 41495.03 88888.00 2024-05-28 22:11:20.000 149 22489.43 168.16 41495.02 47579.15 2024-05-28 22:11:21.000 149 22489.47 168.18 41495.00 88888.00 2024-05-28 22:11:22.000 149 22489.51 168.14 41494.95 88888.00 2024-05-28 22:11:23.000 149 22489.52 168.08 41494.93 88888.00 2024-05-28 22:11:24.000 149 22489.49 168.09 41494.98 88888.00 2024-05-28 22:11:25.000 149 22489.43 168.14 41495.02 47579.18 2024-05-28 22:11:26.000 149 22489.39 168.14 41494.99 88888.00 2024-05-28 22:11:27.000 149 22489.43 168.12 41494.98 88888.00 2024-05-28 22:11:28.000 149 22489.51 168.16 41495.03 88888.00 2024-05-28 22:11:29.000 149 22489.51 168.22 41494.95 88888.00 2024-05-28 22:11:30.000 149 22489.44 168.21 41494.74 47579.13 2024-05-28 22:11:31.000 149 22489.38 168.13 41494.64 88888.00 2024-05-28 22:11:32.000 149 22489.33 168.09 41494.70 88888.00 2024-05-28 22:11:33.000 149 22489.29 168.10 41494.76 88888.00 2024-05-28 22:11:34.000 149 22489.28 168.16 41494.82 88888.00 2024-05-28 22:11:35.000 149 22489.31 168.26 41494.90 47579.13 2024-05-28 22:11:36.000 149 22489.32 168.29 41494.93 88888.00 2024-05-28 22:11:37.000 149 22489.34 168.22 41494.87 88888.00 2024-05-28 22:11:38.000 149 22489.34 168.15 41494.82 88888.00 2024-05-28 22:11:39.000 149 22489.34 168.16 41494.80 88888.00 2024-05-28 22:11:40.000 149 22489.37 168.16 41494.81 47579.15 2024-05-28 22:11:41.000 149 22489.41 168.16 41494.85 88888.00 2024-05-28 22:11:42.000 149 22489.44 168.21 41494.89 88888.00 2024-05-28 22:11:43.000 149 22489.45 168.26 41494.92 88888.00 2024-05-28 22:11:44.000 149 22489.44 168.26 41494.92 88888.00 2024-05-28 22:11:45.000 149 22489.44 168.25 41494.92 47579.13 2024-05-28 22:11:46.000 149 22489.44 168.28 41494.94 88888.00 2024-05-28 22:11:47.000 149 22489.41 168.31 41494.93 88888.00 2024-05-28 22:11:48.000 149 22489.35 168.31 41494.84 88888.00 2024-05-28 22:11:49.000 149 22489.35 168.27 41494.77 88888.00 2024-05-28 22:11:50.000 149 22489.41 168.26 41494.81 47579.15 2024-05-28 22:11:51.000 149 22489.43 168.29 41494.95 88888.00 2024-05-28 22:11:52.000 149 22489.39 168.29 41495.06 88888.00 2024-05-28 22:11:53.000 149 22489.39 168.23 41495.05 88888.00 2024-05-28 22:11:54.000 149 22489.43 168.18 41494.98 88888.00 2024-05-28 22:11:55.000 149 22489.40 168.15 41494.93 47579.13 2024-05-28 22:11:56.000 149 22489.34 168.10 41494.88 88888.00 2024-05-28 22:11:57.000 149 22489.34 168.07 41494.86 88888.00 2024-05-28 22:11:58.000 149 22489.36 168.09 41494.85 88888.00 2024-05-28 22:11:59.000 149 22489.37 168.10 41494.84 88888.00 2024-05-28 22:12:00.000 149 22489.39 168.12 41494.92 47579.15 2024-05-28 22:12:01.000 149 22489.40 168.16 41494.96 88888.00 2024-05-28 22:12:02.000 149 22489.38 168.16 41494.89 88888.00 2024-05-28 22:12:03.000 149 22489.35 168.16 41494.83 88888.00 2024-05-28 22:12:04.000 149 22489.31 168.17 41494.78 88888.00 2024-05-28 22:12:05.000 149 22489.29 168.15 41494.74 47579.17 2024-05-28 22:12:06.000 149 22489.32 168.13 41494.73 88888.00 2024-05-28 22:12:07.000 149 22489.34 168.12 41494.82 88888.00 2024-05-28 22:12:08.000 149 22489.34 168.10 41494.95 88888.00 2024-05-28 22:12:09.000 149 22489.35 168.08 41494.96 88888.00 2024-05-28 22:12:10.000 149 22489.40 168.13 41494.89 47579.16 2024-05-28 22:12:11.000 149 22489.44 168.22 41494.82 88888.00 2024-05-28 22:12:12.000 149 22489.43 168.25 41494.80 88888.00 2024-05-28 22:12:13.000 149 22489.41 168.24 41494.82 88888.00 2024-05-28 22:12:14.000 149 22489.40 168.21 41494.85 88888.00 2024-05-28 22:12:15.000 149 22489.40 168.19 41494.86 47579.20 2024-05-28 22:12:16.000 149 22489.40 168.20 41494.90 88888.00 2024-05-28 22:12:17.000 149 22489.43 168.21 41495.00 88888.00 2024-05-28 22:12:18.000 149 22489.48 168.22 41495.06 88888.00 2024-05-28 22:12:19.000 149 22489.52 168.21 41495.06 88888.00 2024-05-28 22:12:20.000 149 22489.54 168.20 41495.06 47579.17 2024-05-28 22:12:21.000 149 22489.49 168.20 41495.04 88888.00 2024-05-28 22:12:22.000 149 22489.43 168.21 41494.97 88888.00 2024-05-28 22:12:23.000 149 22489.40 168.20 41494.95 88888.00 2024-05-28 22:12:24.000 149 22489.41 168.20 41495.03 88888.00 2024-05-28 22:12:25.000 149 22489.43 168.25 41495.11 47579.24 2024-05-28 22:12:26.000 149 22489.46 168.29 41495.12 88888.00 2024-05-28 22:12:27.000 149 22489.48 168.25 41495.09 88888.00 2024-05-28 22:12:28.000 149 22489.44 168.18 41495.01 88888.00 2024-05-28 22:12:29.000 149 22489.41 168.14 41494.95 88888.00 2024-05-28 22:12:30.000 149 22489.44 168.12 41494.96 47579.19 2024-05-28 22:12:31.000 149 22489.49 168.13 41494.97 88888.00 2024-05-28 22:12:32.000 149 22489.48 168.17 41494.96 88888.00 2024-05-28 22:12:33.000 149 22489.41 168.22 41494.90 88888.00 2024-05-28 22:12:34.000 149 22489.42 168.24 41494.87 88888.00 2024-05-28 22:12:35.000 149 22489.52 168.22 41494.88 47579.20 2024-05-28 22:12:36.000 149 22489.54 168.19 41494.85 88888.00 2024-05-28 22:12:37.000 149 22489.46 168.16 41494.81 88888.00 2024-05-28 22:12:38.000 149 22489.40 168.16 41494.82 88888.00 2024-05-28 22:12:39.000 149 22489.42 168.18 41494.82 88888.00 2024-05-28 22:12:40.000 149 22489.47 168.18 41494.83 47579.21 2024-05-28 22:12:41.000 149 22489.48 168.20 41494.89 88888.00 2024-05-28 22:12:42.000 149 22489.44 168.24 41494.91 88888.00 2024-05-28 22:12:43.000 149 22489.43 168.30 41494.89 88888.00 2024-05-28 22:12:44.000 149 22489.45 168.31 41494.92 88888.00 2024-05-28 22:12:45.000 149 22489.47 168.26 41495.00 47579.20 2024-05-28 22:12:46.000 149 22489.51 168.26 41495.04 88888.00 2024-05-28 22:12:47.000 149 22489.56 168.26 41495.03 88888.00 2024-05-28 22:12:48.000 149 22489.61 168.25 41495.02 88888.00 2024-05-28 22:12:49.000 149 22489.63 168.23 41495.06 88888.00 2024-05-28 22:12:50.000 149 22489.59 168.22 41495.09 47579.23 2024-05-28 22:12:51.000 149 22489.56 168.23 41495.10 88888.00 2024-05-28 22:12:52.000 149 22489.57 168.21 41495.06 88888.00 2024-05-28 22:12:53.000 149 22489.61 168.15 41494.97 88888.00 2024-05-28 22:12:54.000 149 22489.62 168.11 41494.93 88888.00 2024-05-28 22:12:55.000 149 22489.57 168.16 41494.95 47579.25 2024-05-28 22:12:56.000 149 22489.51 168.24 41494.94 88888.00 2024-05-28 22:12:57.000 149 22489.51 168.26 41494.91 88888.00 2024-05-28 22:12:58.000 149 22489.53 168.23 41494.91 88888.00 2024-05-28 22:12:59.000 149 22489.53 168.19 41494.88 88888.00 2024-05-28 22:13:00.000 149 22489.54 168.16 41494.81 47579.25 2024-05-28 22:13:01.000 149 22489.56 168.18 41494.81 88888.00 2024-05-28 22:13:02.000 149 22489.58 168.22 41494.81 88888.00 2024-05-28 22:13:03.000 149 22489.59 168.23 41494.76 88888.00 2024-05-28 22:13:04.000 149 22489.61 168.25 41494.80 88888.00 2024-05-28 22:13:05.000 149 22489.65 168.31 41494.94 47579.19 2024-05-28 22:13:06.000 149 22489.66 168.30 41495.01 88888.00 2024-05-28 22:13:07.000 149 22489.61 168.25 41494.96 88888.00 2024-05-28 22:13:08.000 149 22489.58 168.25 41494.94 88888.00 2024-05-28 22:13:09.000 149 22489.65 168.30 41495.00 88888.00 2024-05-28 22:13:10.000 149 22489.68 168.29 41495.02 47579.21 2024-05-28 22:13:11.000 149 22489.60 168.24 41494.96 88888.00 2024-05-28 22:13:12.000 149 22489.52 168.26 41494.96 88888.00 2024-05-28 22:13:13.000 149 22489.52 168.31 41495.06 88888.00 2024-05-28 22:13:14.000 149 22489.56 168.31 41495.10 88888.00 2024-05-28 22:13:15.000 149 22489.60 168.27 41495.02 47579.23 2024-05-28 22:13:16.000 149 22489.62 168.25 41494.97 88888.00 2024-05-28 22:13:17.000 149 22489.58 168.25 41494.93 88888.00 2024-05-28 22:13:18.000 149 22489.47 168.21 41494.78 88888.00 2024-05-28 22:13:19.000 149 22489.38 168.16 41494.66 88888.00 2024-05-28 22:13:20.000 149 22489.41 168.18 41494.72 47579.22 2024-05-28 22:13:21.000 149 22489.49 168.25 41494.81 88888.00 2024-05-28 22:13:22.000 149 22489.54 168.31 41494.84 88888.00 2024-05-28 22:13:23.000 149 22489.55 168.33 41494.86 88888.00 2024-05-28 22:13:24.000 149 22489.56 168.35 41494.94 88888.00 2024-05-28 22:13:25.000 149 22489.59 168.34 41495.02 47579.25 2024-05-28 22:13:26.000 149 22489.57 168.26 41495.02 88888.00 2024-05-28 22:13:27.000 149 22489.49 168.17 41494.92 88888.00 2024-05-28 22:13:28.000 149 22489.44 168.17 41494.88 88888.00 2024-05-28 22:13:29.000 149 22489.47 168.24 41494.90 88888.00 2024-05-28 22:13:30.000 149 22489.45 168.29 41494.90 47579.22 2024-05-28 22:13:31.000 149 22489.39 168.31 41494.94 88888.00 2024-05-28 22:13:32.000 149 22489.40 168.28 41495.05 88888.00 2024-05-28 22:13:33.000 149 22489.48 168.29 41495.18 88888.00 2024-05-28 22:13:34.000 149 22489.53 168.33 41495.22 88888.00 2024-05-28 22:13:35.000 149 22489.52 168.30 41495.16 47579.25 2024-05-28 22:13:36.000 149 22489.51 168.21 41495.11 88888.00 2024-05-28 22:13:37.000 149 22489.48 168.18 41495.08 88888.00 2024-05-28 22:13:38.000 149 22489.45 168.23 41495.06 88888.00 2024-05-28 22:13:39.000 149 22489.44 168.28 41495.04 88888.00 2024-05-28 22:13:40.000 149 22489.45 168.26 41495.02 47579.23 2024-05-28 22:13:41.000 149 22489.44 168.25 41495.02 88888.00 2024-05-28 22:13:42.000 149 22489.42 168.25 41495.01 88888.00 2024-05-28 22:13:43.000 149 22489.40 168.20 41494.95 88888.00 2024-05-28 22:13:44.000 149 22489.39 168.12 41494.90 88888.00 2024-05-28 22:13:45.000 149 22489.42 168.12 41494.89 47579.21 2024-05-28 22:13:46.000 149 22489.45 168.20 41494.92 88888.00 2024-05-28 22:13:47.000 149 22489.48 168.23 41495.00 88888.00 2024-05-28 22:13:48.000 149 22489.51 168.20 41495.12 88888.00 2024-05-28 22:13:49.000 149 22489.54 168.25 41495.15 88888.00 2024-05-28 22:13:50.000 149 22489.55 168.31 41495.07 47579.22 2024-05-28 22:13:51.000 149 22489.54 168.28 41494.99 88888.00 2024-05-28 22:13:52.000 149 22489.50 168.21 41494.95 88888.00 2024-05-28 22:13:53.000 149 22489.47 168.22 41494.92 88888.00 2024-05-28 22:13:54.000 149 22489.48 168.25 41494.94 88888.00 2024-05-28 22:13:55.000 149 22489.52 168.22 41495.04 47579.19 2024-05-28 22:13:56.000 149 22489.52 168.20 41495.12 88888.00 2024-05-28 22:13:57.000 149 22489.49 168.21 41495.14 88888.00 2024-05-28 22:13:58.000 149 22489.49 168.22 41495.12 88888.00 2024-05-28 22:13:59.000 149 22489.51 168.21 41495.09 88888.00 2024-05-28 22:14:00.000 149 22489.49 168.20 41495.06 47579.22 2024-05-28 22:14:01.000 149 22489.47 168.20 41495.09 88888.00 2024-05-28 22:14:02.000 149 22489.48 168.21 41495.17 88888.00 2024-05-28 22:14:03.000 149 22489.50 168.19 41495.22 88888.00 2024-05-28 22:14:04.000 149 22489.51 168.21 41495.19 88888.00 2024-05-28 22:14:05.000 149 22489.52 168.23 41495.12 47579.21 2024-05-28 22:14:06.000 149 22489.55 168.21 41495.14 88888.00 2024-05-28 22:14:07.000 149 22489.58 168.19 41495.17 88888.00 2024-05-28 22:14:08.000 149 22489.55 168.22 41495.10 88888.00 2024-05-28 22:14:09.000 149 22489.45 168.22 41494.99 88888.00 2024-05-28 22:14:10.000 149 22489.40 168.17 41494.97 47579.21 2024-05-28 22:14:11.000 149 22489.43 168.16 41495.03 88888.00 2024-05-28 22:14:12.000 149 22489.45 168.18 41495.07 88888.00 2024-05-28 22:14:13.000 149 22489.44 168.20 41495.08 88888.00 2024-05-28 22:14:14.000 149 22489.46 168.26 41495.13 88888.00 2024-05-28 22:14:15.000 149 22489.50 168.29 41495.18 47579.24 2024-05-28 22:14:16.000 149 22489.48 168.25 41495.17 88888.00 2024-05-28 22:14:17.000 149 22489.44 168.23 41495.13 88888.00 2024-05-28 22:14:18.000 149 22489.42 168.28 41495.07 88888.00 2024-05-28 22:14:19.000 149 22489.44 168.31 41495.01 88888.00 2024-05-28 22:14:20.000 149 22489.47 168.28 41494.99 47579.19 2024-05-28 22:14:21.000 149 22489.46 168.27 41495.00 88888.00 2024-05-28 22:14:22.000 149 22489.41 168.28 41495.04 88888.00 2024-05-28 22:14:23.000 149 22489.40 168.31 41495.12 88888.00 2024-05-28 22:14:24.000 149 22489.40 168.34 41495.14 88888.00 2024-05-28 22:14:25.000 149 22489.34 168.32 41495.07 47579.22 2024-05-28 22:14:26.000 149 22489.29 168.33 41495.05 88888.00 2024-05-28 22:14:27.000 149 22489.31 168.35 41495.09 88888.00 2024-05-28 22:14:28.000 149 22489.36 168.37 41495.13 88888.00 2024-05-28 22:14:29.000 149 22489.43 168.37 41495.10 88888.00 2024-05-28 22:14:30.000 149 22489.48 168.39 41495.02 47579.23 2024-05-28 22:14:31.000 149 22489.50 168.46 41495.01 88888.00 2024-05-28 22:14:32.000 149 22489.45 168.50 41495.04 88888.00 2024-05-28 22:14:33.000 149 22489.35 168.42 41495.02 88888.00 2024-05-28 22:14:34.000 149 22489.26 168.38 41495.00 88888.00 2024-05-28 22:14:35.000 149 22489.25 168.42 41495.07 47579.25 2024-05-28 22:14:36.000 149 22489.31 168.45 41495.11 88888.00 2024-05-28 22:14:37.000 149 22489.38 168.45 41495.11 88888.00 2024-05-28 22:14:38.000 149 22489.43 168.47 41495.13 88888.00 2024-05-28 22:14:39.000 149 22489.48 168.48 41495.15 88888.00 2024-05-28 22:14:40.000 149 22489.48 168.48 41495.14 47579.24 2024-05-28 22:14:41.000 149 22489.43 168.51 41495.13 88888.00 2024-05-28 22:14:42.000 149 22489.37 168.53 41495.05 88888.00 2024-05-28 22:14:43.000 149 22489.33 168.47 41494.92 88888.00 2024-05-28 22:14:44.000 149 22489.34 168.42 41494.87 88888.00 2024-05-28 22:14:45.000 149 22489.37 168.47 41494.94 47579.29 2024-05-28 22:14:46.000 149 22489.36 168.53 41494.99 88888.00 2024-05-28 22:14:47.000 149 22489.35 168.50 41495.00 88888.00 2024-05-28 22:14:48.000 149 22489.37 168.46 41494.97 88888.00 2024-05-28 22:14:49.000 149 22489.35 168.46 41494.92 88888.00 2024-05-28 22:14:50.000 149 22489.30 168.44 41494.88 47579.26 2024-05-28 22:14:51.000 149 22489.29 168.44 41494.89 88888.00 2024-05-28 22:14:52.000 149 22489.34 168.50 41494.96 88888.00 2024-05-28 22:14:53.000 149 22489.39 168.55 41495.04 88888.00 2024-05-28 22:14:54.000 149 22489.40 168.54 41495.04 88888.00 2024-05-28 22:14:55.000 149 22489.36 168.53 41494.98 47579.27 2024-05-28 22:14:56.000 149 22489.35 168.51 41494.95 88888.00 2024-05-28 22:14:57.000 149 22489.36 168.48 41494.94 88888.00 2024-05-28 22:14:58.000 149 22489.35 168.46 41494.88 88888.00 2024-05-28 22:14:59.000 149 22489.36 168.45 41494.89 88888.00 2024-05-28 22:15:00.000 149 22489.43 168.46 41494.98 47579.30 2024-05-28 22:15:01.000 149 22489.49 168.49 41495.04 88888.00 2024-05-28 22:15:02.000 149 22489.52 168.52 41495.10 88888.00 2024-05-28 22:15:03.000 149 22489.53 168.51 41495.14 88888.00 2024-05-28 22:15:04.000 149 22489.53 168.47 41495.12 88888.00 2024-05-28 22:15:05.000 149 22489.53 168.50 41495.08 47579.28 2024-05-28 22:15:06.000 149 22489.52 168.54 41495.07 88888.00 2024-05-28 22:15:07.000 149 22489.49 168.50 41495.12 88888.00 2024-05-28 22:15:08.000 149 22489.47 168.42 41495.17 88888.00 2024-05-28 22:15:09.000 149 22489.48 168.40 41495.14 88888.00 2024-05-28 22:15:10.000 149 22489.52 168.43 41495.12 47579.32 2024-05-28 22:15:11.000 149 22489.58 168.48 41495.17 88888.00 2024-05-28 22:15:12.000 149 22489.62 168.52 41495.19 88888.00 2024-05-28 22:15:13.000 149 22489.60 168.54 41495.13 88888.00 2024-05-28 22:15:14.000 149 22489.57 168.51 41495.06 88888.00 2024-05-28 22:15:15.000 149 22489.52 168.46 41495.00 47579.27 2024-05-28 22:15:16.000 149 22489.48 168.48 41495.01 88888.00 2024-05-28 22:15:17.000 149 22489.51 168.50 41495.06 88888.00 2024-05-28 22:15:18.000 149 22489.56 168.49 41495.09 88888.00 2024-05-28 22:15:19.000 149 22489.59 168.52 41495.11 88888.00 2024-05-28 22:15:20.000 149 22489.62 168.54 41495.07 47579.29 2024-05-28 22:15:21.000 149 22489.67 168.49 41495.04 88888.00 2024-05-28 22:15:22.000 149 22489.73 168.44 41495.09 88888.00 2024-05-28 22:15:23.000 149 22489.74 168.43 41495.14 88888.00 2024-05-28 22:15:24.000 149 22489.71 168.47 41495.17 88888.00 2024-05-28 22:15:25.000 149 22489.67 168.52 41495.13 47579.30 2024-05-28 22:15:26.000 149 22489.61 168.51 41495.02 88888.00 2024-05-28 22:15:27.000 149 22489.59 168.46 41494.97 88888.00 2024-05-28 22:15:28.000 149 22489.62 168.46 41495.06 88888.00 2024-05-28 22:15:29.000 149 22489.68 168.49 41495.14 88888.00 2024-05-28 22:15:30.000 149 22489.72 168.48 41495.16 47579.28 2024-05-28 22:15:31.000 149 22489.72 168.46 41495.15 88888.00 2024-05-28 22:15:32.000 149 22489.68 168.49 41495.16 88888.00 2024-05-28 22:15:33.000 149 22489.65 168.53 41495.16 88888.00 2024-05-28 22:15:34.000 149 22489.67 168.58 41495.16 88888.00 2024-05-28 22:15:35.000 149 22489.68 168.55 41495.18 47579.32 2024-05-28 22:15:36.000 149 22489.62 168.47 41495.21 88888.00 2024-05-28 22:15:37.000 149 22489.57 168.48 41495.23 88888.00 2024-05-28 22:15:38.000 149 22489.58 168.52 41495.27 88888.00 2024-05-28 22:15:39.000 149 22489.60 168.52 41495.27 88888.00 2024-05-28 22:15:40.000 149 22489.62 168.54 41495.25 47579.34 2024-05-28 22:15:41.000 149 22489.63 168.57 41495.29 88888.00 2024-05-28 22:15:42.000 149 22489.62 168.54 41495.34 88888.00 2024-05-28 22:15:43.000 149 22489.60 168.55 41495.32 88888.00 2024-05-28 22:15:44.000 149 22489.56 168.59 41495.26 88888.00 2024-05-28 22:15:45.000 149 22489.53 168.58 41495.19 47579.32 2024-05-28 22:15:46.000 149 22489.56 168.59 41495.19 88888.00 2024-05-28 22:15:47.000 149 22489.58 168.62 41495.23 88888.00 2024-05-28 22:15:48.000 149 22489.58 168.62 41495.24 88888.00 2024-05-28 22:15:49.000 149 22489.61 168.61 41495.25 88888.00 2024-05-28 22:15:50.000 149 22489.68 168.60 41495.26 47579.34 2024-05-28 22:15:51.000 149 22489.70 168.57 41495.24 88888.00 2024-05-28 22:15:52.000 149 22489.66 168.53 41495.20 88888.00 2024-05-28 22:15:53.000 149 22489.60 168.51 41495.19 88888.00 2024-05-28 22:15:54.000 149 22489.57 168.54 41495.27 88888.00 2024-05-28 22:15:55.000 149 22489.55 168.59 41495.36 47579.34 2024-05-28 22:15:56.000 149 22489.53 168.59 41495.37 88888.00 2024-05-28 22:15:57.000 149 22489.54 168.58 41495.32 88888.00 2024-05-28 22:15:58.000 149 22489.56 168.57 41495.25 88888.00 2024-05-28 22:15:59.000 149 22489.55 168.55 41495.19 88888.00 2024-05-28 22:16:00.000 149 22489.56 168.55 41495.15 47579.33 2024-05-28 22:16:01.000 149 22489.56 168.52 41495.13 88888.00 2024-05-28 22:16:02.000 149 22489.55 168.49 41495.11 88888.00 2024-05-28 22:16:03.000 149 22489.56 168.52 41495.12 88888.00 2024-05-28 22:16:04.000 149 22489.58 168.55 41495.15 88888.00 2024-05-28 22:16:05.000 149 22489.59 168.51 41495.11 47579.33 2024-05-28 22:16:06.000 149 22489.56 168.47 41495.00 88888.00 2024-05-28 22:16:07.000 149 22489.52 168.47 41494.92 88888.00 2024-05-28 22:16:08.000 149 22489.51 168.49 41494.97 88888.00 2024-05-28 22:16:09.000 149 22489.56 168.54 41495.11 88888.00 2024-05-28 22:16:10.000 149 22489.60 168.55 41495.18 47579.35 2024-05-28 22:16:11.000 149 22489.59 168.53 41495.16 88888.00 2024-05-28 22:16:12.000 149 22489.55 168.54 41495.15 88888.00 2024-05-28 22:16:13.000 149 22489.54 168.54 41495.24 88888.00 2024-05-28 22:16:14.000 149 22489.59 168.56 41495.36 88888.00 2024-05-28 22:16:15.000 149 22489.63 168.61 41495.38 47579.30 2024-05-28 22:16:16.000 149 22489.64 168.64 41495.32 88888.00 2024-05-28 22:16:17.000 149 22489.63 168.63 41495.30 88888.00 2024-05-28 22:16:18.000 149 22489.60 168.60 41495.31 88888.00 2024-05-28 22:16:19.000 149 22489.59 168.56 41495.31 88888.00 2024-05-28 22:16:20.000 149 22489.60 168.56 41495.32 47579.34 2024-05-28 22:16:21.000 149 22489.59 168.56 41495.31 88888.00 2024-05-28 22:16:22.000 149 22489.58 168.58 41495.28 88888.00 2024-05-28 22:16:23.000 149 22489.58 168.63 41495.29 88888.00 2024-05-28 22:16:24.000 149 22489.53 168.68 41495.27 88888.00 2024-05-28 22:16:25.000 149 22489.50 168.68 41495.27 47579.34 2024-05-28 22:16:26.000 149 22489.53 168.63 41495.28 88888.00 2024-05-28 22:16:27.000 149 22489.58 168.64 41495.27 88888.00 2024-05-28 22:16:28.000 149 22489.60 168.68 41495.29 88888.00 2024-05-28 22:16:29.000 149 22489.57 168.65 41495.31 88888.00 2024-05-28 22:16:30.000 149 22489.49 168.62 41495.26 47579.31 2024-05-28 22:16:31.000 149 22489.44 168.68 41495.21 88888.00 2024-05-28 22:16:32.000 149 22489.45 168.72 41495.22 88888.00 2024-05-28 22:16:33.000 149 22489.50 168.69 41495.24 88888.00 2024-05-28 22:16:34.000 149 22489.53 168.66 41495.25 88888.00 2024-05-28 22:16:35.000 149 22489.50 168.68 41495.24 47579.33 2024-05-28 22:16:36.000 149 22489.49 168.70 41495.30 88888.00 2024-05-28 22:16:37.000 149 22489.52 168.69 41495.38 88888.00 2024-05-28 22:16:38.000 149 22489.53 168.63 41495.39 88888.00 2024-05-28 22:16:39.000 149 22489.53 168.62 41495.34 88888.00 2024-05-28 22:16:40.000 149 22489.54 168.65 41495.27 47579.35 2024-05-28 22:16:41.000 149 22489.54 168.62 41495.16 88888.00 2024-05-28 22:16:42.000 149 22489.55 168.59 41495.14 88888.00 2024-05-28 22:16:43.000 149 22489.57 168.60 41495.25 88888.00 2024-05-28 22:16:44.000 149 22489.58 168.58 41495.30 88888.00 2024-05-28 22:16:45.000 149 22489.55 168.55 41495.24 47579.35 2024-05-28 22:16:46.000 149 22489.48 168.55 41495.17 88888.00 2024-05-28 22:16:47.000 149 22489.42 168.59 41495.17 88888.00 2024-05-28 22:16:48.000 149 22489.42 168.63 41495.20 88888.00 2024-05-28 22:16:49.000 149 22489.46 168.62 41495.23 88888.00 2024-05-28 22:16:50.000 149 22489.49 168.61 41495.28 47579.33 2024-05-28 22:16:51.000 149 22489.48 168.64 41495.29 88888.00 2024-05-28 22:16:52.000 149 22489.48 168.67 41495.25 88888.00 2024-05-28 22:16:53.000 149 22489.52 168.67 41495.21 88888.00 2024-05-28 22:16:54.000 149 22489.57 168.66 41495.25 88888.00 2024-05-28 22:16:55.000 149 22489.58 168.66 41495.34 47579.34 2024-05-28 22:16:56.000 149 22489.54 168.67 41495.39 88888.00 2024-05-28 22:16:57.000 149 22489.50 168.68 41495.36 88888.00 2024-05-28 22:16:58.000 149 22489.48 168.67 41495.29 88888.00 2024-05-28 22:16:59.000 149 22489.47 168.68 41495.27 88888.00 2024-05-28 22:17:00.000 149 22489.49 168.69 41495.34 47579.34 2024-05-28 22:17:01.000 149 22489.53 168.68 41495.40 88888.00 2024-05-28 22:17:02.000 149 22489.57 168.73 41495.43 88888.00 2024-05-28 22:17:03.000 149 22489.58 168.83 41495.43 88888.00 2024-05-28 22:17:04.000 149 22489.59 168.85 41495.42 88888.00 2024-05-28 22:17:05.000 149 22489.60 168.81 41495.41 47579.32 2024-05-28 22:17:06.000 149 22489.62 168.78 41495.46 88888.00 2024-05-28 22:17:07.000 149 22489.61 168.75 41495.52 88888.00 2024-05-28 22:17:08.000 149 22489.58 168.71 41495.53 88888.00 2024-05-28 22:17:09.000 149 22489.58 168.69 41495.47 88888.00 2024-05-28 22:17:10.000 149 22489.62 168.74 41495.43 47579.32 2024-05-28 22:17:11.000 149 22489.66 168.80 41495.41 88888.00 2024-05-28 22:17:12.000 149 22489.66 168.80 41495.32 88888.00 2024-05-28 22:17:13.000 149 22489.64 168.80 41495.23 88888.00 2024-05-28 22:17:14.000 149 22489.61 168.80 41495.22 88888.00 2024-05-28 22:17:15.000 149 22489.57 168.78 41495.28 47579.34 2024-05-28 22:17:16.000 149 22489.54 168.75 41495.32 88888.00 2024-05-28 22:17:17.000 149 22489.54 168.76 41495.36 88888.00 2024-05-28 22:17:18.000 149 22489.56 168.76 41495.40 88888.00 2024-05-28 22:17:19.000 149 22489.60 168.72 41495.38 88888.00 2024-05-28 22:17:20.000 149 22489.61 168.70 41495.28 47579.33 2024-05-28 22:17:21.000 149 22489.56 168.72 41495.20 88888.00 2024-05-28 22:17:22.000 149 22489.55 168.73 41495.19 88888.00 2024-05-28 22:17:23.000 149 22489.63 168.72 41495.23 88888.00 2024-05-28 22:17:24.000 149 22489.70 168.70 41495.27 88888.00 2024-05-28 22:17:25.000 149 22489.68 168.72 41495.27 47579.33 2024-05-28 22:17:26.000 149 22489.67 168.81 41495.30 88888.00 2024-05-28 22:17:27.000 149 22489.66 168.81 41495.30 88888.00 2024-05-28 22:17:28.000 149 22489.65 168.69 41495.27 88888.00 2024-05-28 22:17:29.000 149 22489.67 168.65 41495.35 88888.00 2024-05-28 22:17:30.000 149 22489.71 168.70 41495.49 47579.35 2024-05-28 22:17:31.000 149 22489.68 168.73 41495.50 88888.00 2024-05-28 22:17:32.000 149 22489.60 168.72 41495.41 88888.00 2024-05-28 22:17:33.000 149 22489.58 168.74 41495.34 88888.00 2024-05-28 22:17:34.000 149 22489.60 168.81 41495.36 88888.00 2024-05-28 22:17:35.000 149 22489.62 168.84 41495.41 47579.36 2024-05-28 22:17:36.000 149 22489.60 168.78 41495.38 88888.00 2024-05-28 22:17:37.000 149 22489.54 168.72 41495.29 88888.00 2024-05-28 22:17:38.000 149 22489.50 168.71 41495.23 88888.00 2024-05-28 22:17:39.000 149 22489.48 168.75 41495.27 88888.00 2024-05-28 22:17:40.000 149 22489.47 168.82 41495.29 47579.34 2024-05-28 22:17:41.000 149 22489.45 168.81 41495.21 88888.00 2024-05-28 22:17:42.000 149 22489.47 168.78 41495.18 88888.00 2024-05-28 22:17:43.000 149 22489.53 168.85 41495.32 88888.00 2024-05-28 22:17:44.000 149 22489.58 168.91 41495.44 88888.00 2024-05-28 22:17:45.000 149 22489.55 168.89 41495.45 47579.34 2024-05-28 22:17:46.000 149 22489.53 168.85 41495.43 88888.00 2024-05-28 22:17:47.000 149 22489.55 168.78 41495.40 88888.00 2024-05-28 22:17:48.000 149 22489.56 168.73 41495.40 88888.00 2024-05-28 22:17:49.000 149 22489.52 168.72 41495.45 88888.00 2024-05-28 22:17:50.000 149 22489.48 168.73 41495.48 47579.36 2024-05-28 22:17:51.000 149 22489.47 168.73 41495.46 88888.00 2024-05-28 22:17:52.000 149 22489.43 168.73 41495.39 88888.00 2024-05-28 22:17:53.000 149 22489.43 168.79 41495.38 88888.00 2024-05-28 22:17:54.000 149 22489.49 168.85 41495.45 88888.00 2024-05-28 22:17:55.000 149 22489.55 168.85 41495.50 47579.35 2024-05-28 22:17:56.000 149 22489.55 168.81 41495.50 88888.00 2024-05-28 22:17:57.000 149 22489.53 168.77 41495.46 88888.00 2024-05-28 22:17:58.000 149 22489.53 168.72 41495.45 88888.00 2024-05-28 22:17:59.000 149 22489.58 168.71 41495.53 88888.00 2024-05-28 22:18:00.000 149 22489.58 168.74 41495.57 47579.37 2024-05-28 22:18:01.000 149 22489.54 168.77 41495.49 88888.00 2024-05-28 22:18:02.000 149 22489.53 168.77 41495.40 88888.00 2024-05-28 22:18:03.000 149 22489.51 168.76 41495.37 88888.00 2024-05-28 22:18:04.000 149 22489.47 168.75 41495.37 88888.00 2024-05-28 22:18:05.000 149 22489.44 168.79 41495.46 47579.34 2024-05-28 22:18:06.000 149 22489.41 168.81 41495.48 88888.00 2024-05-28 22:18:07.000 149 22489.40 168.77 41495.38 88888.00 2024-05-28 22:18:08.000 149 22489.42 168.72 41495.31 88888.00 2024-05-28 22:18:09.000 149 22489.40 168.69 41495.31 88888.00 2024-05-28 22:18:10.000 149 22489.38 168.68 41495.34 47579.34 2024-05-28 22:18:11.000 149 22489.40 168.67 41495.31 88888.00 2024-05-28 22:18:12.000 149 22489.40 168.68 41495.28 88888.00 2024-05-28 22:18:13.000 149 22489.41 168.71 41495.31 88888.00 2024-05-28 22:18:14.000 149 22489.44 168.75 41495.34 88888.00 2024-05-28 22:18:15.000 149 22489.46 168.73 41495.33 47579.33 2024-05-28 22:18:16.000 149 22489.47 168.70 41495.37 88888.00 2024-05-28 22:18:17.000 149 22489.51 168.71 41495.49 88888.00 2024-05-28 22:18:18.000 149 22489.54 168.69 41495.51 88888.00 2024-05-28 22:18:19.000 149 22489.53 168.63 41495.41 88888.00 2024-05-28 22:18:20.000 149 22489.48 168.60 41495.31 47579.34 2024-05-28 22:18:21.000 149 22489.44 168.59 41495.23 88888.00 2024-05-28 22:18:22.000 149 22489.44 168.57 41495.27 88888.00 2024-05-28 22:18:23.000 149 22489.44 168.59 41495.33 88888.00 2024-05-28 22:18:24.000 149 22489.43 168.64 41495.36 88888.00 2024-05-28 22:18:25.000 149 22489.44 168.68 41495.41 47579.32 2024-05-28 22:18:26.000 149 22489.45 168.70 41495.43 88888.00 2024-05-28 22:18:27.000 149 22489.44 168.70 41495.40 88888.00 2024-05-28 22:18:28.000 149 22489.42 168.68 41495.41 88888.00 2024-05-28 22:18:29.000 149 22489.40 168.63 41495.39 88888.00 2024-05-28 22:18:30.000 149 22489.37 168.58 41495.32 47579.32 2024-05-28 22:18:31.000 149 22489.34 168.56 41495.24 88888.00 2024-05-28 22:18:32.000 149 22489.32 168.55 41495.17 88888.00 2024-05-28 22:18:33.000 149 22489.31 168.58 41495.15 88888.00 2024-05-28 22:18:34.000 149 22489.31 168.63 41495.22 88888.00 2024-05-28 22:18:35.000 149 22489.34 168.68 41495.28 47579.30 2024-05-28 22:18:36.000 149 22489.35 168.72 41495.27 88888.00 2024-05-28 22:18:37.000 149 22489.34 168.68 41495.22 88888.00 2024-05-28 22:18:38.000 149 22489.31 168.61 41495.19 88888.00 2024-05-28 22:18:39.000 149 22489.31 168.59 41495.22 88888.00 2024-05-28 22:18:40.000 149 22489.35 168.62 41495.23 47579.29 2024-05-28 22:18:41.000 149 22489.38 168.66 41495.27 88888.00 2024-05-28 22:18:42.000 149 22489.39 168.64 41495.34 88888.00 2024-05-28 22:18:43.000 149 22489.38 168.56 41495.39 88888.00 2024-05-28 22:18:44.000 149 22489.35 168.53 41495.39 88888.00 2024-05-28 22:18:45.000 149 22489.34 168.56 41495.39 47579.26 2024-05-28 22:18:46.000 149 22489.31 168.57 41495.37 88888.00 2024-05-28 22:18:47.000 149 22489.28 168.54 41495.33 88888.00 2024-05-28 22:18:48.000 149 22489.30 168.55 41495.33 88888.00 2024-05-28 22:18:49.000 149 22489.32 168.55 41495.32 88888.00 2024-05-28 22:18:50.000 149 22489.32 168.53 41495.29 47579.25 2024-05-28 22:18:51.000 149 22489.32 168.57 41495.32 88888.00 2024-05-28 22:18:52.000 149 22489.33 168.62 41495.32 88888.00 2024-05-28 22:18:53.000 149 22489.37 168.60 41495.27 88888.00 2024-05-28 22:18:54.000 149 22489.42 168.53 41495.20 88888.00 2024-05-28 22:18:55.000 149 22489.42 168.50 41495.21 47579.27 2024-05-28 22:18:56.000 149 22489.38 168.55 41495.31 88888.00 2024-05-28 22:18:57.000 149 22489.36 168.62 41495.37 88888.00 2024-05-28 22:18:58.000 149 22489.35 168.63 41495.35 88888.00 2024-05-28 22:18:59.000 149 22489.33 168.61 41495.35 88888.00 2024-05-28 22:19:00.000 149 22489.31 168.59 41495.39 47579.25 2024-05-28 22:19:01.000 149 22489.31 168.56 41495.43 88888.00 2024-05-28 22:19:02.000 149 22489.34 168.54 41495.43 88888.00 2024-05-28 22:19:03.000 149 22489.34 168.55 41495.41 88888.00 2024-05-28 22:19:04.000 149 22489.31 168.55 41495.39 88888.00 2024-05-28 22:19:05.000 149 22489.27 168.51 41495.35 47579.25 2024-05-28 22:19:06.000 149 22489.26 168.50 41495.35 88888.00 2024-05-28 22:19:07.000 149 22489.29 168.54 41495.42 88888.00 2024-05-28 22:19:08.000 149 22489.32 168.57 41495.47 88888.00 2024-05-28 22:19:09.000 149 22489.31 168.53 41495.44 88888.00 2024-05-28 22:19:10.000 149 22489.27 168.46 41495.38 47579.25 2024-05-28 22:19:11.000 149 22489.27 168.44 41495.34 88888.00 2024-05-28 22:19:12.000 149 22489.29 168.45 41495.37 88888.00 2024-05-28 22:19:13.000 149 22489.28 168.45 41495.39 88888.00 2024-05-28 22:19:14.000 149 22489.25 168.48 41495.34 88888.00 2024-05-28 22:19:15.000 149 22489.23 168.51 41495.30 47579.26 2024-05-28 22:19:16.000 149 22489.24 168.52 41495.33 88888.00 2024-05-28 22:19:17.000 149 22489.27 168.53 41495.34 88888.00 2024-05-28 22:19:18.000 149 22489.27 168.58 41495.32 88888.00 2024-05-28 22:19:19.000 149 22489.27 168.62 41495.39 88888.00 2024-05-28 22:19:20.000 149 22489.30 168.59 41495.52 47579.30 2024-05-28 22:19:21.000 149 22489.28 168.53 41495.58 88888.00 2024-05-28 22:19:22.000 149 22489.27 168.54 41495.56 88888.00 2024-05-28 22:19:23.000 149 22489.31 168.56 41495.47 88888.00 2024-05-28 22:19:24.000 149 22489.33 168.49 41495.36 88888.00 2024-05-28 22:19:25.000 149 22489.31 168.47 41495.29 47579.26 2024-05-28 22:19:26.000 149 22489.30 168.53 41495.31 88888.00 2024-05-28 22:19:27.000 149 22489.29 168.55 41495.39 88888.00 2024-05-28 22:19:28.000 149 22489.31 168.57 41495.52 88888.00 2024-05-28 22:19:29.000 149 22489.35 168.56 41495.54 88888.00 2024-05-28 22:19:30.000 149 22489.41 168.53 41495.43 47579.23 2024-05-28 22:19:31.000 149 22489.43 168.50 41495.33 88888.00 2024-05-28 22:19:32.000 149 22489.40 168.45 41495.27 88888.00 2024-05-28 22:19:33.000 149 22489.33 168.41 41495.23 88888.00 2024-05-28 22:19:34.000 149 22489.31 168.45 41495.29 88888.00 2024-05-28 22:19:35.000 149 22489.32 168.47 41495.28 47579.22 2024-05-28 22:19:36.000 149 22489.29 168.45 41495.19 88888.00 2024-05-28 22:19:37.000 149 22489.26 168.45 41495.15 88888.00 2024-05-28 22:19:38.000 149 22489.30 168.50 41495.19 88888.00 2024-05-28 22:19:39.000 149 22489.38 168.54 41495.29 88888.00 2024-05-28 22:19:40.000 149 22489.40 168.54 41495.34 47579.24 2024-05-28 22:19:41.000 149 22489.33 168.51 41495.30 88888.00 2024-05-28 22:19:42.000 149 22489.26 168.47 41495.22 88888.00 2024-05-28 22:19:43.000 149 22489.27 168.44 41495.22 88888.00 2024-05-28 22:19:44.000 149 22489.32 168.45 41495.29 88888.00 2024-05-28 22:19:45.000 149 22489.34 168.41 41495.32 47579.23 2024-05-28 22:19:46.000 149 22489.35 168.35 41495.28 88888.00 2024-05-28 22:19:47.000 149 22489.37 168.34 41495.20 88888.00 2024-05-28 22:19:48.000 149 22489.35 168.36 41495.23 88888.00 2024-05-28 22:19:49.000 149 22489.34 168.38 41495.36 88888.00 2024-05-28 22:19:50.000 149 22489.33 168.39 41495.39 47579.24 2024-05-28 22:19:51.000 149 22489.32 168.37 41495.31 88888.00 2024-05-28 22:19:52.000 149 22489.31 168.37 41495.27 88888.00 2024-05-28 22:19:53.000 149 22489.31 168.39 41495.28 88888.00 2024-05-28 22:19:54.000 149 22489.33 168.40 41495.28 88888.00 2024-05-28 22:19:55.000 149 22489.34 168.40 41495.28 47579.26 2024-05-28 22:19:56.000 149 22489.31 168.40 41495.29 88888.00 2024-05-28 22:19:57.000 149 22489.27 168.41 41495.29 88888.00 2024-05-28 22:19:58.000 149 22489.26 168.43 41495.31 88888.00 2024-05-28 22:19:59.000 149 22489.26 168.46 41495.35 88888.00 2024-05-28 22:20:00.000 149 22489.23 168.43 41495.36 47579.24 2024-05-28 22:20:01.000 149 22489.22 168.34 41495.30 88888.00 2024-05-28 22:20:02.000 149 22489.20 168.29 41495.24 88888.00 2024-05-28 22:20:03.000 149 22489.19 168.28 41495.26 88888.00 2024-05-28 22:20:04.000 149 22489.24 168.31 41495.31 88888.00 2024-05-28 22:20:05.000 149 22489.29 168.35 41495.32 47579.25 2024-05-28 22:20:06.000 149 22489.28 168.38 41495.32 88888.00 2024-05-28 22:20:07.000 149 22489.23 168.38 41495.34 88888.00 2024-05-28 22:20:08.000 149 22489.21 168.37 41495.31 88888.00 2024-05-28 22:20:09.000 149 22489.19 168.34 41495.21 88888.00 2024-05-28 22:20:10.000 149 22489.19 168.30 41495.18 47579.27 2024-05-28 22:20:11.000 149 22489.23 168.28 41495.21 88888.00 2024-05-28 22:20:12.000 149 22489.24 168.29 41495.27 88888.00 2024-05-28 22:20:13.000 149 22489.26 168.32 41495.29 88888.00 2024-05-28 22:20:14.000 149 22489.30 168.37 41495.31 88888.00 2024-05-28 22:20:15.000 149 22489.34 168.40 41495.33 47579.25 2024-05-28 22:20:16.000 149 22489.32 168.41 41495.32 88888.00 2024-05-28 22:20:17.000 149 22489.26 168.42 41495.31 88888.00 2024-05-28 22:20:18.000 149 22489.25 168.44 41495.32 88888.00 2024-05-28 22:20:19.000 149 22489.26 168.45 41495.29 88888.00 2024-05-28 22:20:20.000 149 22489.24 168.48 41495.18 47579.25 2024-05-28 22:20:21.000 149 22489.23 168.53 41495.14 88888.00 2024-05-28 22:20:22.000 149 22489.24 168.53 41495.27 88888.00 2024-05-28 22:20:23.000 149 22489.27 168.46 41495.38 88888.00 2024-05-28 22:20:24.000 149 22489.30 168.38 41495.39 88888.00 2024-05-28 22:20:25.000 149 22489.31 168.35 41495.36 47579.26 2024-05-28 22:20:26.000 149 22489.28 168.40 41495.31 88888.00 2024-05-28 22:20:27.000 149 22489.19 168.44 41495.23 88888.00 2024-05-28 22:20:28.000 149 22489.14 168.41 41495.22 88888.00 2024-05-28 22:20:29.000 149 22489.22 168.41 41495.30 88888.00 2024-05-28 22:20:30.000 149 22489.32 168.48 41495.40 47579.31 2024-05-28 22:20:31.000 149 22489.31 168.51 41495.43 88888.00 2024-05-28 22:20:32.000 149 22489.27 168.46 41495.37 88888.00 2024-05-28 22:20:33.000 149 22489.30 168.41 41495.30 88888.00 2024-05-28 22:20:34.000 149 22489.32 168.37 41495.21 88888.00 2024-05-28 22:20:35.000 149 22489.28 168.33 41495.10 47579.30 2024-05-28 22:20:36.000 149 22489.23 168.34 41495.02 88888.00 2024-05-28 22:20:37.000 149 22489.19 168.40 41495.03 88888.00 2024-05-28 22:20:38.000 149 22489.18 168.44 41495.09 88888.00 2024-05-28 22:20:39.000 149 22489.23 168.43 41495.13 88888.00 2024-05-28 22:20:40.000 149 22489.27 168.41 41495.13 47579.29 2024-05-28 22:20:41.000 149 22489.26 168.39 41495.06 88888.00 2024-05-28 22:20:42.000 149 22489.25 168.37 41494.99 88888.00 2024-05-28 22:20:43.000 149 22489.26 168.38 41495.06 88888.00 2024-05-28 22:20:44.000 149 22489.28 168.38 41495.18 88888.00 2024-05-28 22:20:45.000 149 22489.29 168.42 41495.22 47579.30 2024-05-28 22:20:46.000 149 22489.26 168.45 41495.19 88888.00 2024-05-28 22:20:47.000 149 22489.22 168.44 41495.13 88888.00 2024-05-28 22:20:48.000 149 22489.23 168.38 41495.11 88888.00 2024-05-28 22:20:49.000 149 22489.28 168.32 41495.16 88888.00 2024-05-28 22:20:50.000 149 22489.31 168.28 41495.18 47579.33 2024-05-28 22:20:51.000 149 22489.31 168.28 41495.11 88888.00 2024-05-28 22:20:52.000 149 22489.31 168.33 41495.05 88888.00 2024-05-28 22:20:53.000 149 22489.32 168.38 41495.07 88888.00 2024-05-28 22:20:54.000 149 22489.31 168.41 41495.14 88888.00 2024-05-28 22:20:55.000 149 22489.28 168.41 41495.17 47579.35 2024-05-28 22:20:56.000 149 22489.29 168.44 41495.18 88888.00 2024-05-28 22:20:57.000 149 22489.34 168.44 41495.25 88888.00 2024-05-28 22:20:58.000 149 22489.37 168.36 41495.30 88888.00 2024-05-28 22:20:59.000 149 22489.40 168.32 41495.26 88888.00 2024-05-28 22:21:00.000 149 22489.44 168.34 41495.19 47579.32 2024-05-28 22:21:01.000 149 22489.46 168.36 41495.17 88888.00 2024-05-28 22:21:02.000 149 22489.48 168.35 41495.21 88888.00 2024-05-28 22:21:03.000 149 22489.48 168.36 41495.30 88888.00 2024-05-28 22:21:04.000 149 22489.48 168.40 41495.33 88888.00 2024-05-28 22:21:05.000 149 22489.47 168.39 41495.33 47579.34 2024-05-28 22:21:06.000 149 22489.44 168.31 41495.27 88888.00 2024-05-28 22:21:07.000 149 22489.39 168.26 41495.19 88888.00 2024-05-28 22:21:08.000 149 22489.39 168.31 41495.18 88888.00 2024-05-28 22:21:09.000 149 22489.44 168.33 41495.19 88888.00 2024-05-28 22:21:10.000 149 22489.47 168.29 41495.20 47579.31 2024-05-28 22:21:11.000 149 22489.46 168.29 41495.20 88888.00 2024-05-28 22:21:12.000 149 22489.42 168.34 41495.23 88888.00 2024-05-28 22:21:13.000 149 22489.40 168.35 41495.29 88888.00 2024-05-28 22:21:14.000 149 22489.42 168.31 41495.31 88888.00 2024-05-28 22:21:15.000 149 22489.45 168.28 41495.31 47579.33 2024-05-28 22:21:16.000 149 22489.48 168.30 41495.35 88888.00 2024-05-28 22:21:17.000 149 22489.48 168.32 41495.31 88888.00 2024-05-28 22:21:18.000 149 22489.45 168.29 41495.15 88888.00 2024-05-28 22:21:19.000 149 22489.42 168.27 41495.15 88888.00 2024-05-28 22:21:20.000 149 22489.40 168.31 41495.29 47579.36 2024-05-28 22:21:21.000 149 22489.38 168.34 41495.29 88888.00 2024-05-28 22:21:22.000 149 22489.35 168.35 41495.21 88888.00 2024-05-28 22:21:23.000 149 22489.33 168.36 41495.22 88888.00 2024-05-28 22:21:24.000 149 22489.34 168.35 41495.26 88888.00 2024-05-28 22:21:25.000 149 22489.37 168.31 41495.27 47579.35 2024-05-28 22:21:26.000 149 22489.39 168.28 41495.25 88888.00 2024-05-28 22:21:27.000 149 22489.42 168.32 41495.26 88888.00 2024-05-28 22:21:28.000 149 22489.46 168.36 41495.31 88888.00 2024-05-28 22:21:29.000 149 22489.48 168.36 41495.34 88888.00 2024-05-28 22:21:30.000 149 22489.51 168.34 41495.32 47579.35 2024-05-28 22:21:31.000 149 22489.48 168.31 41495.28 88888.00 2024-05-28 22:21:32.000 149 22489.40 168.28 41495.25 88888.00 2024-05-28 22:21:33.000 149 22489.34 168.29 41495.21 88888.00 2024-05-28 22:21:34.000 149 22489.38 168.34 41495.18 88888.00 2024-05-28 22:21:35.000 149 22489.44 168.37 41495.19 47579.36 2024-05-28 22:21:36.000 149 22489.46 168.37 41495.22 88888.00 2024-05-28 22:21:37.000 149 22489.48 168.37 41495.27 88888.00 2024-05-28 22:21:38.000 149 22489.53 168.39 41495.33 88888.00 2024-05-28 22:21:39.000 149 22489.57 168.39 41495.34 88888.00 2024-05-28 22:21:40.000 149 22489.58 168.33 41495.26 47579.36 2024-05-28 22:21:41.000 149 22489.53 168.30 41495.19 88888.00 2024-05-28 22:21:42.000 149 22489.47 168.31 41495.20 88888.00 2024-05-28 22:21:43.000 149 22489.46 168.32 41495.23 88888.00 2024-05-28 22:21:44.000 149 22489.49 168.29 41495.26 88888.00 2024-05-28 22:21:45.000 149 22489.52 168.23 41495.28 47579.33 2024-05-28 22:21:46.000 149 22489.52 168.20 41495.31 88888.00 2024-05-28 22:21:47.000 149 22489.52 168.25 41495.31 88888.00 2024-05-28 22:21:48.000 149 22489.50 168.34 41495.27 88888.00 2024-05-28 22:21:49.000 149 22489.48 168.36 41495.23 88888.00 2024-05-28 22:21:50.000 149 22489.50 168.31 41495.21 47579.33 2024-05-28 22:21:51.000 149 22489.52 168.24 41495.19 88888.00 2024-05-28 22:21:52.000 149 22489.52 168.23 41495.20 88888.00 2024-05-28 22:21:53.000 149 22489.53 168.26 41495.28 88888.00 2024-05-28 22:21:54.000 149 22489.56 168.30 41495.36 88888.00 2024-05-28 22:21:55.000 149 22489.57 168.34 41495.39 47579.33 2024-05-28 22:21:56.000 149 22489.55 168.36 41495.34 88888.00 2024-05-28 22:21:57.000 149 22489.44 168.37 41495.24 88888.00 2024-05-28 22:21:58.000 149 22489.35 168.37 41495.17 88888.00 2024-05-28 22:21:59.000 149 22489.34 168.35 41495.14 88888.00 2024-05-28 22:22:00.000 149 22489.37 168.38 41495.14 47579.37 2024-05-28 22:22:01.000 149 22489.38 168.43 41495.16 88888.00 2024-05-28 22:22:02.000 149 22489.37 168.37 41495.15 88888.00 2024-05-28 22:22:03.000 149 22489.39 168.30 41495.10 88888.00 2024-05-28 22:22:04.000 149 22489.47 168.31 41495.07 88888.00 2024-05-28 22:22:05.000 149 22489.50 168.34 41495.07 47579.36 2024-05-28 22:22:06.000 149 22489.45 168.34 41495.09 88888.00 2024-05-28 22:22:07.000 149 22489.41 168.35 41495.13 88888.00 2024-05-28 22:22:08.000 149 22489.42 168.35 41495.18 88888.00 2024-05-28 22:22:09.000 149 22489.44 168.35 41495.18 88888.00 2024-05-28 22:22:10.000 149 22489.50 168.39 41495.21 47579.39 2024-05-28 22:22:11.000 149 22489.55 168.44 41495.24 88888.00 2024-05-28 22:22:12.000 149 22489.54 168.43 41495.21 88888.00 2024-05-28 22:22:13.000 149 22489.51 168.35 41495.15 88888.00 2024-05-28 22:22:14.000 149 22489.50 168.36 41495.17 88888.00 2024-05-28 22:22:15.000 149 22489.50 168.43 41495.24 47579.40 2024-05-28 22:22:16.000 149 22489.48 168.46 41495.30 88888.00 2024-05-28 22:22:17.000 149 22489.46 168.42 41495.31 88888.00 2024-05-28 22:22:18.000 149 22489.45 168.35 41495.31 88888.00 2024-05-28 22:22:19.000 149 22489.47 168.31 41495.32 88888.00 2024-05-28 22:22:20.000 149 22489.48 168.32 41495.27 47579.38 2024-05-28 22:22:21.000 149 22489.44 168.33 41495.16 88888.00 2024-05-28 22:22:22.000 149 22489.40 168.28 41495.10 88888.00 2024-05-28 22:22:23.000 149 22489.40 168.25 41495.13 88888.00 2024-05-28 22:22:24.000 149 22489.42 168.27 41495.21 88888.00 2024-05-28 22:22:25.000 149 22489.42 168.30 41495.30 47579.41 2024-05-28 22:22:26.000 149 22489.42 168.36 41495.34 88888.00 2024-05-28 22:22:27.000 149 22489.44 168.38 41495.32 88888.00 2024-05-28 22:22:28.000 149 22489.46 168.37 41495.23 88888.00 2024-05-28 22:22:29.000 149 22489.44 168.39 41495.14 88888.00 2024-05-28 22:22:30.000 149 22489.40 168.45 41495.12 47579.40 2024-05-28 22:22:31.000 149 22489.38 168.46 41495.15 88888.00 2024-05-28 22:22:32.000 149 22489.40 168.45 41495.19 88888.00 2024-05-28 22:22:33.000 149 22489.42 168.47 41495.27 88888.00 2024-05-28 22:22:34.000 149 22489.38 168.46 41495.29 88888.00 2024-05-28 22:22:35.000 149 22489.31 168.42 41495.20 47579.39 2024-05-28 22:22:36.000 149 22489.31 168.43 41495.16 88888.00 2024-05-28 22:22:37.000 149 22489.41 168.48 41495.23 88888.00 2024-05-28 22:22:38.000 149 22489.50 168.52 41495.31 88888.00 2024-05-28 22:22:39.000 149 22489.54 168.52 41495.32 88888.00 2024-05-28 22:22:40.000 149 22489.53 168.52 41495.29 47579.38 2024-05-28 22:22:41.000 149 22489.50 168.55 41495.23 88888.00 2024-05-28 22:22:42.000 149 22489.46 168.56 41495.22 88888.00 2024-05-28 22:22:43.000 149 22489.43 168.54 41495.29 88888.00 2024-05-28 22:22:44.000 149 22489.44 168.56 41495.34 88888.00 2024-05-28 22:22:45.000 149 22489.50 168.58 41495.33 47579.40 2024-05-28 22:22:46.000 149 22489.53 168.58 41495.29 88888.00 2024-05-28 22:22:47.000 149 22489.52 168.54 41495.28 88888.00 2024-05-28 22:22:48.000 149 22489.49 168.50 41495.29 88888.00 2024-05-28 22:22:49.000 149 22489.49 168.50 41495.29 88888.00 2024-05-28 22:22:50.000 149 22489.52 168.51 41495.31 47579.42 2024-05-28 22:22:51.000 149 22489.54 168.54 41495.38 88888.00 2024-05-28 22:22:52.000 149 22489.51 168.58 41495.40 88888.00 2024-05-28 22:22:53.000 149 22489.48 168.62 41495.36 88888.00 2024-05-28 22:22:54.000 149 22489.47 168.57 41495.30 88888.00 2024-05-28 22:22:55.000 149 22489.46 168.47 41495.27 47579.40 2024-05-28 22:22:56.000 149 22489.48 168.44 41495.29 88888.00 2024-05-28 22:22:57.000 149 22489.51 168.47 41495.31 88888.00 2024-05-28 22:22:58.000 149 22489.52 168.50 41495.31 88888.00 2024-05-28 22:22:59.000 149 22489.53 168.49 41495.34 88888.00 2024-05-28 22:23:00.000 149 22489.54 168.47 41495.42 47579.41 2024-05-28 22:23:01.000 149 22489.56 168.43 41495.44 88888.00 2024-05-28 22:23:02.000 149 22489.59 168.40 41495.43 88888.00 2024-05-28 22:23:03.000 149 22489.58 168.38 41495.43 88888.00 2024-05-28 22:23:04.000 149 22489.53 168.35 41495.39 88888.00 2024-05-28 22:23:05.000 149 22489.50 168.31 41495.33 47579.42 2024-05-28 22:23:06.000 149 22489.51 168.29 41495.30 88888.00 2024-05-28 22:23:07.000 149 22489.50 168.35 41495.30 88888.00 2024-05-28 22:23:08.000 149 22489.48 168.43 41495.29 88888.00 2024-05-28 22:23:09.000 149 22489.50 168.47 41495.29 88888.00 2024-05-28 22:23:10.000 149 22489.57 168.46 41495.31 47579.44 2024-05-28 22:23:11.000 149 22489.60 168.45 41495.30 88888.00 2024-05-28 22:23:12.000 149 22489.53 168.46 41495.30 88888.00 2024-05-28 22:23:13.000 149 22489.48 168.44 41495.33 88888.00 2024-05-28 22:23:14.000 149 22489.49 168.40 41495.36 88888.00 2024-05-28 22:23:15.000 149 22489.52 168.37 41495.37 47579.45 2024-05-28 22:23:16.000 149 22489.52 168.36 41495.38 88888.00 2024-05-28 22:23:17.000 149 22489.49 168.34 41495.33 88888.00 2024-05-28 22:23:18.000 149 22489.48 168.35 41495.27 88888.00 2024-05-28 22:23:19.000 149 22489.53 168.41 41495.28 88888.00 2024-05-28 22:23:20.000 149 22489.57 168.50 41495.31 47579.44 2024-05-28 22:23:21.000 149 22489.53 168.52 41495.23 88888.00 2024-05-28 22:23:22.000 149 22489.49 168.46 41495.14 88888.00 2024-05-28 22:23:23.000 149 22489.53 168.40 41495.14 88888.00 2024-05-28 22:23:24.000 149 22489.59 168.43 41495.19 88888.00 2024-05-28 22:23:25.000 149 22489.62 168.48 41495.20 47579.43 2024-05-28 22:23:26.000 149 22489.65 168.50 41495.20 88888.00 2024-05-28 22:23:27.000 149 22489.67 168.51 41495.21 88888.00 2024-05-28 22:23:28.000 149 22489.68 168.50 41495.24 88888.00 2024-05-28 22:23:29.000 149 22489.67 168.45 41495.28 88888.00 2024-05-28 22:23:30.000 149 22489.66 168.36 41495.26 47579.48 2024-05-28 22:23:31.000 149 22489.65 168.32 41495.21 88888.00 2024-05-28 22:23:32.000 149 22489.63 168.40 41495.21 88888.00 2024-05-28 22:23:33.000 149 22489.61 168.50 41495.25 88888.00 2024-05-28 22:23:34.000 149 22489.61 168.50 41495.24 88888.00 2024-05-28 22:23:35.000 149 22489.63 168.48 41495.29 47579.48 2024-05-28 22:23:36.000 149 22489.62 168.47 41495.33 88888.00 2024-05-28 22:23:37.000 149 22489.58 168.39 41495.27 88888.00 2024-05-28 22:23:38.000 149 22489.57 168.29 41495.23 88888.00 2024-05-28 22:23:39.000 149 22489.61 168.27 41495.29 88888.00 2024-05-28 22:23:40.000 149 22489.61 168.30 41495.30 47579.46 2024-05-28 22:23:41.000 149 22489.55 168.38 41495.22 88888.00 2024-05-28 22:23:42.000 149 22489.50 168.43 41495.17 88888.00 2024-05-28 22:23:43.000 149 22489.56 168.40 41495.21 88888.00 2024-05-28 22:23:44.000 149 22489.64 168.38 41495.27 88888.00 2024-05-28 22:23:45.000 149 22489.65 168.41 41495.23 47579.47 2024-05-28 22:23:46.000 149 22489.60 168.40 41495.19 88888.00 2024-05-28 22:23:47.000 149 22489.57 168.38 41495.22 88888.00 2024-05-28 22:23:48.000 149 22489.60 168.36 41495.28 88888.00 2024-05-28 22:23:49.000 149 22489.66 168.35 41495.32 88888.00 2024-05-28 22:23:50.000 149 22489.68 168.34 41495.35 47579.50 2024-05-28 22:23:51.000 149 22489.66 168.32 41495.36 88888.00 2024-05-28 22:23:52.000 149 22489.62 168.29 41495.32 88888.00 2024-05-28 22:23:53.000 149 22489.60 168.28 41495.30 88888.00 2024-05-28 22:23:54.000 149 22489.59 168.32 41495.32 88888.00 2024-05-28 22:23:55.000 149 22489.58 168.39 41495.32 47579.46 2024-05-28 22:23:56.000 149 22489.58 168.42 41495.24 88888.00 2024-05-28 22:23:57.000 149 22489.58 168.42 41495.16 88888.00 2024-05-28 22:23:58.000 149 22489.58 168.47 41495.19 88888.00 2024-05-28 22:23:59.000 149 22489.58 168.52 41495.29 88888.00 2024-05-28 22:24:00.000 149 22489.57 168.48 41495.32 47579.48 2024-05-28 22:24:01.000 149 22489.57 168.39 41495.31 88888.00 2024-05-28 22:24:02.000 149 22489.62 168.36 41495.35 88888.00 2024-05-28 22:24:03.000 149 22489.67 168.36 41495.41 88888.00 2024-05-28 22:24:04.000 149 22489.67 168.34 41495.43 88888.00 2024-05-28 22:24:05.000 149 22489.64 168.37 41495.41 47579.48 2024-05-28 22:24:06.000 149 22489.58 168.42 41495.35 88888.00 2024-05-28 22:24:07.000 149 22489.52 168.42 41495.26 88888.00 2024-05-28 22:24:08.000 149 22489.52 168.41 41495.21 88888.00 2024-05-28 22:24:09.000 149 22489.54 168.40 41495.21 88888.00 2024-05-28 22:24:10.000 149 22489.56 168.40 41495.23 47579.45 2024-05-28 22:24:11.000 149 22489.58 168.44 41495.30 88888.00 2024-05-28 22:24:12.000 149 22489.61 168.45 41495.30 88888.00 2024-05-28 22:24:13.000 149 22489.62 168.43 41495.26 88888.00 2024-05-28 22:24:14.000 149 22489.62 168.41 41495.27 88888.00 2024-05-28 22:24:15.000 149 22489.63 168.43 41495.31 47579.47 2024-05-28 22:24:16.000 149 22489.63 168.46 41495.34 88888.00 2024-05-28 22:24:17.000 149 22489.59 168.43 41495.28 88888.00 2024-05-28 22:24:18.000 149 22489.51 168.35 41495.18 88888.00 2024-05-28 22:24:19.000 149 22489.48 168.30 41495.16 88888.00 2024-05-28 22:24:20.000 149 22489.51 168.30 41495.23 47579.48 2024-05-28 22:24:21.000 149 22489.54 168.35 41495.31 88888.00 2024-05-28 22:24:22.000 149 22489.54 168.41 41495.32 88888.00 2024-05-28 22:24:23.000 149 22489.50 168.42 41495.22 88888.00 2024-05-28 22:24:24.000 149 22489.47 168.45 41495.19 88888.00 2024-05-28 22:24:25.000 149 22489.47 168.51 41495.31 47579.45 2024-05-28 22:24:26.000 149 22489.48 168.54 41495.38 88888.00 2024-05-28 22:24:27.000 149 22489.49 168.52 41495.33 88888.00 2024-05-28 22:24:28.000 149 22489.49 168.49 41495.30 88888.00 2024-05-28 22:24:29.000 149 22489.51 168.51 41495.35 88888.00 2024-05-28 22:24:30.000 149 22489.51 168.55 41495.40 47579.48 2024-05-28 22:24:31.000 149 22489.46 168.59 41495.38 88888.00 2024-05-28 22:24:32.000 149 22489.42 168.65 41495.31 88888.00 2024-05-28 22:24:33.000 149 22489.44 168.69 41495.22 88888.00 2024-05-28 22:24:34.000 149 22489.47 168.69 41495.17 88888.00 2024-05-28 22:24:35.000 149 22489.46 168.65 41495.20 47579.47 2024-05-28 22:24:36.000 149 22489.45 168.59 41495.32 88888.00 2024-05-28 22:24:37.000 149 22489.50 168.56 41495.39 88888.00 2024-05-28 22:24:38.000 149 22489.55 168.61 41495.34 88888.00 2024-05-28 22:24:39.000 149 22489.54 168.62 41495.27 88888.00 2024-05-28 22:24:40.000 149 22489.50 168.59 41495.26 47579.47 2024-05-28 22:24:41.000 149 22489.46 168.58 41495.30 88888.00 2024-05-28 22:24:42.000 149 22489.48 168.63 41495.36 88888.00 2024-05-28 22:24:43.000 149 22489.53 168.67 41495.41 88888.00 2024-05-28 22:24:44.000 149 22489.54 168.63 41495.37 88888.00 2024-05-28 22:24:45.000 149 22489.51 168.58 41495.30 47579.48 2024-05-28 22:24:46.000 149 22489.49 168.54 41495.27 88888.00 2024-05-28 22:24:47.000 149 22489.48 168.53 41495.27 88888.00 2024-05-28 22:24:48.000 149 22489.48 168.52 41495.32 88888.00 2024-05-28 22:24:49.000 149 22489.53 168.53 41495.43 88888.00 2024-05-28 22:24:50.000 149 22489.59 168.56 41495.46 47579.45 2024-05-28 22:24:51.000 149 22489.58 168.59 41495.38 88888.00 2024-05-28 22:24:52.000 149 22489.52 168.58 41495.27 88888.00 2024-05-28 22:24:53.000 149 22489.49 168.57 41495.23 88888.00 2024-05-28 22:24:54.000 149 22489.53 168.60 41495.27 88888.00 2024-05-28 22:24:55.000 149 22489.58 168.60 41495.31 47579.43 2024-05-28 22:24:56.000 149 22489.56 168.54 41495.25 88888.00 2024-05-28 22:24:57.000 149 22489.53 168.52 41495.19 88888.00 2024-05-28 22:24:58.000 149 22489.55 168.59 41495.27 88888.00 2024-05-28 22:24:59.000 149 22489.56 168.63 41495.36 88888.00 2024-05-28 22:25:00.000 149 22489.52 168.60 41495.35 47579.46 2024-05-28 22:25:01.000 149 22489.46 168.59 41495.34 88888.00 2024-05-28 22:25:02.000 149 22489.42 168.60 41495.31 88888.00 2024-05-28 22:25:03.000 149 22489.42 168.58 41495.28 88888.00 2024-05-28 22:25:04.000 149 22489.47 168.56 41495.29 88888.00 2024-05-28 22:25:05.000 149 22489.48 168.54 41495.31 47579.41 2024-05-28 22:25:06.000 149 22489.46 168.56 41495.31 88888.00 2024-05-28 22:25:07.000 149 22489.44 168.60 41495.26 88888.00 2024-05-28 22:25:08.000 149 22489.41 168.62 41495.18 88888.00 2024-05-28 22:25:09.000 149 22489.37 168.57 41495.15 88888.00 2024-05-28 22:25:10.000 149 22489.34 168.51 41495.15 47579.42 2024-05-28 22:25:11.000 149 22489.39 168.50 41495.18 88888.00 2024-05-28 22:25:12.000 149 22489.45 168.53 41495.27 88888.00 2024-05-28 22:25:13.000 149 22489.46 168.57 41495.35 88888.00 2024-05-28 22:25:14.000 149 22489.42 168.57 41495.34 88888.00 2024-05-28 22:25:15.000 149 22489.44 168.54 41495.33 47579.39 2024-05-28 22:25:16.000 149 22489.51 168.50 41495.33 88888.00 2024-05-28 22:25:17.000 149 22489.54 168.49 41495.31 88888.00 2024-05-28 22:25:18.000 149 22489.52 168.52 41495.33 88888.00 2024-05-28 22:25:19.000 149 22489.48 168.57 41495.36 88888.00 2024-05-28 22:25:20.000 149 22489.42 168.61 41495.37 47579.40 2024-05-28 22:25:21.000 149 22489.39 168.62 41495.37 88888.00 2024-05-28 22:25:22.000 149 22489.37 168.65 41495.37 88888.00 2024-05-28 22:25:23.000 149 22489.38 168.70 41495.35 88888.00 2024-05-28 22:25:24.000 149 22489.42 168.71 41495.32 88888.00 2024-05-28 22:25:25.000 149 22489.44 168.72 41495.33 47579.43 2024-05-28 22:25:26.000 149 22489.42 168.76 41495.38 88888.00 2024-05-28 22:25:27.000 149 22489.40 168.74 41495.44 88888.00 2024-05-28 22:25:28.000 149 22489.39 168.66 41495.43 88888.00 2024-05-28 22:25:29.000 149 22489.41 168.67 41495.37 88888.00 2024-05-28 22:25:30.000 149 22489.40 168.75 41495.35 47579.39 2024-05-28 22:25:31.000 149 22489.35 168.78 41495.38 88888.00 2024-05-28 22:25:32.000 149 22489.29 168.76 41495.36 88888.00 2024-05-28 22:25:33.000 149 22489.31 168.76 41495.33 88888.00 2024-05-28 22:25:34.000 149 22489.40 168.74 41495.31 88888.00 2024-05-28 22:25:35.000 149 22489.48 168.69 41495.28 47579.40 2024-05-28 22:25:36.000 149 22489.45 168.65 41495.26 88888.00 2024-05-28 22:25:37.000 149 22489.38 168.65 41495.27 88888.00 2024-05-28 22:25:38.000 149 22489.36 168.68 41495.32 88888.00 2024-05-28 22:25:39.000 149 22489.41 168.74 41495.38 88888.00 2024-05-28 22:25:40.000 149 22489.46 168.75 41495.34 47579.39 2024-05-28 22:25:41.000 149 22489.44 168.68 41495.27 88888.00 2024-05-28 22:25:42.000 149 22489.41 168.63 41495.24 88888.00 2024-05-28 22:25:43.000 149 22489.43 168.65 41495.25 88888.00 2024-05-28 22:25:44.000 149 22489.47 168.72 41495.29 88888.00 2024-05-28 22:25:45.000 149 22489.46 168.82 41495.37 47579.41 2024-05-28 22:25:46.000 149 22489.43 168.86 41495.39 88888.00 2024-05-28 22:25:47.000 149 22489.47 168.84 41495.37 88888.00 2024-05-28 22:25:48.000 149 22489.53 168.80 41495.35 88888.00 2024-05-28 22:25:49.000 149 22489.55 168.76 41495.32 88888.00 2024-05-28 22:25:50.000 149 22489.54 168.76 41495.33 47579.38 2024-05-28 22:25:51.000 149 22489.57 168.76 41495.39 88888.00 2024-05-28 22:25:52.000 149 22489.61 168.76 41495.46 88888.00 2024-05-28 22:25:53.000 149 22489.63 168.82 41495.52 88888.00 2024-05-28 22:25:54.000 149 22489.58 168.88 41495.54 88888.00 2024-05-28 22:25:55.000 149 22489.50 168.91 41495.53 47579.39 2024-05-28 22:25:56.000 149 22489.44 168.92 41495.47 88888.00 2024-05-28 22:25:57.000 149 22489.40 168.90 41495.36 88888.00 2024-05-28 22:25:58.000 149 22489.42 168.88 41495.31 88888.00 2024-05-28 22:25:59.000 149 22489.47 168.89 41495.35 88888.00 2024-05-28 22:26:00.000 149 22489.53 168.90 41495.43 47579.37 2024-05-28 22:26:01.000 149 22489.55 168.88 41495.49 88888.00 2024-05-28 22:26:02.000 149 22489.46 168.88 41495.45 88888.00 2024-05-28 22:26:03.000 149 22489.34 168.87 41495.34 88888.00 2024-05-28 22:26:04.000 149 22489.32 168.84 41495.31 88888.00 2024-05-28 22:26:05.000 149 22489.38 168.78 41495.29 47579.39 2024-05-28 22:26:06.000 149 22489.38 168.78 41495.24 88888.00 2024-05-28 22:26:07.000 149 22489.33 168.82 41495.21 88888.00 2024-05-28 22:26:08.000 149 22489.33 168.84 41495.25 88888.00 2024-05-28 22:26:09.000 149 22489.40 168.85 41495.32 88888.00 2024-05-28 22:26:10.000 149 22489.44 168.90 41495.38 47579.41 2024-05-28 22:26:11.000 149 22489.41 168.95 41495.39 88888.00 2024-05-28 22:26:12.000 149 22489.38 168.97 41495.38 88888.00 2024-05-28 22:26:13.000 149 22489.35 168.97 41495.32 88888.00 2024-05-28 22:26:14.000 149 22489.30 168.94 41495.27 88888.00 2024-05-28 22:26:15.000 149 22489.28 168.92 41495.22 47579.35 2024-05-28 22:26:16.000 149 22489.29 168.93 41495.20 88888.00 2024-05-28 22:26:17.000 149 22489.28 168.97 41495.20 88888.00 2024-05-28 22:26:18.000 149 22489.26 168.98 41495.19 88888.00 2024-05-28 22:26:19.000 149 22489.24 168.98 41495.16 88888.00 2024-05-28 22:26:20.000 149 22489.21 168.96 41495.14 47579.34 2024-05-28 22:26:21.000 149 22489.17 168.97 41495.19 88888.00 2024-05-28 22:26:22.000 149 22489.17 168.99 41495.27 88888.00 2024-05-28 22:26:23.000 149 22489.20 168.95 41495.27 88888.00 2024-05-28 22:26:24.000 149 22489.19 168.87 41495.19 88888.00 2024-05-28 22:26:25.000 149 22489.18 168.85 41495.14 47579.36 2024-05-28 22:26:26.000 149 22489.19 168.89 41495.16 88888.00 2024-05-28 22:26:27.000 149 22489.19 168.91 41495.21 88888.00 2024-05-28 22:26:28.000 149 22489.17 168.91 41495.27 88888.00 2024-05-28 22:26:29.000 149 22489.18 168.91 41495.28 88888.00 2024-05-28 22:26:30.000 149 22489.18 168.90 41495.21 47579.36 2024-05-28 22:26:31.000 149 22489.18 168.88 41495.18 88888.00 2024-05-28 22:26:32.000 149 22489.20 168.87 41495.24 88888.00 2024-05-28 22:26:33.000 149 22489.22 168.87 41495.30 88888.00 2024-05-28 22:26:34.000 149 22489.26 168.89 41495.29 88888.00 2024-05-28 22:26:35.000 149 22489.28 168.91 41495.27 47579.35 2024-05-28 22:26:36.000 149 22489.27 168.89 41495.27 88888.00 2024-05-28 22:26:37.000 149 22489.27 168.88 41495.31 88888.00 2024-05-28 22:26:38.000 149 22489.29 168.88 41495.27 88888.00 2024-05-28 22:26:39.000 149 22489.30 168.87 41495.14 88888.00 2024-05-28 22:26:40.000 149 22489.31 168.85 41495.12 47579.33 2024-05-28 22:26:41.000 149 22489.31 168.81 41495.20 88888.00 2024-05-28 22:26:42.000 149 22489.32 168.82 41495.28 88888.00 2024-05-28 22:26:43.000 149 22489.33 168.87 41495.35 88888.00 2024-05-28 22:26:44.000 149 22489.32 168.95 41495.44 88888.00 2024-05-28 22:26:45.000 149 22489.30 169.02 41495.48 47579.33 2024-05-28 22:26:46.000 149 22489.31 169.03 41495.43 88888.00 2024-05-28 22:26:47.000 149 22489.35 168.97 41495.35 88888.00 2024-05-28 22:26:48.000 149 22489.36 168.90 41495.31 88888.00 2024-05-28 22:26:49.000 149 22489.33 168.87 41495.29 88888.00 2024-05-28 22:26:50.000 149 22489.27 168.86 41495.27 47579.32 2024-05-28 22:26:51.000 149 22489.23 168.88 41495.22 88888.00 2024-05-28 22:26:52.000 149 22489.21 168.89 41495.23 88888.00 2024-05-28 22:26:53.000 149 22489.19 168.87 41495.28 88888.00 2024-05-28 22:26:54.000 149 22489.19 168.85 41495.27 88888.00 2024-05-28 22:26:55.000 149 22489.18 168.86 41495.22 47579.31 2024-05-28 22:26:56.000 149 22489.16 168.88 41495.18 88888.00 2024-05-28 22:26:57.000 149 22489.14 168.87 41495.12 88888.00 2024-05-28 22:26:58.000 149 22489.15 168.83 41495.07 88888.00 2024-05-28 22:26:59.000 149 22489.22 168.80 41495.14 88888.00 2024-05-28 22:27:00.000 149 22489.24 168.81 41495.24 47579.30 2024-05-28 22:27:01.000 149 22489.18 168.88 41495.28 88888.00 2024-05-28 22:27:02.000 149 22489.18 168.93 41495.23 88888.00 2024-05-28 22:27:03.000 149 22489.21 168.91 41495.16 88888.00 2024-05-28 22:27:04.000 149 22489.19 168.87 41495.18 88888.00 2024-05-28 22:27:05.000 149 22489.17 168.87 41495.28 47579.28 2024-05-28 22:27:06.000 149 22489.17 168.90 41495.31 88888.00 2024-05-28 22:27:07.000 149 22489.19 168.88 41495.23 88888.00 2024-05-28 22:27:08.000 149 22489.19 168.84 41495.16 88888.00 2024-05-28 22:27:09.000 149 22489.17 168.86 41495.18 88888.00 2024-05-28 22:27:10.000 149 22489.13 168.90 41495.26 47579.29 2024-05-28 22:27:11.000 149 22489.11 168.89 41495.30 88888.00 2024-05-28 22:27:12.000 149 22489.12 168.87 41495.27 88888.00 2024-05-28 22:27:13.000 149 22489.16 168.91 41495.26 88888.00 2024-05-28 22:27:14.000 149 22489.21 168.97 41495.29 88888.00 2024-05-28 22:27:15.000 149 22489.24 169.01 41495.33 47579.27 2024-05-28 22:27:16.000 149 22489.26 169.06 41495.38 88888.00 2024-05-28 22:27:17.000 149 22489.22 169.03 41495.36 88888.00 2024-05-28 22:27:18.000 149 22489.13 168.94 41495.29 88888.00 2024-05-28 22:27:19.000 149 22489.10 168.95 41495.30 88888.00 2024-05-28 22:27:20.000 149 22489.13 169.01 41495.31 47579.29 2024-05-28 22:27:21.000 149 22489.14 169.01 41495.29 88888.00 2024-05-28 22:27:22.000 149 22489.14 168.98 41495.31 88888.00 2024-05-28 22:27:23.000 149 22489.18 168.94 41495.32 88888.00 2024-05-28 22:27:24.000 149 22489.19 168.90 41495.34 88888.00 2024-05-28 22:27:25.000 149 22489.18 168.89 41495.38 47579.24 2024-05-28 22:27:26.000 149 22489.16 168.91 41495.40 88888.00 2024-05-28 22:27:27.000 149 22489.11 168.92 41495.38 88888.00 2024-05-28 22:27:28.000 149 22489.05 168.88 41495.34 88888.00 2024-05-28 22:27:29.000 149 22489.03 168.82 41495.31 88888.00 2024-05-28 22:27:30.000 149 22489.03 168.79 41495.29 47579.26 2024-05-28 22:27:31.000 149 22489.02 168.82 41495.29 88888.00 2024-05-28 22:27:32.000 149 22489.03 168.92 41495.31 88888.00 2024-05-28 22:27:33.000 149 22489.08 169.01 41495.36 88888.00 2024-05-28 22:27:34.000 149 22489.12 169.02 41495.42 88888.00 2024-05-28 22:27:35.000 149 22489.12 168.99 41495.42 47579.19 2024-05-28 22:27:36.000 149 22489.11 168.95 41495.34 88888.00 2024-05-28 22:27:37.000 149 22489.06 168.90 41495.27 88888.00 2024-05-28 22:27:38.000 149 22489.00 168.88 41495.26 88888.00 2024-05-28 22:27:39.000 149 22488.97 168.89 41495.28 88888.00 2024-05-28 22:27:40.000 149 22488.97 168.90 41495.29 47579.21 2024-05-28 22:27:41.000 149 22488.99 168.92 41495.33 88888.00 2024-05-28 22:27:42.000 149 22489.01 168.92 41495.39 88888.00 2024-05-28 22:27:43.000 149 22489.01 168.85 41495.38 88888.00 2024-05-28 22:27:44.000 149 22489.00 168.79 41495.31 88888.00 2024-05-28 22:27:45.000 149 22488.97 168.80 41495.28 47579.18 2024-05-28 22:27:46.000 149 22488.93 168.86 41495.28 88888.00 2024-05-28 22:27:47.000 149 22488.91 168.90 41495.25 88888.00 2024-05-28 22:27:48.000 149 22488.92 168.86 41495.18 88888.00 2024-05-28 22:27:49.000 149 22488.92 168.82 41495.16 88888.00 2024-05-28 22:27:50.000 149 22488.92 168.85 41495.21 47579.17 2024-05-28 22:27:51.000 149 22488.91 168.87 41495.21 88888.00 2024-05-28 22:27:52.000 149 22488.89 168.90 41495.15 88888.00 2024-05-28 22:27:53.000 149 22488.87 168.95 41495.10 88888.00 2024-05-28 22:27:54.000 149 22488.83 168.94 41495.05 88888.00 2024-05-28 22:27:55.000 149 22488.76 168.87 41494.98 47579.18 2024-05-28 22:27:56.000 149 22488.73 168.86 41494.95 88888.00 2024-05-28 22:27:57.000 149 22488.75 168.96 41494.98 88888.00 2024-05-28 22:27:58.000 149 22488.78 169.04 41495.05 88888.00 2024-05-28 22:27:59.000 149 22488.81 169.03 41495.11 88888.00 2024-05-28 22:28:00.000 149 22488.80 168.96 41495.15 47579.12 2024-05-28 22:28:01.000 149 22488.76 168.91 41495.18 88888.00 2024-05-28 22:28:02.000 149 22488.73 168.94 41495.16 88888.00 2024-05-28 22:28:03.000 149 22488.72 169.00 41495.12 88888.00 2024-05-28 22:28:04.000 149 22488.73 169.02 41495.11 88888.00 2024-05-28 22:28:05.000 149 22488.76 169.01 41495.16 47579.13 2024-05-28 22:28:06.000 149 22488.76 169.00 41495.23 88888.00 2024-05-28 22:28:07.000 149 22488.73 168.99 41495.26 88888.00 2024-05-28 22:28:08.000 149 22488.73 169.02 41495.23 88888.00 2024-05-28 22:28:09.000 149 22488.78 169.10 41495.22 88888.00 2024-05-28 22:28:10.000 149 22488.79 169.18 41495.22 47579.10 2024-05-28 22:28:11.000 149 22488.73 169.13 41495.15 88888.00 2024-05-28 22:28:12.000 149 22488.68 169.04 41495.06 88888.00 2024-05-28 22:28:13.000 149 22488.67 168.99 41495.03 88888.00 2024-05-28 22:28:14.000 149 22488.65 168.94 41495.07 88888.00 2024-05-28 22:28:15.000 149 22488.65 168.94 41495.16 47579.05 2024-05-28 22:28:16.000 149 22488.72 168.98 41495.22 88888.00 2024-05-28 22:28:17.000 149 22488.76 169.03 41495.22 88888.00 2024-05-28 22:28:18.000 149 22488.70 169.03 41495.19 88888.00 2024-05-28 22:28:19.000 149 22488.67 169.00 41495.19 88888.00 2024-05-28 22:28:20.000 149 22488.68 169.02 41495.20 47579.07 2024-05-28 22:28:21.000 149 22488.66 169.03 41495.20 88888.00 2024-05-28 22:28:22.000 149 22488.67 169.02 41495.20 88888.00 2024-05-28 22:28:23.000 149 22488.68 169.03 41495.21 88888.00 2024-05-28 22:28:24.000 149 22488.64 169.06 41495.18 88888.00 2024-05-28 22:28:25.000 149 22488.58 169.09 41495.14 47579.02 2024-05-28 22:28:26.000 149 22488.54 169.08 41495.11 88888.00 2024-05-28 22:28:27.000 149 22488.55 169.02 41495.13 88888.00 2024-05-28 22:28:28.000 149 22488.64 169.00 41495.21 88888.00 2024-05-28 22:28:29.000 149 22488.73 169.04 41495.25 88888.00 2024-05-28 22:28:30.000 149 22488.77 169.08 41495.19 47579.03 2024-05-28 22:28:31.000 149 22488.75 169.12 41495.17 88888.00 2024-05-28 22:28:32.000 149 22488.68 169.14 41495.18 88888.00 2024-05-28 22:28:33.000 149 22488.60 169.11 41495.22 88888.00 2024-05-28 22:28:34.000 149 22488.57 169.10 41495.26 88888.00 2024-05-28 22:28:35.000 149 22488.57 169.09 41495.27 47579.00 2024-05-28 22:28:36.000 149 22488.57 169.06 41495.29 88888.00 2024-05-28 22:28:37.000 149 22488.58 169.08 41495.34 88888.00 2024-05-28 22:28:38.000 149 22488.59 169.16 41495.43 88888.00 2024-05-28 22:28:39.000 149 22488.59 169.22 41495.47 88888.00 2024-05-28 22:28:40.000 149 22488.58 169.21 41495.45 47579.02 2024-05-28 22:28:41.000 149 22488.58 169.18 41495.45 88888.00 2024-05-28 22:28:42.000 149 22488.60 169.15 41495.47 88888.00 2024-05-28 22:28:43.000 149 22488.62 169.13 41495.45 88888.00 2024-05-28 22:28:44.000 149 22488.57 169.13 41495.38 88888.00 2024-05-28 22:28:45.000 149 22488.49 169.15 41495.34 47578.96 2024-05-28 22:28:46.000 149 22488.45 169.17 41495.27 88888.00 2024-05-28 22:28:47.000 149 22488.46 169.21 41495.19 88888.00 2024-05-28 22:28:48.000 149 22488.49 169.27 41495.17 88888.00 2024-05-28 22:28:49.000 149 22488.50 169.29 41495.20 88888.00 2024-05-28 22:28:50.000 149 22488.49 169.24 41495.21 47578.96 2024-05-28 22:28:51.000 149 22488.48 169.19 41495.23 88888.00 2024-05-28 22:28:52.000 149 22488.50 169.13 41495.23 88888.00 2024-05-28 22:28:53.000 149 22488.49 169.06 41495.22 88888.00 2024-05-28 22:28:54.000 149 22488.47 169.07 41495.22 88888.00 2024-05-28 22:28:55.000 149 22488.47 169.15 41495.26 47578.98 2024-05-28 22:28:56.000 149 22488.48 169.19 41495.31 88888.00 2024-05-28 22:28:57.000 149 22488.45 169.18 41495.30 88888.00 2024-05-28 22:28:58.000 149 22488.44 169.19 41495.32 88888.00 2024-05-28 22:28:59.000 149 22488.47 169.21 41495.41 88888.00 2024-05-28 22:29:00.000 149 22488.47 169.17 41495.43 47578.94 2024-05-28 22:29:01.000 149 22488.43 169.12 41495.30 88888.00 2024-05-28 22:29:02.000 149 22488.43 169.15 41495.24 88888.00 2024-05-28 22:29:03.000 149 22488.45 169.20 41495.29 88888.00 2024-05-28 22:29:04.000 149 22488.46 169.21 41495.36 88888.00 2024-05-28 22:29:05.000 149 22488.48 169.21 41495.38 47578.94 2024-05-28 22:29:06.000 149 22488.53 169.20 41495.38 88888.00 2024-05-28 22:29:07.000 149 22488.54 169.19 41495.37 88888.00 2024-05-28 22:29:08.000 149 22488.50 169.21 41495.34 88888.00 2024-05-28 22:29:09.000 149 22488.50 169.27 41495.37 88888.00 2024-05-28 22:29:10.000 149 22488.52 169.32 41495.40 47578.92 2024-05-28 22:29:11.000 149 22488.50 169.33 41495.36 88888.00 2024-05-28 22:29:12.000 149 22488.52 169.37 41495.34 88888.00 2024-05-28 22:29:13.000 149 22488.56 169.43 41495.39 88888.00 2024-05-28 22:29:14.000 149 22488.53 169.43 41495.43 88888.00 2024-05-28 22:29:15.000 149 22488.47 169.41 41495.38 47578.91 2024-05-28 22:29:16.000 149 22488.42 169.41 41495.28 88888.00 2024-05-28 22:29:17.000 149 22488.41 169.40 41495.26 88888.00 2024-05-28 22:29:18.000 149 22488.42 169.37 41495.36 88888.00 2024-05-28 22:29:19.000 149 22488.40 169.31 41495.43 88888.00 2024-05-28 22:29:20.000 149 22488.37 169.28 41495.39 47578.88 2024-05-28 22:29:21.000 149 22488.38 169.30 41495.37 88888.00 2024-05-28 22:29:22.000 149 22488.37 169.32 41495.37 88888.00 2024-05-28 22:29:23.000 149 22488.31 169.34 41495.36 88888.00 2024-05-28 22:29:24.000 149 22488.25 169.39 41495.36 88888.00 2024-05-28 22:29:25.000 149 22488.23 169.41 41495.39 47578.91 2024-05-28 22:29:26.000 149 22488.22 169.37 41495.40 88888.00 2024-05-28 22:29:27.000 149 22488.19 169.31 41495.31 88888.00 2024-05-28 22:29:28.000 149 22488.18 169.31 41495.25 88888.00 2024-05-28 22:29:29.000 149 22488.22 169.33 41495.29 88888.00 2024-05-28 22:29:30.000 149 22488.30 169.31 41495.33 47578.89 2024-05-28 22:29:31.000 149 22488.36 169.25 41495.35 88888.00 2024-05-28 22:29:32.000 149 22488.36 169.21 41495.37 88888.00 2024-05-28 22:29:33.000 149 22488.28 169.21 41495.34 88888.00 2024-05-28 22:29:34.000 149 22488.21 169.22 41495.31 88888.00 2024-05-28 22:29:35.000 149 22488.22 169.22 41495.30 47578.84 2024-05-28 22:29:36.000 149 22488.23 169.23 41495.30 88888.00 2024-05-28 22:29:37.000 149 22488.23 169.25 41495.29 88888.00 2024-05-28 22:29:38.000 149 22488.24 169.26 41495.24 88888.00 2024-05-28 22:29:39.000 149 22488.24 169.25 41495.23 88888.00 2024-05-28 22:29:40.000 149 22488.24 169.25 41495.28 47578.90 2024-05-28 22:29:41.000 149 22488.27 169.30 41495.30 88888.00 2024-05-28 22:29:42.000 149 22488.29 169.40 41495.27 88888.00 2024-05-28 22:29:43.000 149 22488.23 169.44 41495.24 88888.00 2024-05-28 22:29:44.000 149 22488.14 169.38 41495.20 88888.00 2024-05-28 22:29:45.000 149 22488.14 169.32 41495.21 47578.87 2024-05-28 22:29:46.000 149 22488.19 169.34 41495.30 88888.00 2024-05-28 22:29:47.000 149 22488.21 169.36 41495.34 88888.00 2024-05-28 22:29:48.000 149 22488.22 169.31 41495.34 88888.00 2024-05-28 22:29:49.000 149 22488.24 169.28 41495.34 88888.00 2024-05-28 22:29:50.000 149 22488.28 169.32 41495.36 47578.88 2024-05-28 22:29:51.000 149 22488.32 169.36 41495.38 88888.00 2024-05-28 22:29:52.000 149 22488.33 169.36 41495.39 88888.00 2024-05-28 22:29:53.000 149 22488.32 169.39 41495.43 88888.00 2024-05-28 22:29:54.000 149 22488.31 169.43 41495.48 88888.00 2024-05-28 22:29:55.000 149 22488.28 169.44 41495.44 47578.83 2024-05-28 22:29:56.000 149 22488.28 169.44 41495.36 88888.00 2024-05-28 22:29:57.000 149 22488.27 169.40 41495.33 88888.00 2024-05-28 22:29:58.000 149 22488.26 169.32 41495.31 88888.00 2024-05-28 22:29:59.000 149 22488.25 169.31 41495.28 88888.00 2024-05-28 22:30:00.000 149 22488.22 169.38 41495.28 47578.81 2024-05-28 22:30:01.000 149 22488.20 169.42 41495.32 88888.00 2024-05-28 22:30:02.000 149 22488.22 169.41 41495.35 88888.00 2024-05-28 22:30:03.000 149 22488.23 169.40 41495.34 88888.00 2024-05-28 22:30:04.000 149 22488.21 169.42 41495.29 88888.00 2024-05-28 22:30:05.000 149 22488.17 169.44 41495.22 47578.87 2024-05-28 22:30:06.000 149 22488.16 169.41 41495.21 88888.00 2024-05-28 22:30:07.000 149 22488.17 169.41 41495.25 88888.00 2024-05-28 22:30:08.000 149 22488.19 169.45 41495.31 88888.00 2024-05-28 22:30:09.000 149 22488.22 169.45 41495.38 88888.00 2024-05-28 22:30:10.000 149 22488.22 169.41 41495.46 47578.82 2024-05-28 22:30:11.000 149 22488.20 169.42 41495.50 88888.00 2024-05-28 22:30:12.000 149 22488.13 169.45 41495.48 88888.00 2024-05-28 22:30:13.000 149 22488.09 169.46 41495.43 88888.00 2024-05-28 22:30:14.000 149 22488.13 169.43 41495.39 88888.00 2024-05-28 22:30:15.000 149 22488.18 169.42 41495.34 47578.86 2024-05-28 22:30:16.000 149 22488.21 169.48 41495.33 88888.00 2024-05-28 22:30:17.000 149 22488.19 169.51 41495.37 88888.00 2024-05-28 22:30:18.000 149 22488.15 169.49 41495.43 88888.00 2024-05-28 22:30:19.000 149 22488.14 169.46 41495.50 88888.00 2024-05-28 22:30:20.000 149 22488.18 169.47 41495.56 47578.84 2024-05-28 22:30:21.000 149 22488.22 169.50 41495.52 88888.00 2024-05-28 22:30:22.000 149 22488.21 169.54 41495.42 88888.00 2024-05-28 22:30:23.000 149 22488.20 169.53 41495.34 88888.00 2024-05-28 22:30:24.000 149 22488.15 169.44 41495.21 88888.00 2024-05-28 22:30:25.000 149 22488.00 169.37 41495.00 47578.87 2024-05-28 22:30:26.000 149 22487.92 169.36 41494.94 88888.00 2024-05-28 22:30:27.000 149 22488.01 169.40 41495.12 88888.00 2024-05-28 22:30:28.000 149 22488.09 169.40 41495.25 88888.00 2024-05-28 22:30:29.000 149 22488.06 169.41 41495.22 88888.00 2024-05-28 22:30:30.000 149 22488.03 169.45 41495.18 47578.86 2024-05-28 22:30:31.000 149 22488.03 169.48 41495.20 88888.00 2024-05-28 22:30:32.000 149 22488.05 169.49 41495.28 88888.00 2024-05-28 22:30:33.000 149 22488.08 169.47 41495.32 88888.00 2024-05-28 22:30:34.000 149 22488.13 169.46 41495.30 88888.00 2024-05-28 22:30:35.000 149 22488.16 169.50 41495.27 47578.83 2024-05-28 22:30:36.000 149 22488.16 169.54 41495.24 88888.00 2024-05-28 22:30:37.000 149 22488.13 169.54 41495.17 88888.00 2024-05-28 22:30:38.000 149 22488.10 169.50 41495.09 88888.00 2024-05-28 22:30:39.000 149 22488.11 169.48 41495.10 88888.00 2024-05-28 22:30:40.000 149 22488.13 169.48 41495.19 47578.85 2024-05-28 22:30:41.000 149 22488.15 169.41 41495.27 88888.00 2024-05-28 22:30:42.000 149 22488.15 169.35 41495.31 88888.00 2024-05-28 22:30:43.000 149 22488.14 169.39 41495.37 88888.00 2024-05-28 22:30:44.000 149 22488.15 169.48 41495.44 88888.00 2024-05-28 22:30:45.000 149 22488.19 169.54 41495.45 47578.81 2024-05-28 22:30:46.000 149 22488.24 169.57 41495.41 88888.00 2024-05-28 22:30:47.000 149 22488.22 169.56 41495.33 88888.00 2024-05-28 22:30:48.000 149 22488.16 169.52 41495.22 88888.00 2024-05-28 22:30:49.000 149 22488.16 169.55 41495.17 88888.00 2024-05-28 22:30:50.000 149 22488.16 169.60 41495.16 47578.84 2024-05-28 22:30:51.000 149 22488.14 169.59 41495.12 88888.00 2024-05-28 22:30:52.000 149 22488.11 169.56 41495.10 88888.00 2024-05-28 22:30:53.000 149 22488.12 169.54 41495.14 88888.00 2024-05-28 22:30:54.000 149 22488.15 169.52 41495.14 88888.00 2024-05-28 22:30:55.000 149 22488.16 169.49 41495.09 47578.82 2024-05-28 22:30:56.000 149 22488.16 169.48 41495.05 88888.00 2024-05-28 22:30:57.000 149 22488.18 169.48 41495.04 88888.00 2024-05-28 22:30:58.000 149 22488.18 169.49 41495.06 88888.00 2024-05-28 22:30:59.000 149 22488.13 169.50 41495.05 88888.00 2024-05-28 22:31:00.000 149 22488.04 169.52 41494.98 47578.85 2024-05-28 22:31:01.000 149 22487.98 169.51 41494.96 88888.00 2024-05-28 22:31:02.000 149 22487.97 169.44 41495.01 88888.00 2024-05-28 22:31:03.000 149 22487.98 169.41 41495.03 88888.00 2024-05-28 22:31:04.000 149 22487.98 169.47 41494.98 88888.00 2024-05-28 22:31:05.000 149 22487.96 169.50 41494.90 47578.83 2024-05-28 22:31:06.000 149 22487.92 169.47 41494.85 88888.00 2024-05-28 22:31:07.000 149 22487.86 169.48 41494.84 88888.00 2024-05-28 22:31:08.000 149 22487.78 169.53 41494.86 88888.00 2024-05-28 22:31:09.000 149 22487.77 169.55 41494.89 88888.00 2024-05-28 22:31:10.000 149 22487.84 169.55 41494.93 47578.83 2024-05-28 22:31:11.000 149 22488.00 169.56 41495.02 88888.00 2024-05-28 22:31:12.000 149 22488.15 169.58 41495.15 88888.00 2024-05-28 22:31:13.000 149 22488.18 169.57 41495.18 88888.00 2024-05-28 22:31:14.000 149 22488.16 169.57 41495.13 88888.00 2024-05-28 22:31:15.000 149 22488.16 169.57 41495.10 47578.84 2024-05-28 22:31:16.000 149 22488.17 169.56 41495.15 88888.00 2024-05-28 22:31:17.000 149 22488.20 169.56 41495.27 88888.00 2024-05-28 22:31:18.000 149 22488.21 169.57 41495.34 88888.00 2024-05-28 22:31:19.000 149 22488.19 169.60 41495.35 88888.00 2024-05-28 22:31:20.000 149 22488.19 169.64 41495.38 47578.84 2024-05-28 22:31:21.000 149 22488.21 169.65 41495.37 88888.00 2024-05-28 22:31:22.000 149 22488.20 169.64 41495.27 88888.00 2024-05-28 22:31:23.000 149 22488.16 169.65 41495.12 88888.00 2024-05-28 22:31:24.000 149 22488.13 169.66 41495.06 88888.00 2024-05-28 22:31:25.000 149 22488.15 169.68 41495.13 47578.87 2024-05-28 22:31:26.000 149 22488.19 169.71 41495.23 88888.00 2024-05-28 22:31:27.000 149 22488.17 169.71 41495.25 88888.00 2024-05-28 22:31:28.000 149 22488.14 169.65 41495.21 88888.00 2024-05-28 22:31:29.000 149 22488.18 169.60 41495.23 88888.00 2024-05-28 22:31:30.000 149 22488.24 169.59 41495.27 47578.81 2024-05-28 22:31:31.000 149 22488.23 169.62 41495.30 88888.00 2024-05-28 22:31:32.000 149 22488.19 169.64 41495.33 88888.00 2024-05-28 22:31:33.000 149 22488.20 169.68 41495.28 88888.00 2024-05-28 22:31:34.000 149 22488.24 169.75 41495.19 88888.00 2024-05-28 22:31:35.000 149 22488.24 169.78 41495.25 47578.84 2024-05-28 22:31:36.000 149 22488.21 169.74 41495.35 88888.00 2024-05-28 22:31:37.000 149 22488.18 169.65 41495.33 88888.00 2024-05-28 22:31:38.000 149 22488.18 169.60 41495.26 88888.00 2024-05-28 22:31:39.000 149 22488.19 169.62 41495.22 88888.00 2024-05-28 22:31:40.000 149 22488.21 169.66 41495.20 47578.83 2024-05-28 22:31:41.000 149 22488.20 169.65 41495.20 88888.00 2024-05-28 22:31:42.000 149 22488.23 169.66 41495.21 88888.00 2024-05-28 22:31:43.000 149 22488.26 169.68 41495.26 88888.00 2024-05-28 22:31:44.000 149 22488.26 169.67 41495.28 88888.00 2024-05-28 22:31:45.000 149 22488.24 169.67 41495.25 47578.82 2024-05-28 22:31:46.000 149 22488.24 169.70 41495.23 88888.00 2024-05-28 22:31:47.000 149 22488.24 169.72 41495.25 88888.00 2024-05-28 22:31:48.000 149 22488.20 169.74 41495.25 88888.00 2024-05-28 22:31:49.000 149 22488.19 169.74 41495.26 88888.00 2024-05-28 22:31:50.000 149 22488.22 169.74 41495.31 47578.87 2024-05-28 22:31:51.000 149 22488.27 169.75 41495.36 88888.00 2024-05-28 22:31:52.000 149 22488.30 169.75 41495.36 88888.00 2024-05-28 22:31:53.000 149 22488.29 169.73 41495.39 88888.00 2024-05-28 22:31:54.000 149 22488.24 169.73 41495.43 88888.00 2024-05-28 22:31:55.000 149 22488.22 169.74 41495.46 47578.84 2024-05-28 22:31:56.000 149 22488.24 169.74 41495.48 88888.00 2024-05-28 22:31:57.000 149 22488.24 169.74 41495.46 88888.00 2024-05-28 22:31:58.000 149 22488.24 169.75 41495.43 88888.00 2024-05-28 22:31:59.000 149 22488.29 169.82 41495.48 88888.00 2024-05-28 22:32:00.000 149 22488.31 169.88 41495.50 47578.90 2024-05-28 22:32:01.000 149 22488.25 169.88 41495.41 88888.00 2024-05-28 22:32:02.000 149 22488.19 169.91 41495.31 88888.00 2024-05-28 22:32:03.000 149 22488.19 169.93 41495.25 88888.00 2024-05-28 22:32:04.000 149 22488.17 169.89 41495.27 88888.00 2024-05-28 22:32:05.000 149 22488.13 169.88 41495.32 47578.84 2024-05-28 22:32:06.000 149 22488.16 169.92 41495.33 88888.00 2024-05-28 22:32:07.000 149 22488.24 169.91 41495.30 88888.00 2024-05-28 22:32:08.000 149 22488.29 169.89 41495.31 88888.00 2024-05-28 22:32:09.000 149 22488.29 169.91 41495.38 88888.00 2024-05-28 22:32:10.000 149 22488.29 169.93 41495.43 47578.89 2024-05-28 22:32:11.000 149 22488.29 169.90 41495.38 88888.00 2024-05-28 22:32:12.000 149 22488.26 169.88 41495.27 88888.00 2024-05-28 22:32:13.000 149 22488.22 169.85 41495.20 88888.00 2024-05-28 22:32:14.000 149 22488.22 169.82 41495.22 88888.00 2024-05-28 22:32:15.000 149 22488.28 169.82 41495.29 47578.88 2024-05-28 22:32:16.000 149 22488.35 169.86 41495.35 88888.00 2024-05-28 22:32:17.000 149 22488.40 169.89 41495.34 88888.00 2024-05-28 22:32:18.000 149 22488.39 169.88 41495.26 88888.00 2024-05-28 22:32:19.000 149 22488.35 169.84 41495.23 88888.00 2024-05-28 22:32:20.000 149 22488.35 169.80 41495.29 47578.90 2024-05-28 22:32:21.000 149 22488.40 169.78 41495.35 88888.00 2024-05-28 22:32:22.000 149 22488.44 169.78 41495.37 88888.00 2024-05-28 22:32:23.000 149 22488.45 169.79 41495.33 88888.00 2024-05-28 22:32:24.000 149 22488.42 169.82 41495.27 88888.00 2024-05-28 22:32:25.000 149 22488.39 169.85 41495.26 47578.93 2024-05-28 22:32:26.000 149 22488.34 169.90 41495.30 88888.00 2024-05-28 22:32:27.000 149 22488.33 169.95 41495.32 88888.00 2024-05-28 22:32:28.000 149 22488.35 169.96 41495.31 88888.00 2024-05-28 22:32:29.000 149 22488.37 169.94 41495.32 88888.00 2024-05-28 22:32:30.000 149 22488.35 169.90 41495.35 47578.91 2024-05-28 22:32:31.000 149 22488.33 169.88 41495.34 88888.00 2024-05-28 22:32:32.000 149 22488.33 169.89 41495.30 88888.00 2024-05-28 22:32:33.000 149 22488.38 169.92 41495.31 88888.00 2024-05-28 22:32:34.000 149 22488.45 169.96 41495.33 88888.00 2024-05-28 22:32:35.000 149 22488.47 169.97 41495.28 47578.94 2024-05-28 22:32:36.000 149 22488.41 169.97 41495.23 88888.00 2024-05-28 22:32:37.000 149 22488.37 169.97 41495.29 88888.00 2024-05-28 22:32:38.000 149 22488.33 169.94 41495.28 88888.00 2024-05-28 22:32:39.000 149 22488.22 169.91 41495.15 88888.00 2024-05-28 22:32:40.000 149 22488.16 169.90 41495.09 47578.95 2024-05-28 22:32:41.000 149 22488.22 169.92 41495.19 88888.00 2024-05-28 22:32:42.000 149 22488.27 169.97 41495.34 88888.00 2024-05-28 22:32:43.000 149 22488.26 170.01 41495.38 88888.00 2024-05-28 22:32:44.000 149 22488.24 169.97 41495.34 88888.00 2024-05-28 22:32:45.000 149 22488.25 169.89 41495.27 47578.98 2024-05-28 22:32:46.000 149 22488.28 169.88 41495.23 88888.00 2024-05-28 22:32:47.000 149 22488.26 169.89 41495.19 88888.00 2024-05-28 22:32:48.000 149 22488.22 169.87 41495.13 88888.00 2024-05-28 22:32:49.000 149 22488.25 169.87 41495.12 88888.00 2024-05-28 22:32:50.000 149 22488.28 169.94 41495.16 47578.96 2024-05-28 22:32:51.000 149 22488.24 169.99 41495.17 88888.00 2024-05-28 22:32:52.000 149 22488.24 169.99 41495.21 88888.00 2024-05-28 22:32:53.000 149 22488.27 169.94 41495.29 88888.00 2024-05-28 22:32:54.000 149 22488.26 169.88 41495.31 88888.00 2024-05-28 22:32:55.000 149 22488.26 169.88 41495.27 47578.97 2024-05-28 22:32:56.000 149 22488.28 169.92 41495.26 88888.00 2024-05-28 22:32:57.000 149 22488.27 169.91 41495.32 88888.00 2024-05-28 22:32:58.000 149 22488.26 169.86 41495.36 88888.00 2024-05-28 22:32:59.000 149 22488.26 169.79 41495.32 88888.00 2024-05-28 22:33:00.000 149 22488.24 169.75 41495.30 47578.99 2024-05-28 22:33:01.000 149 22488.21 169.76 41495.32 88888.00 2024-05-28 22:33:02.000 149 22488.24 169.79 41495.32 88888.00 2024-05-28 22:33:03.000 149 22488.27 169.83 41495.30 88888.00 2024-05-28 22:33:04.000 149 22488.28 169.85 41495.30 88888.00 2024-05-28 22:33:05.000 149 22488.26 169.87 41495.31 47579.01 2024-05-28 22:33:06.000 149 22488.22 169.88 41495.31 88888.00 2024-05-28 22:33:07.000 149 22488.22 169.84 41495.32 88888.00 2024-05-28 22:33:08.000 149 22488.25 169.79 41495.34 88888.00 2024-05-28 22:33:09.000 149 22488.27 169.75 41495.30 88888.00 2024-05-28 22:33:10.000 149 22488.28 169.77 41495.21 47579.01 2024-05-28 22:33:11.000 149 22488.31 169.80 41495.16 88888.00 2024-05-28 22:33:12.000 149 22488.34 169.76 41495.18 88888.00 2024-05-28 22:33:13.000 149 22488.37 169.74 41495.21 88888.00 2024-05-28 22:33:14.000 149 22488.38 169.77 41495.21 88888.00 2024-05-28 22:33:15.000 149 22488.34 169.81 41495.16 47579.03 2024-05-28 22:33:16.000 149 22488.26 169.84 41495.12 88888.00 2024-05-28 22:33:17.000 149 22488.24 169.83 41495.12 88888.00 2024-05-28 22:33:18.000 149 22488.27 169.81 41495.14 88888.00 2024-05-28 22:33:19.000 149 22488.32 169.80 41495.18 88888.00 2024-05-28 22:33:20.000 149 22488.35 169.78 41495.21 47579.03 2024-05-28 22:33:21.000 149 22488.35 169.75 41495.21 88888.00 2024-05-28 22:33:22.000 149 22488.37 169.78 41495.15 88888.00 2024-05-28 22:33:23.000 149 22488.40 169.85 41495.12 88888.00 2024-05-28 22:33:24.000 149 22488.45 169.89 41495.18 88888.00 2024-05-28 22:33:25.000 149 22488.47 169.89 41495.28 47579.00 2024-05-28 22:33:26.000 149 22488.43 169.84 41495.31 88888.00 2024-05-28 22:33:27.000 149 22488.39 169.80 41495.28 88888.00 2024-05-28 22:33:28.000 149 22488.38 169.81 41495.25 88888.00 2024-05-28 22:33:29.000 149 22488.40 169.79 41495.23 88888.00 2024-05-28 22:33:30.000 149 22488.44 169.76 41495.23 47579.05 2024-05-28 22:33:31.000 149 22488.47 169.78 41495.25 88888.00 2024-05-28 22:33:32.000 149 22488.46 169.79 41495.32 88888.00 2024-05-28 22:33:33.000 149 22488.44 169.80 41495.41 88888.00 2024-05-28 22:33:34.000 149 22488.42 169.79 41495.40 88888.00 2024-05-28 22:33:35.000 149 22488.45 169.76 41495.27 47579.08 2024-05-28 22:33:36.000 149 22488.51 169.78 41495.17 88888.00 2024-05-28 22:33:37.000 149 22488.53 169.80 41495.13 88888.00 2024-05-28 22:33:38.000 149 22488.50 169.77 41495.09 88888.00 2024-05-28 22:33:39.000 149 22488.47 169.74 41495.07 88888.00 2024-05-28 22:33:40.000 149 22488.48 169.72 41495.12 47579.07 2024-05-28 22:33:41.000 149 22488.53 169.72 41495.20 88888.00 2024-05-28 22:33:42.000 149 22488.56 169.74 41495.27 88888.00 2024-05-28 22:33:43.000 149 22488.58 169.72 41495.27 88888.00 2024-05-28 22:33:44.000 149 22488.57 169.67 41495.20 88888.00 2024-05-28 22:33:45.000 149 22488.54 169.64 41495.18 47579.12 2024-05-28 22:33:46.000 149 22488.53 169.63 41495.27 88888.00 2024-05-28 22:33:47.000 149 22488.53 169.62 41495.36 88888.00 2024-05-28 22:33:48.000 149 22488.57 169.63 41495.38 88888.00 2024-05-28 22:33:49.000 149 22488.65 169.67 41495.37 88888.00 2024-05-28 22:33:50.000 149 22488.67 169.67 41495.37 47579.10 2024-05-28 22:33:51.000 149 22488.60 169.62 41495.36 88888.00 2024-05-28 22:33:52.000 149 22488.57 169.56 41495.34 88888.00 2024-05-28 22:33:53.000 149 22488.62 169.53 41495.30 88888.00 2024-05-28 22:33:54.000 149 22488.67 169.54 41495.29 88888.00 2024-05-28 22:33:55.000 149 22488.65 169.56 41495.36 47579.13 2024-05-28 22:33:56.000 149 22488.58 169.58 41495.41 88888.00 2024-05-28 22:33:57.000 149 22488.54 169.61 41495.36 88888.00 2024-05-28 22:33:58.000 149 22488.52 169.60 41495.31 88888.00 2024-05-28 22:33:59.000 149 22488.41 169.53 41495.27 88888.00 2024-05-28 22:34:00.000 149 22488.33 169.50 41495.18 47579.11 2024-05-28 22:34:01.000 149 22488.44 169.52 41495.16 88888.00 2024-05-28 22:34:02.000 149 22488.59 169.55 41495.23 88888.00 2024-05-28 22:34:03.000 149 22488.61 169.55 41495.32 88888.00 2024-05-28 22:34:04.000 149 22488.58 169.54 41495.38 88888.00 2024-05-28 22:34:05.000 149 22488.58 169.53 41495.37 47579.12 2024-05-28 22:34:06.000 149 22488.63 169.54 41495.35 88888.00 2024-05-28 22:34:07.000 149 22488.64 169.53 41495.38 88888.00 2024-05-28 22:34:08.000 149 22488.62 169.48 41495.41 88888.00 2024-05-28 22:34:09.000 149 22488.63 169.49 41495.40 88888.00 2024-05-28 22:34:10.000 149 22488.66 169.54 41495.37 47579.16 2024-05-28 22:34:11.000 149 22488.63 169.54 41495.34 88888.00 2024-05-28 22:34:12.000 149 22488.62 169.50 41495.39 88888.00 2024-05-28 22:34:13.000 149 22488.66 169.48 41495.46 88888.00 2024-05-28 22:34:14.000 149 22488.69 169.50 41495.51 88888.00 2024-05-28 22:34:15.000 149 22488.68 169.52 41495.50 47579.15 2024-05-28 22:34:16.000 149 22488.64 169.51 41495.45 88888.00 2024-05-28 22:34:17.000 149 22488.60 169.50 41495.41 88888.00 2024-05-28 22:34:18.000 149 22488.62 169.51 41495.44 88888.00 2024-05-28 22:34:19.000 149 22488.66 169.54 41495.41 88888.00 2024-05-28 22:34:20.000 149 22488.67 169.53 41495.34 47579.16 2024-05-28 22:34:21.000 149 22488.68 169.50 41495.31 88888.00 2024-05-28 22:34:22.000 149 22488.73 169.45 41495.34 88888.00 2024-05-28 22:34:23.000 149 22488.76 169.43 41495.34 88888.00 2024-05-28 22:34:24.000 149 22488.73 169.42 41495.34 88888.00 2024-05-28 22:34:25.000 149 22488.69 169.43 41495.38 47579.16 2024-05-28 22:34:26.000 149 22488.69 169.44 41495.44 88888.00 2024-05-28 22:34:27.000 149 22488.67 169.44 41495.48 88888.00 2024-05-28 22:34:28.000 149 22488.65 169.44 41495.48 88888.00 2024-05-28 22:34:29.000 149 22488.64 169.46 41495.43 88888.00 2024-05-28 22:34:30.000 149 22488.61 169.45 41495.37 47579.17 2024-05-28 22:34:31.000 149 22488.58 169.42 41495.31 88888.00 2024-05-28 22:34:32.000 149 22488.58 169.40 41495.28 88888.00 2024-05-28 22:34:33.000 149 22488.60 169.38 41495.30 88888.00 2024-05-28 22:34:34.000 149 22488.61 169.38 41495.33 88888.00 2024-05-28 22:34:35.000 149 22488.61 169.37 41495.33 47579.16 2024-05-28 22:34:36.000 149 22488.61 169.33 41495.31 88888.00 2024-05-28 22:34:37.000 149 22488.61 169.35 41495.34 88888.00 2024-05-28 22:34:38.000 149 22488.61 169.43 41495.39 88888.00 2024-05-28 22:34:39.000 149 22488.58 169.45 41495.37 88888.00 2024-05-28 22:34:40.000 149 22488.56 169.40 41495.32 47579.17 2024-05-28 22:34:41.000 149 22488.58 169.34 41495.25 88888.00 2024-05-28 22:34:42.000 149 22488.61 169.31 41495.17 88888.00 2024-05-28 22:34:43.000 149 22488.62 169.29 41495.14 88888.00 2024-05-28 22:34:44.000 149 22488.61 169.25 41495.22 88888.00 2024-05-28 22:34:45.000 149 22488.60 169.20 41495.34 47579.16 2024-05-28 22:34:46.000 149 22488.58 169.16 41495.40 88888.00 2024-05-28 22:34:47.000 149 22488.57 169.14 41495.39 88888.00 2024-05-28 22:34:48.000 149 22488.56 169.16 41495.33 88888.00 2024-05-28 22:34:49.000 149 22488.54 169.19 41495.21 88888.00 2024-05-28 22:34:50.000 149 22488.52 169.21 41495.15 47579.16 2024-05-28 22:34:51.000 149 22488.54 169.21 41495.18 88888.00 2024-05-28 22:34:52.000 149 22488.59 169.19 41495.23 88888.00 2024-05-28 22:34:53.000 149 22488.60 169.15 41495.27 88888.00 2024-05-28 22:34:54.000 149 22488.61 169.16 41495.31 88888.00 2024-05-28 22:34:55.000 149 22488.63 169.16 41495.29 47579.16 2024-05-28 22:34:56.000 149 22488.62 169.16 41495.22 88888.00 2024-05-28 22:34:57.000 149 22488.59 169.20 41495.20 88888.00 2024-05-28 22:34:58.000 149 22488.57 169.25 41495.24 88888.00 2024-05-28 22:34:59.000 149 22488.58 169.27 41495.30 88888.00 2024-05-28 22:35:00.000 149 22488.59 169.26 41495.32 47579.14 2024-05-28 22:35:01.000 149 22488.58 169.25 41495.32 88888.00 2024-05-28 22:35:02.000 149 22488.56 169.29 41495.31 88888.00 2024-05-28 22:35:03.000 149 22488.57 169.31 41495.32 88888.00 2024-05-28 22:35:04.000 149 22488.59 169.31 41495.38 88888.00 2024-05-28 22:35:05.000 149 22488.60 169.30 41495.42 47579.14 2024-05-28 22:35:06.000 149 22488.58 169.28 41495.39 88888.00 2024-05-28 22:35:07.000 149 22488.59 169.27 41495.33 88888.00 2024-05-28 22:35:08.000 149 22488.64 169.29 41495.30 88888.00 2024-05-28 22:35:09.000 149 22488.69 169.30 41495.31 88888.00 2024-05-28 22:35:10.000 149 22488.70 169.29 41495.30 47579.14 2024-05-28 22:35:11.000 149 22488.69 169.25 41495.31 88888.00 2024-05-28 22:35:12.000 149 22488.69 169.20 41495.36 88888.00 2024-05-28 22:35:13.000 149 22488.68 169.21 41495.43 88888.00 2024-05-28 22:35:14.000 149 22488.63 169.27 41495.45 88888.00 2024-05-28 22:35:15.000 149 22488.58 169.28 41495.41 47579.12 2024-05-28 22:35:16.000 149 22488.57 169.24 41495.33 88888.00 2024-05-28 22:35:17.000 149 22488.56 169.19 41495.28 88888.00 2024-05-28 22:35:18.000 149 22488.55 169.20 41495.29 88888.00 2024-05-28 22:35:19.000 149 22488.55 169.26 41495.30 88888.00 2024-05-28 22:35:20.000 149 22488.54 169.28 41495.31 47579.16 2024-05-28 22:35:21.000 149 22488.53 169.21 41495.31 88888.00 2024-05-28 22:35:22.000 149 22488.49 169.16 41495.29 88888.00 2024-05-28 22:35:23.000 149 22488.45 169.17 41495.29 88888.00 2024-05-28 22:35:24.000 149 22488.47 169.19 41495.33 88888.00 2024-05-28 22:35:25.000 149 22488.53 169.21 41495.38 47579.14 2024-05-28 22:35:26.000 149 22488.54 169.18 41495.38 88888.00 2024-05-28 22:35:27.000 149 22488.51 169.15 41495.35 88888.00 2024-05-28 22:35:28.000 149 22488.52 169.21 41495.38 88888.00 2024-05-28 22:35:29.000 149 22488.57 169.27 41495.40 88888.00 2024-05-28 22:35:30.000 149 22488.59 169.24 41495.39 47579.18 2024-05-28 22:35:31.000 149 22488.58 169.18 41495.41 88888.00 2024-05-28 22:35:32.000 149 22488.57 169.17 41495.51 88888.00 2024-05-28 22:35:33.000 149 22488.59 169.18 41495.53 88888.00 2024-05-28 22:35:34.000 149 22488.61 169.15 41495.46 88888.00 2024-05-28 22:35:35.000 149 22488.62 169.12 41495.46 47579.15 2024-05-28 22:35:36.000 149 22488.67 169.14 41495.57 88888.00 2024-05-28 22:35:37.000 149 22488.72 169.14 41495.62 88888.00 2024-05-28 22:35:38.000 149 22488.72 169.11 41495.59 88888.00 2024-05-28 22:35:39.000 149 22488.71 169.07 41495.50 88888.00 2024-05-28 22:35:40.000 149 22488.71 169.06 41495.40 47579.20 2024-05-28 22:35:41.000 149 22488.71 169.09 41495.38 88888.00 2024-05-28 22:35:42.000 149 22488.69 169.11 41495.39 88888.00 2024-05-28 22:35:43.000 149 22488.68 169.15 41495.39 88888.00 2024-05-28 22:35:44.000 149 22488.66 169.20 41495.43 88888.00 2024-05-28 22:35:45.000 149 22488.67 169.22 41495.44 47579.19 2024-05-28 22:35:46.000 149 22488.67 169.19 41495.43 88888.00 2024-05-28 22:35:47.000 149 22488.68 169.16 41495.41 88888.00 2024-05-28 22:35:48.000 149 22488.73 169.19 41495.41 88888.00 2024-05-28 22:35:49.000 149 22488.75 169.22 41495.35 88888.00 2024-05-28 22:35:50.000 149 22488.74 169.19 41495.28 47579.19 2024-05-28 22:35:51.000 149 22488.76 169.14 41495.26 88888.00 2024-05-28 22:35:52.000 149 22488.74 169.13 41495.23 88888.00 2024-05-28 22:35:53.000 149 22488.70 169.13 41495.21 88888.00 2024-05-28 22:35:54.000 149 22488.71 169.16 41495.30 88888.00 2024-05-28 22:35:55.000 149 22488.74 169.22 41495.42 47579.21 2024-05-28 22:35:56.000 149 22488.73 169.25 41495.45 88888.00 2024-05-28 22:35:57.000 149 22488.74 169.22 41495.47 88888.00 2024-05-28 22:35:58.000 149 22488.76 169.18 41495.51 88888.00 2024-05-28 22:35:59.000 149 22488.73 169.15 41495.46 88888.00 2024-05-28 22:36:00.000 149 22488.71 169.12 41495.39 47579.22 2024-05-28 22:36:01.000 149 22488.73 169.11 41495.43 88888.00 2024-05-28 22:36:02.000 149 22488.74 169.11 41495.48 88888.00 2024-05-28 22:36:03.000 149 22488.72 169.11 41495.46 88888.00 2024-05-28 22:36:04.000 149 22488.72 169.10 41495.39 88888.00 2024-05-28 22:36:05.000 149 22488.76 169.06 41495.34 47579.23 2024-05-28 22:36:06.000 149 22488.80 169.04 41495.33 88888.00 2024-05-28 22:36:07.000 149 22488.81 169.03 41495.31 88888.00 2024-05-28 22:36:08.000 149 22488.81 169.00 41495.28 88888.00 2024-05-28 22:36:09.000 149 22488.80 168.97 41495.27 88888.00 2024-05-28 22:36:10.000 149 22488.81 169.00 41495.29 47579.25 2024-05-28 22:36:11.000 149 22488.80 169.04 41495.34 88888.00 2024-05-28 22:36:12.000 149 22488.78 169.03 41495.36 88888.00 2024-05-28 22:36:13.000 149 22488.80 169.03 41495.31 88888.00 2024-05-28 22:36:14.000 149 22488.86 169.08 41495.27 88888.00 2024-05-28 22:36:15.000 149 22488.91 169.11 41495.30 47579.25 2024-05-28 22:36:16.000 149 22488.90 169.10 41495.34 88888.00 2024-05-28 22:36:17.000 149 22488.89 169.10 41495.38 88888.00 2024-05-28 22:36:18.000 149 22488.90 169.13 41495.44 88888.00 2024-05-28 22:36:19.000 149 22488.92 169.15 41495.45 88888.00 2024-05-28 22:36:20.000 149 22488.92 169.15 41495.37 47579.24 2024-05-28 22:36:21.000 149 22488.89 169.12 41495.32 88888.00 2024-05-28 22:36:22.000 149 22488.88 169.11 41495.33 88888.00 2024-05-28 22:36:23.000 149 22488.88 169.13 41495.32 88888.00 2024-05-28 22:36:24.000 149 22488.86 169.12 41495.29 88888.00 2024-05-28 22:36:25.000 149 22488.86 169.14 41495.30 47579.25 2024-05-28 22:36:26.000 149 22488.88 169.18 41495.31 88888.00 2024-05-28 22:36:27.000 149 22488.89 169.16 41495.28 88888.00 2024-05-28 22:36:28.000 149 22488.86 169.11 41495.24 88888.00 2024-05-28 22:36:29.000 149 22488.82 169.08 41495.22 88888.00 2024-05-28 22:36:30.000 149 22488.84 169.10 41495.22 47579.25 2024-05-28 22:36:31.000 149 22488.89 169.11 41495.26 88888.00 2024-05-28 22:36:32.000 149 22488.90 169.08 41495.33 88888.00 2024-05-28 22:36:33.000 149 22488.87 169.04 41495.38 88888.00 2024-05-28 22:36:34.000 149 22488.85 169.03 41495.43 88888.00 2024-05-28 22:36:35.000 149 22488.88 169.02 41495.44 47579.26 2024-05-28 22:36:36.000 149 22488.90 169.04 41495.41 88888.00 2024-05-28 22:36:37.000 149 22488.89 169.08 41495.34 88888.00 2024-05-28 22:36:38.000 149 22488.85 169.10 41495.27 88888.00 2024-05-28 22:36:39.000 149 22488.81 169.09 41495.21 88888.00 2024-05-28 22:36:40.000 149 22488.81 169.07 41495.19 47579.29 2024-05-28 22:36:41.000 149 22488.84 169.09 41495.22 88888.00 2024-05-28 22:36:42.000 149 22488.87 169.12 41495.22 88888.00 2024-05-28 22:36:43.000 149 22488.89 169.09 41495.21 88888.00 2024-05-28 22:36:44.000 149 22488.91 169.06 41495.25 88888.00 2024-05-28 22:36:45.000 149 22488.93 169.08 41495.31 47579.28 2024-05-28 22:36:46.000 149 22488.94 169.10 41495.31 88888.00 2024-05-28 22:36:47.000 149 22488.97 169.10 41495.26 88888.00 2024-05-28 22:36:48.000 149 22488.96 169.05 41495.28 88888.00 2024-05-28 22:36:49.000 149 22488.91 169.01 41495.36 88888.00 2024-05-28 22:36:50.000 149 22488.86 169.03 41495.37 47579.29 2024-05-28 22:36:51.000 149 22488.85 169.06 41495.30 88888.00 2024-05-28 22:36:52.000 149 22488.91 169.08 41495.29 88888.00 2024-05-28 22:36:53.000 149 22488.94 169.13 41495.32 88888.00 2024-05-28 22:36:54.000 149 22488.94 169.17 41495.31 88888.00 2024-05-28 22:36:55.000 149 22488.94 169.17 41495.32 47579.31 2024-05-28 22:36:56.000 149 22488.94 169.10 41495.33 88888.00 2024-05-28 22:36:57.000 149 22488.90 169.03 41495.31 88888.00 2024-05-28 22:36:58.000 149 22488.89 169.01 41495.35 88888.00 2024-05-28 22:36:59.000 149 22488.90 169.03 41495.46 88888.00 2024-05-28 22:37:00.000 149 22488.89 169.02 41495.54 47579.30 2024-05-28 22:37:01.000 149 22488.88 169.02 41495.61 88888.00 2024-05-28 22:37:02.000 149 22488.87 169.02 41495.66 88888.00 2024-05-28 22:37:03.000 149 22488.87 169.02 41495.67 88888.00 2024-05-28 22:37:04.000 149 22488.90 169.02 41495.62 88888.00 2024-05-28 22:37:05.000 149 22488.89 168.98 41495.53 47579.34 2024-05-28 22:37:06.000 149 22488.82 168.93 41495.40 88888.00 2024-05-28 22:37:07.000 149 22488.77 168.94 41495.33 88888.00 2024-05-28 22:37:08.000 149 22488.76 169.02 41495.38 88888.00 2024-05-28 22:37:09.000 149 22488.82 169.05 41495.48 88888.00 2024-05-28 22:37:10.000 149 22488.90 169.00 41495.56 47579.32 2024-05-28 22:37:11.000 149 22488.94 168.96 41495.57 88888.00 2024-05-28 22:37:12.000 149 22488.90 168.98 41495.56 88888.00 2024-05-28 22:37:13.000 149 22488.85 168.98 41495.53 88888.00 2024-05-28 22:37:14.000 149 22488.86 168.94 41495.50 88888.00 2024-05-28 22:37:15.000 149 22488.90 168.98 41495.52 47579.35 2024-05-28 22:37:16.000 149 22488.90 169.04 41495.53 88888.00 2024-05-28 22:37:17.000 149 22488.88 168.97 41495.49 88888.00 2024-05-28 22:37:18.000 149 22488.86 168.88 41495.48 88888.00 2024-05-28 22:37:19.000 149 22488.86 168.91 41495.50 88888.00 2024-05-28 22:37:20.000 149 22488.88 169.04 41495.52 47579.37 2024-05-28 22:37:21.000 149 22488.91 169.13 41495.54 88888.00 2024-05-28 22:37:22.000 149 22488.93 169.10 41495.53 88888.00 2024-05-28 22:37:23.000 149 22488.94 169.02 41495.49 88888.00 2024-05-28 22:37:24.000 149 22488.92 168.95 41495.49 88888.00 2024-05-28 22:37:25.000 149 22488.90 168.97 41495.54 47579.37 2024-05-28 22:37:26.000 149 22488.92 169.09 41495.63 88888.00 2024-05-28 22:37:27.000 149 22488.92 169.16 41495.66 88888.00 2024-05-28 22:37:28.000 149 22488.85 169.06 41495.62 88888.00 2024-05-28 22:37:29.000 149 22488.81 168.97 41495.59 88888.00 2024-05-28 22:37:30.000 149 22488.85 168.99 41495.56 47579.34 2024-05-28 22:37:31.000 149 22488.89 169.01 41495.51 88888.00 2024-05-28 22:37:32.000 149 22488.91 168.96 41495.48 88888.00 2024-05-28 22:37:33.000 149 22488.94 168.90 41495.48 88888.00 2024-05-28 22:37:34.000 149 22488.98 168.87 41495.50 88888.00 2024-05-28 22:37:35.000 149 22489.00 168.88 41495.50 47579.35 2024-05-28 22:37:36.000 149 22488.97 168.92 41495.49 88888.00 2024-05-28 22:37:37.000 149 22488.93 168.93 41495.47 88888.00 2024-05-28 22:37:38.000 149 22488.87 168.92 41495.40 88888.00 2024-05-28 22:37:39.000 149 22488.83 168.93 41495.36 88888.00 2024-05-28 22:37:40.000 149 22488.86 168.97 41495.41 47579.39 2024-05-28 22:37:41.000 149 22488.93 169.01 41495.46 88888.00 2024-05-28 22:37:42.000 149 22488.97 169.04 41495.45 88888.00 2024-05-28 22:37:43.000 149 22488.99 169.07 41495.49 88888.00 2024-05-28 22:37:44.000 149 22489.00 169.06 41495.54 88888.00 2024-05-28 22:37:45.000 149 22489.00 169.04 41495.50 47579.38 2024-05-28 22:37:46.000 149 22488.99 168.99 41495.43 88888.00 2024-05-28 22:37:47.000 149 22488.97 168.96 41495.41 88888.00 2024-05-28 22:37:48.000 149 22488.96 168.99 41495.50 88888.00 2024-05-28 22:37:49.000 149 22488.96 169.02 41495.59 88888.00 2024-05-28 22:37:50.000 149 22488.97 169.03 41495.60 47579.39 2024-05-28 22:37:51.000 149 22488.97 169.03 41495.56 88888.00 2024-05-28 22:37:52.000 149 22488.94 168.99 41495.48 88888.00 2024-05-28 22:37:53.000 149 22488.93 168.94 41495.44 88888.00 2024-05-28 22:37:54.000 149 22488.95 168.95 41495.47 88888.00 2024-05-28 22:37:55.000 149 22488.97 168.98 41495.54 47579.39 2024-05-28 22:37:56.000 149 22488.99 168.98 41495.61 88888.00 2024-05-28 22:37:57.000 149 22489.02 168.95 41495.68 88888.00 2024-05-28 22:37:58.000 149 22489.03 168.89 41495.69 88888.00 2024-05-28 22:37:59.000 149 22489.03 168.88 41495.66 88888.00 2024-05-28 22:38:00.000 149 22489.03 168.90 41495.64 47579.40 2024-05-28 22:38:01.000 149 22489.02 168.91 41495.62 88888.00 2024-05-28 22:38:02.000 149 22489.03 168.89 41495.57 88888.00 2024-05-28 22:38:03.000 149 22489.03 168.90 41495.54 88888.00 2024-05-28 22:38:04.000 149 22489.00 168.89 41495.56 88888.00 2024-05-28 22:38:05.000 149 22488.98 168.88 41495.60 47579.41 2024-05-28 22:38:06.000 149 22488.99 168.92 41495.61 88888.00 2024-05-28 22:38:07.000 149 22488.96 168.94 41495.54 88888.00 2024-05-28 22:38:08.000 149 22488.91 168.94 41495.48 88888.00 2024-05-28 22:38:09.000 149 22488.90 168.94 41495.50 88888.00 2024-05-28 22:38:10.000 149 22488.93 168.95 41495.59 47579.44 2024-05-28 22:38:11.000 149 22488.92 168.99 41495.65 88888.00 2024-05-28 22:38:12.000 149 22488.88 169.03 41495.65 88888.00 2024-05-28 22:38:13.000 149 22488.90 169.02 41495.59 88888.00 2024-05-28 22:38:14.000 149 22488.92 168.96 41495.52 88888.00 2024-05-28 22:38:15.000 149 22488.91 168.89 41495.48 47579.47 2024-05-28 22:38:16.000 149 22488.88 168.87 41495.46 88888.00 2024-05-28 22:38:17.000 149 22488.84 168.93 41495.50 88888.00 2024-05-28 22:38:18.000 149 22488.84 168.99 41495.55 88888.00 2024-05-28 22:38:19.000 149 22488.88 169.00 41495.61 88888.00 2024-05-28 22:38:20.000 149 22488.95 168.97 41495.64 47579.45 2024-05-28 22:38:21.000 149 22488.98 168.95 41495.62 88888.00 2024-05-28 22:38:22.000 149 22488.97 168.97 41495.57 88888.00 2024-05-28 22:38:23.000 149 22488.96 169.00 41495.56 88888.00 2024-05-28 22:38:24.000 149 22488.94 168.99 41495.56 88888.00 2024-05-28 22:38:25.000 149 22488.90 168.97 41495.57 47579.43 2024-05-28 22:38:26.000 149 22488.85 168.93 41495.56 88888.00 2024-05-28 22:38:27.000 149 22488.85 168.90 41495.49 88888.00 2024-05-28 22:38:28.000 149 22488.88 168.89 41495.40 88888.00 2024-05-28 22:38:29.000 149 22488.89 168.91 41495.40 88888.00 2024-05-28 22:38:30.000 149 22488.88 168.96 41495.44 47579.39 2024-05-28 22:38:31.000 149 22488.88 169.00 41495.48 88888.00 2024-05-28 22:38:32.000 149 22488.93 168.99 41495.59 88888.00 2024-05-28 22:38:33.000 149 22488.97 168.96 41495.67 88888.00 2024-05-28 22:38:34.000 149 22488.93 168.96 41495.60 88888.00 2024-05-28 22:38:35.000 149 22488.88 169.00 41495.47 47579.41 2024-05-28 22:38:36.000 149 22488.88 169.03 41495.43 88888.00 2024-05-28 22:38:37.000 149 22488.90 169.00 41495.48 88888.00 2024-05-28 22:38:38.000 149 22488.89 168.94 41495.52 88888.00 2024-05-28 22:38:39.000 149 22488.89 168.87 41495.54 88888.00 2024-05-28 22:38:40.000 149 22488.92 168.86 41495.57 47579.40 2024-05-28 22:38:41.000 149 22488.92 168.88 41495.57 88888.00 2024-05-28 22:38:42.000 149 22488.90 168.90 41495.52 88888.00 2024-05-28 22:38:43.000 149 22488.93 168.91 41495.50 88888.00 2024-05-28 22:38:44.000 149 22488.97 168.96 41495.50 88888.00 2024-05-28 22:38:45.000 149 22488.99 169.00 41495.50 47579.41 2024-05-28 22:38:46.000 149 22489.00 169.00 41495.51 88888.00 2024-05-28 22:38:47.000 149 22488.99 168.98 41495.57 88888.00 2024-05-28 22:38:48.000 149 22488.99 168.97 41495.62 88888.00 2024-05-28 22:38:49.000 149 22488.99 168.97 41495.66 88888.00 2024-05-28 22:38:50.000 149 22488.96 168.95 41495.70 47579.42 2024-05-28 22:38:51.000 149 22488.93 168.94 41495.72 88888.00 2024-05-28 22:38:52.000 149 22488.95 168.99 41495.69 88888.00 2024-05-28 22:38:53.000 149 22488.98 169.03 41495.65 88888.00 2024-05-28 22:38:54.000 149 22488.99 169.04 41495.64 88888.00 2024-05-28 22:38:55.000 149 22489.00 169.04 41495.61 47579.42 2024-05-28 22:38:56.000 149 22488.93 169.04 41495.53 88888.00 2024-05-28 22:38:57.000 149 22488.83 169.01 41495.47 88888.00 2024-05-28 22:38:58.000 149 22488.84 168.93 41495.51 88888.00 2024-05-28 22:38:59.000 149 22488.94 168.88 41495.61 88888.00 2024-05-28 22:39:00.000 149 22489.01 168.91 41495.62 47579.41 2024-05-28 22:39:01.000 149 22489.01 169.01 41495.58 88888.00 2024-05-28 22:39:02.000 149 22488.98 169.07 41495.56 88888.00 2024-05-28 22:39:03.000 149 22488.94 169.03 41495.52 88888.00 2024-05-28 22:39:04.000 149 22488.90 168.96 41495.46 88888.00 2024-05-28 22:39:05.000 149 22488.92 168.95 41495.43 47579.44 2024-05-28 22:39:06.000 149 22488.95 168.98 41495.44 88888.00 2024-05-28 22:39:07.000 149 22488.97 169.03 41495.45 88888.00 2024-05-28 22:39:08.000 149 22488.96 169.04 41495.46 88888.00 2024-05-28 22:39:09.000 149 22488.95 168.99 41495.49 88888.00 2024-05-28 22:39:10.000 149 22488.96 168.94 41495.53 47579.43 2024-05-28 22:39:11.000 149 22488.97 168.93 41495.53 88888.00 2024-05-28 22:39:12.000 149 22488.99 168.93 41495.55 88888.00 2024-05-28 22:39:13.000 149 22488.99 168.96 41495.61 88888.00 2024-05-28 22:39:14.000 149 22488.97 168.99 41495.60 88888.00 2024-05-28 22:39:15.000 149 22488.90 168.99 41495.52 47579.44 2024-05-28 22:39:16.000 149 22488.79 168.96 41495.46 88888.00 2024-05-28 22:39:17.000 149 22488.79 168.96 41495.48 88888.00 2024-05-28 22:39:18.000 149 22488.93 169.03 41495.54 88888.00 2024-05-28 22:39:19.000 149 22489.04 169.06 41495.52 88888.00 2024-05-28 22:39:20.000 149 22489.05 168.99 41495.46 47579.43 2024-05-28 22:39:21.000 149 22489.03 168.91 41495.44 88888.00 2024-05-28 22:39:22.000 149 22489.03 168.91 41495.50 88888.00 2024-05-28 22:39:23.000 149 22489.02 168.93 41495.54 88888.00 2024-05-28 22:39:24.000 149 22488.97 168.87 41495.49 88888.00 2024-05-28 22:39:25.000 149 22488.95 168.83 41495.49 47579.45 2024-05-28 22:39:26.000 149 22488.99 168.91 41495.57 88888.00 2024-05-28 22:39:27.000 149 22489.00 168.98 41495.60 88888.00 2024-05-28 22:39:28.000 149 22488.94 168.96 41495.54 88888.00 2024-05-28 22:39:29.000 149 22488.86 168.92 41495.46 88888.00 2024-05-28 22:39:30.000 149 22488.85 168.90 41495.43 47579.42 2024-05-28 22:39:31.000 149 22488.89 168.88 41495.49 88888.00 2024-05-28 22:39:32.000 149 22488.90 168.88 41495.62 88888.00 2024-05-28 22:39:33.000 149 22488.90 168.91 41495.70 88888.00 2024-05-28 22:39:34.000 149 22488.90 168.95 41495.63 88888.00 2024-05-28 22:39:35.000 149 22488.90 168.96 41495.47 47579.45 2024-05-28 22:39:36.000 149 22488.92 168.94 41495.40 88888.00 2024-05-28 22:39:37.000 149 22488.93 168.94 41495.49 88888.00 2024-05-28 22:39:38.000 149 22488.93 168.98 41495.66 88888.00 2024-05-28 22:39:39.000 149 22488.92 168.99 41495.71 88888.00 2024-05-28 22:39:40.000 149 22488.89 168.99 41495.62 47579.47 2024-05-28 22:39:41.000 149 22488.88 168.98 41495.54 88888.00 2024-05-28 22:39:42.000 149 22488.89 168.97 41495.54 88888.00 2024-05-28 22:39:43.000 149 22488.88 168.94 41495.60 88888.00 2024-05-28 22:39:44.000 149 22488.88 168.90 41495.66 88888.00 2024-05-28 22:39:45.000 149 22488.91 168.89 41495.66 47579.45 2024-05-28 22:39:46.000 149 22488.93 168.91 41495.57 88888.00 2024-05-28 22:39:47.000 149 22488.90 168.90 41495.51 88888.00 2024-05-28 22:39:48.000 149 22488.89 168.91 41495.56 88888.00 2024-05-28 22:39:49.000 149 22488.90 168.93 41495.59 88888.00 2024-05-28 22:39:50.000 149 22488.88 168.92 41495.47 47579.45 2024-05-28 22:39:51.000 149 22488.84 168.91 41495.31 88888.00 2024-05-28 22:39:52.000 149 22488.79 168.91 41495.26 88888.00 2024-05-28 22:39:53.000 149 22488.76 168.95 41495.32 88888.00 2024-05-28 22:39:54.000 149 22488.74 168.97 41495.31 88888.00 2024-05-28 22:39:55.000 149 22488.71 168.90 41495.22 47579.43 2024-05-28 22:39:56.000 149 22488.73 168.84 41495.31 88888.00 2024-05-28 22:39:57.000 149 22488.84 168.89 41495.57 88888.00 2024-05-28 22:39:58.000 149 22488.95 168.97 41495.74 88888.00 2024-05-28 22:39:59.000 149 22488.96 169.00 41495.70 88888.00 2024-05-28 22:40:00.000 149 22488.92 168.97 41495.64 47579.47 2024-05-28 22:40:01.000 149 22488.90 168.97 41495.68 88888.00 2024-05-28 22:40:02.000 149 22488.92 169.06 41495.74 88888.00 2024-05-28 22:40:03.000 149 22488.93 169.13 41495.76 88888.00 2024-05-28 22:40:04.000 149 22488.92 169.11 41495.76 88888.00 2024-05-28 22:40:05.000 149 22488.91 169.07 41495.74 47579.47 2024-05-28 22:40:06.000 149 22488.93 169.02 41495.69 88888.00 2024-05-28 22:40:07.000 149 22488.97 168.99 41495.67 88888.00 2024-05-28 22:40:08.000 149 22488.99 169.02 41495.69 88888.00 2024-05-28 22:40:09.000 149 22488.96 169.06 41495.67 88888.00 2024-05-28 22:40:10.000 149 22488.90 169.04 41495.59 47579.45 2024-05-28 22:40:11.000 149 22488.86 168.98 41495.48 88888.00 2024-05-28 22:40:12.000 149 22488.88 168.94 41495.43 88888.00 2024-05-28 22:40:13.000 149 22488.92 168.97 41495.46 88888.00 2024-05-28 22:40:14.000 149 22488.96 169.04 41495.52 88888.00 2024-05-28 22:40:15.000 149 22488.97 169.08 41495.54 47579.46 2024-05-28 22:40:16.000 149 22488.94 169.07 41495.56 88888.00 2024-05-28 22:40:17.000 149 22488.90 169.08 41495.57 88888.00 2024-05-28 22:40:18.000 149 22488.85 169.10 41495.56 88888.00 2024-05-28 22:40:19.000 149 22488.82 169.09 41495.50 88888.00 2024-05-28 22:40:20.000 149 22488.82 169.09 41495.50 47579.46 2024-05-28 22:40:21.000 149 22488.84 169.12 41495.54 88888.00 2024-05-28 22:40:22.000 149 22488.85 169.15 41495.50 88888.00 2024-05-28 22:40:23.000 149 22488.86 169.17 41495.46 88888.00 2024-05-28 22:40:24.000 149 22488.86 169.13 41495.44 88888.00 2024-05-28 22:40:25.000 149 22488.85 169.08 41495.43 47579.45 2024-05-28 22:40:26.000 149 22488.84 169.07 41495.43 88888.00 2024-05-28 22:40:27.000 149 22488.86 169.07 41495.41 88888.00 2024-05-28 22:40:28.000 149 22488.92 169.09 41495.41 88888.00 2024-05-28 22:40:29.000 149 22488.97 169.10 41495.52 88888.00 2024-05-28 22:40:30.000 149 22488.95 169.09 41495.61 47579.45 2024-05-28 22:40:31.000 149 22488.94 169.10 41495.62 88888.00 2024-05-28 22:40:32.000 149 22488.92 169.12 41495.66 88888.00 2024-05-28 22:40:33.000 149 22488.91 169.12 41495.72 88888.00 2024-05-28 22:40:34.000 149 22488.96 169.12 41495.71 88888.00 2024-05-28 22:40:35.000 149 22489.02 169.11 41495.61 47579.46 2024-05-28 22:40:36.000 149 22489.01 169.09 41495.54 88888.00 2024-05-28 22:40:37.000 149 22488.98 169.09 41495.54 88888.00 2024-05-28 22:40:38.000 149 22488.97 169.13 41495.57 88888.00 2024-05-28 22:40:39.000 149 22488.97 169.15 41495.59 88888.00 2024-05-28 22:40:40.000 149 22488.95 169.16 41495.57 47579.45 2024-05-28 22:40:41.000 149 22488.90 169.20 41495.53 88888.00 2024-05-28 22:40:42.000 149 22488.88 169.21 41495.51 88888.00 2024-05-28 22:40:43.000 149 22488.93 169.18 41495.54 88888.00 2024-05-28 22:40:44.000 149 22488.97 169.15 41495.55 88888.00 2024-05-28 22:40:45.000 149 22488.98 169.16 41495.57 47579.44 2024-05-28 22:40:46.000 149 22488.95 169.19 41495.57 88888.00 2024-05-28 22:40:47.000 149 22488.92 169.22 41495.57 88888.00 2024-05-28 22:40:48.000 149 22488.94 169.25 41495.57 88888.00 2024-05-28 22:40:49.000 149 22488.96 169.23 41495.60 88888.00 2024-05-28 22:40:50.000 149 22488.94 169.16 41495.58 47579.47 2024-05-28 22:40:51.000 149 22488.95 169.17 41495.55 88888.00 2024-05-28 22:40:52.000 149 22488.97 169.27 41495.58 88888.00 2024-05-28 22:40:53.000 149 22488.96 169.28 41495.61 88888.00 2024-05-28 22:40:54.000 149 22488.95 169.23 41495.59 88888.00 2024-05-28 22:40:55.000 149 22488.95 169.25 41495.56 47579.47 2024-05-28 22:40:56.000 149 22488.94 169.29 41495.54 88888.00 2024-05-28 22:40:57.000 149 22488.95 169.27 41495.57 88888.00 2024-05-28 22:40:58.000 149 22488.97 169.24 41495.67 88888.00 2024-05-28 22:40:59.000 149 22488.99 169.24 41495.73 88888.00 2024-05-28 22:41:00.000 149 22489.01 169.26 41495.75 47579.46 2024-05-28 22:41:01.000 149 22489.00 169.25 41495.71 88888.00 2024-05-28 22:41:02.000 149 22488.96 169.23 41495.63 88888.00 2024-05-28 22:41:03.000 149 22488.90 169.24 41495.58 88888.00 2024-05-28 22:41:04.000 149 22488.86 169.25 41495.56 88888.00 2024-05-28 22:41:05.000 149 22488.86 169.22 41495.56 47579.44 2024-05-28 22:41:06.000 149 22488.86 169.22 41495.64 88888.00 2024-05-28 22:41:07.000 149 22488.84 169.24 41495.74 88888.00 2024-05-28 22:41:08.000 149 22488.87 169.29 41495.77 88888.00 2024-05-28 22:41:09.000 149 22488.90 169.36 41495.71 88888.00 2024-05-28 22:41:10.000 149 22488.90 169.39 41495.67 47579.44 2024-05-28 22:41:11.000 149 22488.91 169.39 41495.69 88888.00 2024-05-28 22:41:12.000 149 22488.88 169.40 41495.71 88888.00 2024-05-28 22:41:13.000 149 22488.83 169.41 41495.69 88888.00 2024-05-28 22:41:14.000 149 22488.84 169.41 41495.66 88888.00 2024-05-28 22:41:15.000 149 22488.90 169.39 41495.66 47579.44 2024-05-28 22:41:16.000 149 22488.92 169.39 41495.73 88888.00 2024-05-28 22:41:17.000 149 22488.90 169.40 41495.78 88888.00 2024-05-28 22:41:18.000 149 22488.85 169.39 41495.74 88888.00 2024-05-28 22:41:19.000 149 22488.81 169.37 41495.69 88888.00 2024-05-28 22:41:20.000 149 22488.77 169.33 41495.64 47579.44 2024-05-28 22:41:21.000 149 22488.77 169.30 41495.64 88888.00 2024-05-28 22:41:22.000 149 22488.76 169.33 41495.71 88888.00 2024-05-28 22:41:23.000 149 22488.73 169.38 41495.72 88888.00 2024-05-28 22:41:24.000 149 22488.74 169.41 41495.65 88888.00 2024-05-28 22:41:25.000 149 22488.82 169.40 41495.64 47579.44 2024-05-28 22:41:26.000 149 22488.88 169.37 41495.70 88888.00 2024-05-28 22:41:27.000 149 22488.90 169.36 41495.79 88888.00 2024-05-28 22:41:28.000 149 22488.93 169.44 41495.83 88888.00 2024-05-28 22:41:29.000 149 22488.96 169.49 41495.76 88888.00 2024-05-28 22:41:30.000 149 22488.95 169.44 41495.66 47579.45 2024-05-28 22:41:31.000 149 22488.92 169.40 41495.64 88888.00 2024-05-28 22:41:32.000 149 22488.90 169.43 41495.67 88888.00 2024-05-28 22:41:33.000 149 22488.91 169.47 41495.71 88888.00 2024-05-28 22:41:34.000 149 22488.93 169.45 41495.74 88888.00 2024-05-28 22:41:35.000 149 22488.93 169.35 41495.69 47579.42 2024-05-28 22:41:36.000 149 22488.93 169.28 41495.57 88888.00 2024-05-28 22:41:37.000 149 22488.95 169.32 41495.52 88888.00 2024-05-28 22:41:38.000 149 22488.96 169.36 41495.56 88888.00 2024-05-28 22:41:39.000 149 22488.91 169.33 41495.61 88888.00 2024-05-28 22:41:40.000 149 22488.85 169.29 41495.59 47579.41 2024-05-28 22:41:41.000 149 22488.82 169.30 41495.54 88888.00 2024-05-28 22:41:42.000 149 22488.81 169.29 41495.55 88888.00 2024-05-28 22:41:43.000 149 22488.80 169.28 41495.59 88888.00 2024-05-28 22:41:44.000 149 22488.79 169.30 41495.55 88888.00 2024-05-28 22:41:45.000 149 22488.80 169.30 41495.52 47579.41 2024-05-28 22:41:46.000 149 22488.82 169.32 41495.54 88888.00 2024-05-28 22:41:47.000 149 22488.83 169.40 41495.56 88888.00 2024-05-28 22:41:48.000 149 22488.82 169.44 41495.57 88888.00 2024-05-28 22:41:49.000 149 22488.83 169.45 41495.62 88888.00 2024-05-28 22:41:50.000 149 22488.84 169.45 41495.69 47579.42 2024-05-28 22:41:51.000 149 22488.78 169.39 41495.71 88888.00 2024-05-28 22:41:52.000 149 22488.70 169.33 41495.67 88888.00 2024-05-28 22:41:53.000 149 22488.70 169.34 41495.66 88888.00 2024-05-28 22:41:54.000 149 22488.76 169.35 41495.64 88888.00 2024-05-28 22:41:55.000 149 22488.81 169.36 41495.62 47579.39 2024-05-28 22:41:56.000 149 22488.83 169.40 41495.63 88888.00 2024-05-28 22:41:57.000 149 22488.80 169.41 41495.60 88888.00 2024-05-28 22:41:58.000 149 22488.74 169.40 41495.56 88888.00 2024-05-28 22:41:59.000 149 22488.72 169.41 41495.59 88888.00 2024-05-28 22:42:00.000 149 22488.72 169.42 41495.61 47579.40 2024-05-28 22:42:01.000 149 22488.71 169.38 41495.59 88888.00 2024-05-28 22:42:02.000 149 22488.72 169.35 41495.60 88888.00 2024-05-28 22:42:03.000 149 22488.76 169.38 41495.68 88888.00 2024-05-28 22:42:04.000 149 22488.79 169.40 41495.73 88888.00 2024-05-28 22:42:05.000 149 22488.76 169.41 41495.69 47579.38 2024-05-28 22:42:06.000 149 22488.75 169.44 41495.62 88888.00 2024-05-28 22:42:07.000 149 22488.78 169.47 41495.59 88888.00 2024-05-28 22:42:08.000 149 22488.78 169.49 41495.60 88888.00 2024-05-28 22:42:09.000 149 22488.79 169.51 41495.62 88888.00 2024-05-28 22:42:10.000 149 22488.81 169.49 41495.63 47579.37 2024-05-28 22:42:11.000 149 22488.78 169.42 41495.66 88888.00 2024-05-28 22:42:12.000 149 22488.75 169.38 41495.68 88888.00 2024-05-28 22:42:13.000 149 22488.74 169.40 41495.65 88888.00 2024-05-28 22:42:14.000 149 22488.75 169.45 41495.62 88888.00 2024-05-28 22:42:15.000 149 22488.80 169.50 41495.65 47579.38 2024-05-28 22:42:16.000 149 22488.78 169.45 41495.66 88888.00 2024-05-28 22:42:17.000 149 22488.69 169.38 41495.64 88888.00 2024-05-28 22:42:18.000 149 22488.62 169.38 41495.63 88888.00 2024-05-28 22:42:19.000 149 22488.62 169.41 41495.59 88888.00 2024-05-28 22:42:20.000 149 22488.64 169.37 41495.54 47579.40 2024-05-28 22:42:21.000 149 22488.63 169.35 41495.60 88888.00 2024-05-28 22:42:22.000 149 22488.62 169.41 41495.71 88888.00 2024-05-28 22:42:23.000 149 22488.64 169.46 41495.74 88888.00 2024-05-28 22:42:24.000 149 22488.65 169.46 41495.68 88888.00 2024-05-28 22:42:25.000 149 22488.64 169.44 41495.55 47579.35 2024-05-28 22:42:26.000 149 22488.62 169.40 41495.43 88888.00 2024-05-28 22:42:27.000 149 22488.63 169.36 41495.39 88888.00 2024-05-28 22:42:28.000 149 22488.68 169.35 41495.47 88888.00 2024-05-28 22:42:29.000 149 22488.69 169.37 41495.53 88888.00 2024-05-28 22:42:30.000 149 22488.65 169.36 41495.48 47579.37 2024-05-28 22:42:31.000 149 22488.62 169.34 41495.40 88888.00 2024-05-28 22:42:32.000 149 22488.63 169.38 41495.38 88888.00 2024-05-28 22:42:33.000 149 22488.65 169.44 41495.36 88888.00 2024-05-28 22:42:34.000 149 22488.64 169.49 41495.38 88888.00 2024-05-28 22:42:35.000 149 22488.63 169.51 41495.48 47579.38 2024-05-28 22:42:36.000 149 22488.62 169.51 41495.57 88888.00 2024-05-28 22:42:37.000 149 22488.63 169.49 41495.62 88888.00 2024-05-28 22:42:38.000 149 22488.62 169.44 41495.60 88888.00 2024-05-28 22:42:39.000 149 22488.60 169.37 41495.52 88888.00 2024-05-28 22:42:40.000 149 22488.59 169.34 41495.41 47579.31 2024-05-28 22:42:41.000 149 22488.58 169.33 41495.35 88888.00 2024-05-28 22:42:42.000 149 22488.58 169.32 41495.38 88888.00 2024-05-28 22:42:43.000 149 22488.58 169.30 41495.44 88888.00 2024-05-28 22:42:44.000 149 22488.61 169.29 41495.49 88888.00 2024-05-28 22:42:45.000 149 22488.60 169.33 41495.55 47579.31 2024-05-28 22:42:46.000 149 22488.55 169.38 41495.57 88888.00 2024-05-28 22:42:47.000 149 22488.52 169.40 41495.50 88888.00 2024-05-28 22:42:48.000 149 22488.57 169.39 41495.47 88888.00 2024-05-28 22:42:49.000 149 22488.60 169.39 41495.49 88888.00 2024-05-28 22:42:50.000 149 22488.62 169.41 41495.46 47579.30 2024-05-28 22:42:51.000 149 22488.65 169.40 41495.46 88888.00 2024-05-28 22:42:52.000 149 22488.67 169.41 41495.52 88888.00 2024-05-28 22:42:53.000 149 22488.67 169.47 41495.56 88888.00 2024-05-28 22:42:54.000 149 22488.65 169.53 41495.56 88888.00 2024-05-28 22:42:55.000 149 22488.62 169.58 41495.57 47579.29 2024-05-28 22:42:56.000 149 22488.60 169.61 41495.54 88888.00 2024-05-28 22:42:57.000 149 22488.61 169.60 41495.50 88888.00 2024-05-28 22:42:58.000 149 22488.63 169.57 41495.50 88888.00 2024-05-28 22:42:59.000 149 22488.63 169.54 41495.50 88888.00 2024-05-28 22:43:00.000 149 22488.61 169.53 41495.46 47579.30 2024-05-28 22:43:01.000 149 22488.65 169.54 41495.43 88888.00 2024-05-28 22:43:02.000 149 22488.71 169.54 41495.44 88888.00 2024-05-28 22:43:03.000 149 22488.69 169.51 41495.49 88888.00 2024-05-28 22:43:04.000 149 22488.63 169.51 41495.51 88888.00 2024-05-28 22:43:05.000 149 22488.60 169.56 41495.44 47579.27 2024-05-28 22:43:06.000 149 22488.62 169.59 41495.37 88888.00 2024-05-28 22:43:07.000 149 22488.63 169.58 41495.35 88888.00 2024-05-28 22:43:08.000 149 22488.64 169.56 41495.38 88888.00 2024-05-28 22:43:09.000 149 22488.63 169.55 41495.44 88888.00 2024-05-28 22:43:10.000 149 22488.61 169.58 41495.48 47579.28 2024-05-28 22:43:11.000 149 22488.59 169.60 41495.47 88888.00 2024-05-28 22:43:12.000 149 22488.58 169.58 41495.47 88888.00 2024-05-28 22:43:13.000 149 22488.58 169.59 41495.48 88888.00 2024-05-28 22:43:14.000 149 22488.58 169.60 41495.44 88888.00 2024-05-28 22:43:15.000 149 22488.60 169.57 41495.39 47579.25 2024-05-28 22:43:16.000 149 22488.58 169.55 41495.39 88888.00 2024-05-28 22:43:17.000 149 22488.52 169.58 41495.42 88888.00 2024-05-28 22:43:18.000 149 22488.51 169.61 41495.46 88888.00 2024-05-28 22:43:19.000 149 22488.56 169.63 41495.52 88888.00 2024-05-28 22:43:20.000 149 22488.56 169.62 41495.55 47579.24 2024-05-28 22:43:21.000 149 22488.52 169.60 41495.57 88888.00 2024-05-28 22:43:22.000 149 22488.51 169.60 41495.61 88888.00 2024-05-28 22:43:23.000 149 22488.52 169.62 41495.63 88888.00 2024-05-28 22:43:24.000 149 22488.47 169.61 41495.62 88888.00 2024-05-28 22:43:25.000 149 22488.40 169.58 41495.56 47579.26 2024-05-28 22:43:26.000 149 22488.37 169.59 41495.49 88888.00 2024-05-28 22:43:27.000 149 22488.40 169.63 41495.44 88888.00 2024-05-28 22:43:28.000 149 22488.46 169.66 41495.41 88888.00 2024-05-28 22:43:29.000 149 22488.49 169.65 41495.46 88888.00 2024-05-28 22:43:30.000 149 22488.48 169.63 41495.50 47579.23 2024-05-28 22:43:31.000 149 22488.45 169.61 41495.44 88888.00 2024-05-28 22:43:32.000 149 22488.42 169.61 41495.40 88888.00 2024-05-28 22:43:33.000 149 22488.38 169.64 41495.46 88888.00 2024-05-28 22:43:34.000 149 22488.37 169.67 41495.56 88888.00 2024-05-28 22:43:35.000 149 22488.38 169.69 41495.61 47579.21 2024-05-28 22:43:36.000 149 22488.38 169.72 41495.57 88888.00 2024-05-28 22:43:37.000 149 22488.38 169.74 41495.54 88888.00 2024-05-28 22:43:38.000 149 22488.37 169.74 41495.54 88888.00 2024-05-28 22:43:39.000 149 22488.35 169.71 41495.56 88888.00 2024-05-28 22:43:40.000 149 22488.33 169.68 41495.62 47579.19 2024-05-28 22:43:41.000 149 22488.31 169.68 41495.65 88888.00 2024-05-28 22:43:42.000 149 22488.33 169.73 41495.66 88888.00 2024-05-28 22:43:43.000 149 22488.37 169.77 41495.71 88888.00 2024-05-28 22:43:44.000 149 22488.37 169.76 41495.73 88888.00 2024-05-28 22:43:45.000 149 22488.34 169.72 41495.66 47579.18 2024-05-28 22:43:46.000 149 22488.35 169.70 41495.56 88888.00 2024-05-28 22:43:47.000 149 22488.36 169.68 41495.50 88888.00 2024-05-28 22:43:48.000 149 22488.34 169.64 41495.50 88888.00 2024-05-28 22:43:49.000 149 22488.37 169.64 41495.61 88888.00 2024-05-28 22:43:50.000 149 22488.40 169.73 41495.71 47579.22 2024-05-28 22:43:51.000 149 22488.38 169.82 41495.70 88888.00 2024-05-28 22:43:52.000 149 22488.35 169.85 41495.64 88888.00 2024-05-28 22:43:53.000 149 22488.38 169.82 41495.63 88888.00 2024-05-28 22:43:54.000 149 22488.41 169.82 41495.64 88888.00 2024-05-28 22:43:55.000 149 22488.42 169.81 41495.61 47579.20 2024-05-28 22:43:56.000 149 22488.43 169.75 41495.50 88888.00 2024-05-28 22:43:57.000 149 22488.42 169.67 41495.40 88888.00 2024-05-28 22:43:58.000 149 22488.40 169.65 41495.40 88888.00 2024-05-28 22:43:59.000 149 22488.40 169.70 41495.50 88888.00 2024-05-28 22:44:00.000 149 22488.40 169.75 41495.57 47579.15 2024-05-28 22:44:01.000 149 22488.39 169.76 41495.55 88888.00 2024-05-28 22:44:02.000 149 22488.36 169.74 41495.48 88888.00 2024-05-28 22:44:03.000 149 22488.31 169.70 41495.48 88888.00 2024-05-28 22:44:04.000 149 22488.27 169.70 41495.48 88888.00 2024-05-28 22:44:05.000 149 22488.24 169.75 41495.40 47579.15 2024-05-28 22:44:06.000 149 22488.27 169.81 41495.34 88888.00 2024-05-28 22:44:07.000 149 22488.35 169.86 41495.36 88888.00 2024-05-28 22:44:08.000 149 22488.38 169.86 41495.38 88888.00 2024-05-28 22:44:09.000 149 22488.32 169.83 41495.38 88888.00 2024-05-28 22:44:10.000 149 22488.24 169.83 41495.39 47579.14 2024-05-28 22:44:11.000 149 22488.23 169.85 41495.38 88888.00 2024-05-28 22:44:12.000 149 22488.25 169.84 41495.38 88888.00 2024-05-28 22:44:13.000 149 22488.30 169.82 41495.38 88888.00 2024-05-28 22:44:14.000 149 22488.35 169.84 41495.39 88888.00 2024-05-28 22:44:15.000 149 22488.38 169.85 41495.37 47579.14 2024-05-28 22:44:16.000 149 22488.38 169.84 41495.34 88888.00 2024-05-28 22:44:17.000 149 22488.35 169.87 41495.35 88888.00 2024-05-28 22:44:18.000 149 22488.32 169.90 41495.41 88888.00 2024-05-28 22:44:19.000 149 22488.31 169.88 41495.47 88888.00 2024-05-28 22:44:20.000 149 22488.30 169.84 41495.48 47579.11 2024-05-28 22:44:21.000 149 22488.25 169.81 41495.42 88888.00 2024-05-28 22:44:22.000 149 22488.20 169.81 41495.36 88888.00 2024-05-28 22:44:23.000 149 22488.19 169.83 41495.34 88888.00 2024-05-28 22:44:24.000 149 22488.19 169.82 41495.38 88888.00 2024-05-28 22:44:25.000 149 22488.19 169.83 41495.47 47579.13 2024-05-28 22:44:26.000 149 22488.19 169.87 41495.54 88888.00 2024-05-28 22:44:27.000 149 22488.21 169.88 41495.52 88888.00 2024-05-28 22:44:28.000 149 22488.25 169.84 41495.48 88888.00 2024-05-28 22:44:29.000 149 22488.24 169.81 41495.44 88888.00 2024-05-28 22:44:30.000 149 22488.14 169.80 41495.37 47579.10 2024-05-28 22:44:31.000 149 22488.07 169.80 41495.39 88888.00 2024-05-28 22:44:32.000 149 22488.13 169.80 41495.51 88888.00 2024-05-28 22:44:33.000 149 22488.21 169.82 41495.61 88888.00 2024-05-28 22:44:34.000 149 22488.27 169.85 41495.62 88888.00 2024-05-28 22:44:35.000 149 22488.30 169.86 41495.57 47579.06 2024-05-28 22:44:36.000 149 22488.30 169.83 41495.55 88888.00 2024-05-28 22:44:37.000 149 22488.27 169.81 41495.56 88888.00 2024-05-28 22:44:38.000 149 22488.22 169.77 41495.54 88888.00 2024-05-28 22:44:39.000 149 22488.18 169.74 41495.51 88888.00 2024-05-28 22:44:40.000 149 22488.19 169.76 41495.55 47579.06 2024-05-28 22:44:41.000 149 22488.22 169.80 41495.61 88888.00 2024-05-28 22:44:42.000 149 22488.24 169.83 41495.65 88888.00 2024-05-28 22:44:43.000 149 22488.26 169.85 41495.68 88888.00 2024-05-28 22:44:44.000 149 22488.26 169.86 41495.67 88888.00 2024-05-28 22:44:45.000 149 22488.25 169.88 41495.59 47579.04 2024-05-28 22:44:46.000 149 22488.22 169.87 41495.48 88888.00 2024-05-28 22:44:47.000 149 22488.18 169.83 41495.45 88888.00 2024-05-28 22:44:48.000 149 22488.14 169.79 41495.48 88888.00 2024-05-28 22:44:49.000 149 22488.16 169.78 41495.53 88888.00 2024-05-28 22:44:50.000 149 22488.18 169.78 41495.56 47579.08 2024-05-28 22:44:51.000 149 22488.12 169.82 41495.54 88888.00 2024-05-28 22:44:52.000 149 22488.07 169.85 41495.46 88888.00 2024-05-28 22:44:53.000 149 22488.12 169.83 41495.44 88888.00 2024-05-28 22:44:54.000 149 22488.21 169.83 41495.54 88888.00 2024-05-28 22:44:55.000 149 22488.25 169.85 41495.62 47579.06 2024-05-28 22:44:56.000 149 22488.23 169.88 41495.57 88888.00 2024-05-28 22:44:57.000 149 22488.22 169.88 41495.48 88888.00 2024-05-28 22:44:58.000 149 22488.22 169.89 41495.46 88888.00 2024-05-28 22:44:59.000 149 22488.24 169.91 41495.48 88888.00 2024-05-28 22:45:00.000 149 22488.24 169.91 41495.49 47579.07 2024-05-28 22:45:01.000 149 22488.24 169.90 41495.55 88888.00 2024-05-28 22:45:02.000 149 22488.22 169.89 41495.64 88888.00 2024-05-28 22:45:03.000 149 22488.17 169.86 41495.59 88888.00 2024-05-28 22:45:04.000 149 22488.10 169.84 41495.46 88888.00 2024-05-28 22:45:05.000 149 22488.09 169.81 41495.38 47579.01 2024-05-28 22:45:06.000 149 22488.11 169.80 41495.44 88888.00 2024-05-28 22:45:07.000 149 22488.14 169.80 41495.51 88888.00 2024-05-28 22:45:08.000 149 22488.13 169.76 41495.48 88888.00 2024-05-28 22:45:09.000 149 22488.13 169.77 41495.45 88888.00 2024-05-28 22:45:10.000 149 22488.15 169.82 41495.50 47579.04 2024-05-28 22:45:11.000 149 22488.12 169.81 41495.49 88888.00 2024-05-28 22:45:12.000 149 22488.03 169.78 41495.40 88888.00 2024-05-28 22:45:13.000 149 22488.02 169.78 41495.37 88888.00 2024-05-28 22:45:14.000 149 22488.07 169.81 41495.44 88888.00 2024-05-28 22:45:15.000 149 22488.11 169.85 41495.50 47578.99 2024-05-28 22:45:16.000 149 22488.11 169.88 41495.54 88888.00 2024-05-28 22:45:17.000 149 22488.08 169.89 41495.62 88888.00 2024-05-28 22:45:18.000 149 22488.10 169.88 41495.69 88888.00 2024-05-28 22:45:19.000 149 22488.11 169.84 41495.67 88888.00 2024-05-28 22:45:20.000 149 22488.05 169.79 41495.62 47578.99 2024-05-28 22:45:21.000 149 22487.99 169.79 41495.59 88888.00 2024-05-28 22:45:22.000 149 22487.99 169.81 41495.55 88888.00 2024-05-28 22:45:23.000 149 22488.04 169.85 41495.52 88888.00 2024-05-28 22:45:24.000 149 22488.08 169.90 41495.54 88888.00 2024-05-28 22:45:25.000 149 22488.09 169.90 41495.60 47579.00 2024-05-28 22:45:26.000 149 22488.09 169.90 41495.61 88888.00 2024-05-28 22:45:27.000 149 22488.08 169.91 41495.59 88888.00 2024-05-28 22:45:28.000 149 22488.04 169.90 41495.53 88888.00 2024-05-28 22:45:29.000 149 22488.01 169.85 41495.46 88888.00 2024-05-28 22:45:30.000 149 22488.05 169.81 41495.48 47578.96 2024-05-28 22:45:31.000 149 22488.10 169.84 41495.58 88888.00 2024-05-28 22:45:32.000 149 22488.10 169.91 41495.65 88888.00 2024-05-28 22:45:33.000 149 22488.06 169.97 41495.66 88888.00 2024-05-28 22:45:34.000 149 22488.02 170.02 41495.66 88888.00 2024-05-28 22:45:35.000 149 22488.02 170.05 41495.64 47578.93 2024-05-28 22:45:36.000 149 22487.97 170.06 41495.57 88888.00 2024-05-28 22:45:37.000 149 22487.90 170.05 41495.55 88888.00 2024-05-28 22:45:38.000 149 22487.85 170.03 41495.62 88888.00 2024-05-28 22:45:39.000 149 22487.85 170.00 41495.64 88888.00 2024-05-28 22:45:40.000 149 22487.88 169.99 41495.61 47578.91 2024-05-28 22:45:41.000 149 22487.92 169.99 41495.59 88888.00 2024-05-28 22:45:42.000 149 22487.88 169.97 41495.57 88888.00 2024-05-28 22:45:43.000 149 22487.83 169.94 41495.57 88888.00 2024-05-28 22:45:44.000 149 22487.80 169.96 41495.62 88888.00 2024-05-28 22:45:45.000 149 22487.81 169.99 41495.63 47578.92 2024-05-28 22:45:46.000 149 22487.82 169.99 41495.55 88888.00 2024-05-28 22:45:47.000 149 22487.84 169.97 41495.51 88888.00 2024-05-28 22:45:48.000 149 22487.85 169.98 41495.58 88888.00 2024-05-28 22:45:49.000 149 22487.85 170.01 41495.66 88888.00 2024-05-28 22:45:50.000 149 22487.87 170.10 41495.68 47578.84 2024-05-28 22:45:51.000 149 22487.88 170.18 41495.61 88888.00 2024-05-28 22:45:52.000 149 22487.83 170.13 41495.44 88888.00 2024-05-28 22:45:53.000 149 22487.77 170.02 41495.37 88888.00 2024-05-28 22:45:54.000 149 22487.78 170.00 41495.40 88888.00 2024-05-28 22:45:55.000 149 22487.81 170.02 41495.41 47578.87 2024-05-28 22:45:56.000 149 22487.82 170.05 41495.39 88888.00 2024-05-28 22:45:57.000 149 22487.81 170.09 41495.43 88888.00 2024-05-28 22:45:58.000 149 22487.80 170.06 41495.50 88888.00 2024-05-28 22:45:59.000 149 22487.81 169.99 41495.55 88888.00 2024-05-28 22:46:00.000 149 22487.78 169.95 41495.55 47578.88 2024-05-28 22:46:01.000 149 22487.69 169.95 41495.47 88888.00 2024-05-28 22:46:02.000 149 22487.61 169.94 41495.35 88888.00 2024-05-28 22:46:03.000 149 22487.62 169.91 41495.29 88888.00 2024-05-28 22:46:04.000 149 22487.72 169.91 41495.34 88888.00 2024-05-28 22:46:05.000 149 22487.77 169.96 41495.44 47578.85 2024-05-28 22:46:06.000 149 22487.73 170.01 41495.50 88888.00 2024-05-28 22:46:07.000 149 22487.69 169.99 41495.48 88888.00 2024-05-28 22:46:08.000 149 22487.70 169.96 41495.41 88888.00 2024-05-28 22:46:09.000 149 22487.72 169.96 41495.33 88888.00 2024-05-28 22:46:10.000 149 22487.70 169.97 41495.33 47578.87 2024-05-28 22:46:11.000 149 22487.64 169.95 41495.40 88888.00 2024-05-28 22:46:12.000 149 22487.59 169.91 41495.45 88888.00 2024-05-28 22:46:13.000 149 22487.59 169.95 41495.47 88888.00 2024-05-28 22:46:14.000 149 22487.63 170.00 41495.49 88888.00 2024-05-28 22:46:15.000 149 22487.64 169.96 41495.53 47578.85 2024-05-28 22:46:16.000 149 22487.66 169.88 41495.60 88888.00 2024-05-28 22:46:17.000 149 22487.67 169.88 41495.62 88888.00 2024-05-28 22:46:18.000 149 22487.64 169.90 41495.56 88888.00 2024-05-28 22:46:19.000 149 22487.59 169.91 41495.52 88888.00 2024-05-28 22:46:20.000 149 22487.59 169.89 41495.51 47578.83 2024-05-28 22:46:21.000 149 22487.60 169.86 41495.54 88888.00 2024-05-28 22:46:22.000 149 22487.60 169.87 41495.56 88888.00 2024-05-28 22:46:23.000 149 22487.57 169.92 41495.58 88888.00 2024-05-28 22:46:24.000 149 22487.52 169.92 41495.60 88888.00 2024-05-28 22:46:25.000 149 22487.48 169.86 41495.56 47578.81 2024-05-28 22:46:26.000 149 22487.47 169.82 41495.50 88888.00 2024-05-28 22:46:27.000 149 22487.45 169.82 41495.48 88888.00 2024-05-28 22:46:28.000 149 22487.42 169.80 41495.51 88888.00 2024-05-28 22:46:29.000 149 22487.45 169.79 41495.58 88888.00 2024-05-28 22:46:30.000 149 22487.51 169.84 41495.69 47578.78 2024-05-28 22:46:31.000 149 22487.53 169.89 41495.73 88888.00 2024-05-28 22:46:32.000 149 22487.56 169.91 41495.67 88888.00 2024-05-28 22:46:33.000 149 22487.59 169.87 41495.63 88888.00 2024-05-28 22:46:34.000 149 22487.56 169.78 41495.56 88888.00 2024-05-28 22:46:35.000 149 22487.46 169.73 41495.50 47578.82 2024-05-28 22:46:36.000 149 22487.44 169.75 41495.56 88888.00 2024-05-28 22:46:37.000 149 22487.54 169.83 41495.69 88888.00 2024-05-28 22:46:38.000 149 22487.61 169.87 41495.75 88888.00 2024-05-28 22:46:39.000 149 22487.61 169.85 41495.70 88888.00 2024-05-28 22:46:40.000 149 22487.61 169.83 41495.67 47578.80 2024-05-28 22:46:41.000 149 22487.63 169.81 41495.67 88888.00 2024-05-28 22:46:42.000 149 22487.60 169.77 41495.66 88888.00 2024-05-28 22:46:43.000 149 22487.53 169.78 41495.64 88888.00 2024-05-28 22:46:44.000 149 22487.49 169.80 41495.65 88888.00 2024-05-28 22:46:45.000 149 22487.53 169.77 41495.65 47578.79 2024-05-28 22:46:46.000 149 22487.59 169.74 41495.66 88888.00 2024-05-28 22:46:47.000 149 22487.59 169.76 41495.71 88888.00 2024-05-28 22:46:48.000 149 22487.56 169.75 41495.73 88888.00 2024-05-28 22:46:49.000 149 22487.56 169.69 41495.69 88888.00 2024-05-28 22:46:50.000 149 22487.54 169.65 41495.66 47578.80 2024-05-28 22:46:51.000 149 22487.50 169.63 41495.65 88888.00 2024-05-28 22:46:52.000 149 22487.47 169.61 41495.64 88888.00 2024-05-28 22:46:53.000 149 22487.50 169.59 41495.64 88888.00 2024-05-28 22:46:54.000 149 22487.58 169.63 41495.67 88888.00 2024-05-28 22:46:55.000 149 22487.65 169.69 41495.74 47578.81 2024-05-28 22:46:56.000 149 22487.67 169.69 41495.79 88888.00 2024-05-28 22:46:57.000 149 22487.63 169.63 41495.71 88888.00 2024-05-28 22:46:58.000 149 22487.61 169.58 41495.59 88888.00 2024-05-28 22:46:59.000 149 22487.65 169.57 41495.58 88888.00 2024-05-28 22:47:00.000 149 22487.67 169.59 41495.64 47578.78 2024-05-28 22:47:01.000 149 22487.62 169.62 41495.62 88888.00 2024-05-28 22:47:02.000 149 22487.57 169.63 41495.60 88888.00 2024-05-28 22:47:03.000 149 22487.61 169.64 41495.69 88888.00 2024-05-28 22:47:04.000 149 22487.69 169.63 41495.77 88888.00 2024-05-28 22:47:05.000 149 22487.71 169.58 41495.73 47578.81 2024-05-28 22:47:06.000 149 22487.69 169.54 41495.64 88888.00 2024-05-28 22:47:07.000 149 22487.65 169.55 41495.55 88888.00 2024-05-28 22:47:08.000 149 22487.62 169.57 41495.51 88888.00 2024-05-28 22:47:09.000 149 22487.62 169.58 41495.55 88888.00 2024-05-28 22:47:10.000 149 22487.60 169.58 41495.60 47578.81 2024-05-28 22:47:11.000 149 22487.57 169.59 41495.61 88888.00 2024-05-28 22:47:12.000 149 22487.59 169.64 41495.62 88888.00 2024-05-28 22:47:13.000 149 22487.64 169.65 41495.63 88888.00 2024-05-28 22:47:14.000 149 22487.63 169.59 41495.60 88888.00 2024-05-28 22:47:15.000 149 22487.57 169.50 41495.55 47578.84 2024-05-28 22:47:16.000 149 22487.56 169.49 41495.57 88888.00 2024-05-28 22:47:17.000 149 22487.63 169.53 41495.60 88888.00 2024-05-28 22:47:18.000 149 22487.65 169.51 41495.52 88888.00 2024-05-28 22:47:19.000 149 22487.64 169.48 41495.49 88888.00 2024-05-28 22:47:20.000 149 22487.66 169.52 41495.59 47578.88 2024-05-28 22:47:21.000 149 22487.69 169.60 41495.66 88888.00 2024-05-28 22:47:22.000 149 22487.72 169.62 41495.64 88888.00 2024-05-28 22:47:23.000 149 22487.74 169.56 41495.57 88888.00 2024-05-28 22:47:24.000 149 22487.72 169.46 41495.49 88888.00 2024-05-28 22:47:25.000 149 22487.69 169.46 41495.43 47578.87 2024-05-28 22:47:26.000 149 22487.67 169.52 41495.43 88888.00 2024-05-28 22:47:27.000 149 22487.69 169.53 41495.40 88888.00 2024-05-28 22:47:28.000 149 22487.73 169.49 41495.40 88888.00 2024-05-28 22:47:29.000 149 22487.76 169.49 41495.47 88888.00 2024-05-28 22:47:30.000 149 22487.74 169.53 41495.50 47578.91 2024-05-28 22:47:31.000 149 22487.75 169.58 41495.52 88888.00 2024-05-28 22:47:32.000 149 22487.77 169.62 41495.56 88888.00 2024-05-28 22:47:33.000 149 22487.76 169.58 41495.52 88888.00 2024-05-28 22:47:34.000 149 22487.73 169.52 41495.45 88888.00 2024-05-28 22:47:35.000 149 22487.74 169.52 41495.48 47578.91 2024-05-28 22:47:36.000 149 22487.79 169.58 41495.57 88888.00 2024-05-28 22:47:37.000 149 22487.83 169.62 41495.61 88888.00 2024-05-28 22:47:38.000 149 22487.83 169.58 41495.54 88888.00 2024-05-28 22:47:39.000 149 22487.85 169.52 41495.44 88888.00 2024-05-28 22:47:40.000 149 22487.88 169.50 41495.40 47579.00 2024-05-28 22:47:41.000 149 22487.88 169.46 41495.41 88888.00 2024-05-28 22:47:42.000 149 22487.91 169.41 41495.43 88888.00 2024-05-28 22:47:43.000 149 22487.97 169.37 41495.45 88888.00 2024-05-28 22:47:44.000 149 22488.01 169.35 41495.50 88888.00 2024-05-28 22:47:45.000 149 22488.02 169.36 41495.53 47578.96 2024-05-28 22:47:46.000 149 22487.99 169.38 41495.51 88888.00 2024-05-28 22:47:47.000 149 22487.97 169.40 41495.50 88888.00 2024-05-28 22:47:48.000 149 22487.99 169.46 41495.51 88888.00 2024-05-28 22:47:49.000 149 22488.03 169.46 41495.53 88888.00 2024-05-28 22:47:50.000 149 22488.03 169.37 41495.57 47578.99 2024-05-28 22:47:51.000 149 22488.03 169.31 41495.61 88888.00 2024-05-28 22:47:52.000 149 22488.05 169.34 41495.67 88888.00 2024-05-28 22:47:53.000 149 22488.03 169.35 41495.69 88888.00 2024-05-28 22:47:54.000 149 22488.00 169.34 41495.64 88888.00 2024-05-28 22:47:55.000 149 22488.01 169.34 41495.61 47579.01 2024-05-28 22:47:56.000 149 22488.04 169.37 41495.59 88888.00 2024-05-28 22:47:57.000 149 22488.02 169.37 41495.54 88888.00 2024-05-28 22:47:58.000 149 22488.00 169.33 41495.46 88888.00 2024-05-28 22:47:59.000 149 22488.04 169.28 41495.41 88888.00 2024-05-28 22:48:00.000 149 22488.09 169.27 41495.45 47579.02 2024-05-28 22:48:01.000 149 22488.11 169.29 41495.51 88888.00 2024-05-28 22:48:02.000 149 22488.12 169.29 41495.52 88888.00 2024-05-28 22:48:03.000 149 22488.11 169.27 41495.52 88888.00 2024-05-28 22:48:04.000 149 22488.09 169.27 41495.50 88888.00 2024-05-28 22:48:05.000 149 22488.08 169.28 41495.48 47579.08 2024-05-28 22:48:06.000 149 22488.08 169.27 41495.47 88888.00 2024-05-28 22:48:07.000 149 22488.10 169.28 41495.49 88888.00 2024-05-28 22:48:08.000 149 22488.18 169.33 41495.49 88888.00 2024-05-28 22:48:09.000 149 22488.22 169.32 41495.49 88888.00 2024-05-28 22:48:10.000 149 22488.16 169.24 41495.53 47579.07 2024-05-28 22:48:11.000 149 22488.10 169.22 41495.57 88888.00 2024-05-28 22:48:12.000 149 22488.15 169.23 41495.57 88888.00 2024-05-28 22:48:13.000 149 22488.22 169.25 41495.56 88888.00 2024-05-28 22:48:14.000 149 22488.24 169.24 41495.51 88888.00 2024-05-28 22:48:15.000 149 22488.19 169.23 41495.47 47579.11 2024-05-28 22:48:16.000 149 22488.15 169.25 41495.48 88888.00 2024-05-28 22:48:17.000 149 22488.13 169.32 41495.55 88888.00 2024-05-28 22:48:18.000 149 22488.19 169.43 41495.60 88888.00 2024-05-28 22:48:19.000 149 22488.25 169.46 41495.55 88888.00 2024-05-28 22:48:20.000 149 22488.25 169.40 41495.51 47579.16 2024-05-28 22:48:21.000 149 22488.23 169.34 41495.56 88888.00 2024-05-28 22:48:22.000 149 22488.23 169.31 41495.61 88888.00 2024-05-28 22:48:23.000 149 22488.26 169.33 41495.66 88888.00 2024-05-28 22:48:24.000 149 22488.30 169.34 41495.71 88888.00 2024-05-28 22:48:25.000 149 22488.33 169.30 41495.71 47579.15 2024-05-28 22:48:26.000 149 22488.37 169.24 41495.64 88888.00 2024-05-28 22:48:27.000 149 22488.39 169.20 41495.64 88888.00 2024-05-28 22:48:28.000 149 22488.38 169.18 41495.66 88888.00 2024-05-28 22:48:29.000 149 22488.38 169.19 41495.61 88888.00 2024-05-28 22:48:30.000 149 22488.43 169.22 41495.55 47579.22 2024-05-28 22:48:31.000 149 22488.47 169.25 41495.59 88888.00 2024-05-28 22:48:32.000 149 22488.50 169.28 41495.64 88888.00 2024-05-28 22:48:33.000 149 22488.52 169.29 41495.62 88888.00 2024-05-28 22:48:34.000 149 22488.50 169.33 41495.61 88888.00 2024-05-28 22:48:35.000 149 22488.48 169.39 41495.68 47579.25 2024-05-28 22:48:36.000 149 22488.44 169.38 41495.69 88888.00 2024-05-28 22:48:37.000 149 22488.42 169.30 41495.66 88888.00 2024-05-28 22:48:38.000 149 22488.49 169.25 41495.68 88888.00 2024-05-28 22:48:39.000 149 22488.55 169.22 41495.66 88888.00 2024-05-28 22:48:40.000 149 22488.55 169.21 41495.59 47579.27 2024-05-28 22:48:41.000 149 22488.51 169.18 41495.59 88888.00 2024-05-28 22:48:42.000 149 22488.49 169.15 41495.59 88888.00 2024-05-28 22:48:43.000 149 22488.53 169.12 41495.56 88888.00 2024-05-28 22:48:44.000 149 22488.56 169.10 41495.50 88888.00 2024-05-28 22:48:45.000 149 22488.59 169.12 41495.47 47579.27 2024-05-28 22:48:46.000 149 22488.67 169.19 41495.51 88888.00 2024-05-28 22:48:47.000 149 22488.72 169.23 41495.52 88888.00 2024-05-28 22:48:48.000 149 22488.70 169.21 41495.46 88888.00 2024-05-28 22:48:49.000 149 22488.65 169.15 41495.41 88888.00 2024-05-28 22:48:50.000 149 22488.61 169.10 41495.41 47579.32 2024-05-28 22:48:51.000 149 22488.58 169.08 41495.45 88888.00 2024-05-28 22:48:52.000 149 22488.59 169.09 41495.50 88888.00 2024-05-28 22:48:53.000 149 22488.61 169.11 41495.50 88888.00 2024-05-28 22:48:54.000 149 22488.65 169.12 41495.46 88888.00 2024-05-28 22:48:55.000 149 22488.68 169.08 41495.39 47579.37 2024-05-28 22:48:56.000 149 22488.63 169.05 41495.27 88888.00 2024-05-28 22:48:57.000 149 22488.57 169.06 41495.20 88888.00 2024-05-28 22:48:58.000 149 22488.60 169.08 41495.26 88888.00 2024-05-28 22:48:59.000 149 22488.69 169.12 41495.45 88888.00 2024-05-28 22:49:00.000 149 22488.73 169.18 41495.60 47579.37 2024-05-28 22:49:01.000 149 22488.68 169.14 41495.56 88888.00 2024-05-28 22:49:02.000 149 22488.67 169.07 41495.49 88888.00 2024-05-28 22:49:03.000 149 22488.73 169.09 41495.46 88888.00 2024-05-28 22:49:04.000 149 22488.75 169.11 41495.41 88888.00 2024-05-28 22:49:05.000 149 22488.72 169.07 41495.34 47579.40 2024-05-28 22:49:06.000 149 22488.74 169.04 41495.33 88888.00 2024-05-28 22:49:07.000 149 22488.81 169.05 41495.43 88888.00 2024-05-28 22:49:08.000 149 22488.85 169.06 41495.55 88888.00 2024-05-28 22:49:09.000 149 22488.86 169.08 41495.59 88888.00 2024-05-28 22:49:10.000 149 22488.85 169.12 41495.59 47579.44 2024-05-28 22:49:11.000 149 22488.85 169.14 41495.57 88888.00 2024-05-28 22:49:12.000 149 22488.85 169.11 41495.59 88888.00 2024-05-28 22:49:13.000 149 22488.82 169.06 41495.59 88888.00 2024-05-28 22:49:14.000 149 22488.81 169.07 41495.57 88888.00 2024-05-28 22:49:15.000 149 22488.87 169.15 41495.56 47579.47 2024-05-28 22:49:16.000 149 22488.95 169.21 41495.57 88888.00 2024-05-28 22:49:17.000 149 22488.95 169.20 41495.62 88888.00 2024-05-28 22:49:18.000 149 22488.91 169.15 41495.57 88888.00 2024-05-28 22:49:19.000 149 22488.89 169.09 41495.52 88888.00 2024-05-28 22:49:20.000 149 22488.91 169.08 41495.58 47579.50 2024-05-28 22:49:21.000 149 22488.94 169.10 41495.67 88888.00 2024-05-28 22:49:22.000 149 22488.94 169.10 41495.64 88888.00 2024-05-28 22:49:23.000 149 22488.92 169.07 41495.53 88888.00 2024-05-28 22:49:24.000 149 22488.98 169.04 41495.49 88888.00 2024-05-28 22:49:25.000 149 22489.07 169.04 41495.57 47579.53 2024-05-28 22:49:26.000 149 22489.07 169.06 41495.65 88888.00 2024-05-28 22:49:27.000 149 22489.01 169.07 41495.63 88888.00 2024-05-28 22:49:28.000 149 22489.02 169.06 41495.57 88888.00 2024-05-28 22:49:29.000 149 22489.09 169.09 41495.57 88888.00 2024-05-28 22:49:30.000 149 22489.12 169.11 41495.61 47579.56 2024-05-28 22:49:31.000 149 22489.10 169.09 41495.60 88888.00 2024-05-28 22:49:32.000 149 22489.14 169.06 41495.61 88888.00 2024-05-28 22:49:33.000 149 22489.20 169.03 41495.64 88888.00 2024-05-28 22:49:34.000 149 22489.23 169.01 41495.60 88888.00 2024-05-28 22:49:35.000 149 22489.24 169.03 41495.61 47579.57 2024-05-28 22:49:36.000 149 22489.25 169.09 41495.68 88888.00 2024-05-28 22:49:37.000 149 22489.24 169.12 41495.68 88888.00 2024-05-28 22:49:38.000 149 22489.20 169.11 41495.65 88888.00 2024-05-28 22:49:39.000 149 22489.16 169.07 41495.66 88888.00 2024-05-28 22:49:40.000 149 22489.15 169.08 41495.67 47579.59 2024-05-28 22:49:41.000 149 22489.20 169.12 41495.70 88888.00 2024-05-28 22:49:42.000 149 22489.24 169.13 41495.76 88888.00 2024-05-28 22:49:43.000 149 22489.25 169.12 41495.76 88888.00 2024-05-28 22:49:44.000 149 22489.24 169.15 41495.72 88888.00 2024-05-28 22:49:45.000 149 22489.23 169.20 41495.71 47579.61 2024-05-28 22:49:46.000 149 22489.24 169.19 41495.70 88888.00 2024-05-28 22:49:47.000 149 22489.23 169.11 41495.66 88888.00 2024-05-28 22:49:48.000 149 22489.20 169.04 41495.64 88888.00 2024-05-28 22:49:49.000 149 22489.19 169.04 41495.68 88888.00 2024-05-28 22:49:50.000 149 22489.22 169.10 41495.76 47579.63 2024-05-28 22:49:51.000 149 22489.25 169.17 41495.77 88888.00 2024-05-28 22:49:52.000 149 22489.29 169.20 41495.73 88888.00 2024-05-28 22:49:53.000 149 22489.31 169.16 41495.67 88888.00 2024-05-28 22:49:54.000 149 22489.27 169.09 41495.59 88888.00 2024-05-28 22:49:55.000 149 22489.19 169.04 41495.51 47579.70 2024-05-28 22:49:56.000 149 22489.16 169.01 41495.46 88888.00 2024-05-28 22:49:57.000 149 22489.22 169.03 41495.49 88888.00 2024-05-28 22:49:58.000 149 22489.26 169.07 41495.60 88888.00 2024-05-28 22:49:59.000 149 22489.26 169.09 41495.64 88888.00 2024-05-28 22:50:00.000 149 22489.26 169.11 41495.63 47579.69 2024-05-28 22:50:01.000 149 22489.27 169.14 41495.66 88888.00 2024-05-28 22:50:02.000 149 22489.28 169.13 41495.67 88888.00 2024-05-28 22:50:03.000 149 22489.35 169.09 41495.65 88888.00 2024-05-28 22:50:04.000 149 22489.43 169.07 41495.69 88888.00 2024-05-28 22:50:05.000 149 22489.45 169.09 41495.76 47579.71 2024-05-28 22:50:06.000 149 22489.43 169.14 41495.76 88888.00 2024-05-28 22:50:07.000 149 22489.40 169.18 41495.77 88888.00 2024-05-28 22:50:08.000 149 22489.38 169.21 41495.82 88888.00 2024-05-28 22:50:09.000 149 22489.42 169.23 41495.84 88888.00 2024-05-28 22:50:10.000 149 22489.47 169.23 41495.81 47579.74 2024-05-28 22:50:11.000 149 22489.45 169.20 41495.71 88888.00 2024-05-28 22:50:12.000 149 22489.40 169.22 41495.66 88888.00 2024-05-28 22:50:13.000 149 22489.38 169.27 41495.63 88888.00 2024-05-28 22:50:14.000 149 22489.36 169.29 41495.58 88888.00 2024-05-28 22:50:15.000 149 22489.36 169.27 41495.58 47579.75 2024-05-28 22:50:16.000 149 22489.41 169.19 41495.66 88888.00 2024-05-28 22:50:17.000 149 22489.45 169.14 41495.70 88888.00 2024-05-28 22:50:18.000 149 22489.46 169.17 41495.66 88888.00 2024-05-28 22:50:19.000 149 22489.47 169.20 41495.62 88888.00 2024-05-28 22:50:20.000 149 22489.47 169.20 41495.63 47579.78 2024-05-28 22:50:21.000 149 22489.48 169.21 41495.66 88888.00 2024-05-28 22:50:22.000 149 22489.50 169.22 41495.69 88888.00 2024-05-28 22:50:23.000 149 22489.51 169.23 41495.71 88888.00 2024-05-28 22:50:24.000 149 22489.48 169.25 41495.68 88888.00 2024-05-28 22:50:25.000 149 22489.47 169.28 41495.62 47579.76 2024-05-28 22:50:26.000 149 22489.50 169.32 41495.64 88888.00 2024-05-28 22:50:27.000 149 22489.49 169.31 41495.69 88888.00 2024-05-28 22:50:28.000 149 22489.43 169.27 41495.68 88888.00 2024-05-28 22:50:29.000 149 22489.41 169.23 41495.62 88888.00 2024-05-28 22:50:30.000 149 22489.44 169.25 41495.57 47579.82 2024-05-28 22:50:31.000 149 22489.50 169.32 41495.60 88888.00 2024-05-28 22:50:32.000 149 22489.59 169.35 41495.68 88888.00 2024-05-28 22:50:33.000 149 22489.63 169.33 41495.71 88888.00 2024-05-28 22:50:34.000 149 22489.61 169.28 41495.65 88888.00 2024-05-28 22:50:35.000 149 22489.58 169.29 41495.57 47579.84 2024-05-28 22:50:36.000 149 22489.56 169.35 41495.59 88888.00 2024-05-28 22:50:37.000 149 22489.57 169.37 41495.63 88888.00 2024-05-28 22:50:38.000 149 22489.58 169.31 41495.65 88888.00 2024-05-28 22:50:39.000 149 22489.59 169.27 41495.65 88888.00 2024-05-28 22:50:40.000 149 22489.62 169.30 41495.67 47579.82 2024-05-28 22:50:41.000 149 22489.67 169.39 41495.69 88888.00 2024-05-28 22:50:42.000 149 22489.71 169.45 41495.73 88888.00 2024-05-28 22:50:43.000 149 22489.69 169.42 41495.76 88888.00 2024-05-28 22:50:44.000 149 22489.62 169.34 41495.69 88888.00 2024-05-28 22:50:45.000 149 22489.57 169.34 41495.61 47579.88 2024-05-28 22:50:46.000 149 22489.62 169.40 41495.61 88888.00 2024-05-28 22:50:47.000 149 22489.65 169.41 41495.66 88888.00 2024-05-28 22:50:48.000 149 22489.62 169.35 41495.72 88888.00 2024-05-28 22:50:49.000 149 22489.58 169.29 41495.73 88888.00 2024-05-28 22:50:50.000 149 22489.55 169.28 41495.68 47579.89 2024-05-28 22:50:51.000 149 22489.52 169.32 41495.64 88888.00 2024-05-28 22:50:52.000 149 22489.53 169.32 41495.67 88888.00 2024-05-28 22:50:53.000 149 22489.59 169.35 41495.75 88888.00 2024-05-28 22:50:54.000 149 22489.66 169.42 41495.75 88888.00 2024-05-28 22:50:55.000 149 22489.70 169.42 41495.72 47579.92 2024-05-28 22:50:56.000 149 22489.73 169.42 41495.76 88888.00 2024-05-28 22:50:57.000 149 22489.73 169.45 41495.77 88888.00 2024-05-28 22:50:58.000 149 22489.76 169.44 41495.79 88888.00 2024-05-28 22:50:59.000 149 22489.79 169.42 41495.84 88888.00 2024-05-28 22:51:00.000 149 22489.75 169.41 41495.81 47579.92 2024-05-28 22:51:01.000 149 22489.66 169.38 41495.76 88888.00 2024-05-28 22:51:02.000 149 22489.61 169.34 41495.76 88888.00 2024-05-28 22:51:03.000 149 22489.62 169.34 41495.76 88888.00 2024-05-28 22:51:04.000 149 22489.67 169.37 41495.74 88888.00 2024-05-28 22:51:05.000 149 22489.74 169.38 41495.75 47579.92 2024-05-28 22:51:06.000 149 22489.78 169.40 41495.73 88888.00 2024-05-28 22:51:07.000 149 22489.78 169.39 41495.71 88888.00 2024-05-28 22:51:08.000 149 22489.77 169.39 41495.71 88888.00 2024-05-28 22:51:09.000 149 22489.76 169.39 41495.71 88888.00 2024-05-28 22:51:10.000 149 22489.74 169.40 41495.69 47579.97 2024-05-28 22:51:11.000 149 22489.70 169.38 41495.68 88888.00 2024-05-28 22:51:12.000 149 22489.67 169.37 41495.75 88888.00 2024-05-28 22:51:13.000 149 22489.67 169.41 41495.84 88888.00 2024-05-28 22:51:14.000 149 22489.69 169.43 41495.86 88888.00 2024-05-28 22:51:15.000 149 22489.73 169.41 41495.85 47579.94 2024-05-28 22:51:16.000 149 22489.77 169.40 41495.83 88888.00 2024-05-28 22:51:17.000 149 22489.76 169.41 41495.79 88888.00 2024-05-28 22:51:18.000 149 22489.72 169.40 41495.79 88888.00 2024-05-28 22:51:19.000 149 22489.70 169.39 41495.82 88888.00 2024-05-28 22:51:20.000 149 22489.68 169.40 41495.83 47580.02 2024-05-28 22:51:21.000 149 22489.68 169.45 41495.83 88888.00 2024-05-28 22:51:22.000 149 22489.71 169.48 41495.77 88888.00 2024-05-28 22:51:23.000 149 22489.77 169.45 41495.68 88888.00 2024-05-28 22:51:24.000 149 22489.84 169.41 41495.67 88888.00 2024-05-28 22:51:25.000 149 22489.85 169.38 41495.72 47580.00 2024-05-28 22:51:26.000 149 22489.81 169.41 41495.77 88888.00 2024-05-28 22:51:27.000 149 22489.78 169.44 41495.81 88888.00 2024-05-28 22:51:28.000 149 22489.81 169.40 41495.79 88888.00 2024-05-28 22:51:29.000 149 22489.87 169.33 41495.73 88888.00 2024-05-28 22:51:30.000 149 22489.89 169.32 41495.73 47580.04 2024-05-28 22:51:31.000 149 22489.87 169.36 41495.75 88888.00 2024-05-28 22:51:32.000 149 22489.86 169.43 41495.71 88888.00 2024-05-28 22:51:33.000 149 22489.88 169.47 41495.68 88888.00 2024-05-28 22:51:34.000 149 22489.90 169.44 41495.69 88888.00 2024-05-28 22:51:35.000 149 22489.90 169.44 41495.68 47580.08 2024-05-28 22:51:36.000 149 22489.87 169.50 41495.67 88888.00 2024-05-28 22:51:37.000 149 22489.84 169.51 41495.69 88888.00 2024-05-28 22:51:38.000 149 22489.84 169.52 41495.69 88888.00 2024-05-28 22:51:39.000 149 22489.89 169.56 41495.71 88888.00 2024-05-28 22:51:40.000 149 22489.95 169.57 41495.73 47580.07 2024-05-28 22:51:41.000 149 22489.95 169.52 41495.73 88888.00 2024-05-28 22:51:42.000 149 22489.88 169.47 41495.68 88888.00 2024-05-28 22:51:43.000 149 22489.86 169.48 41495.71 88888.00 2024-05-28 22:51:44.000 149 22489.93 169.51 41495.82 88888.00 2024-05-28 22:51:45.000 149 22489.97 169.51 41495.88 47580.08 2024-05-28 22:51:46.000 149 22489.96 169.49 41495.86 88888.00 2024-05-28 22:51:47.000 149 22489.96 169.50 41495.87 88888.00 2024-05-28 22:51:48.000 149 22489.97 169.54 41495.95 88888.00 2024-05-28 22:51:49.000 149 22490.01 169.56 41496.00 88888.00 2024-05-28 22:51:50.000 149 22490.04 169.52 41495.94 47580.11 2024-05-28 22:51:51.000 149 22490.03 169.50 41495.88 88888.00 2024-05-28 22:51:52.000 149 22490.02 169.50 41495.90 88888.00 2024-05-28 22:51:53.000 149 22490.04 169.50 41495.89 88888.00 2024-05-28 22:51:54.000 149 22490.10 169.51 41495.83 88888.00 2024-05-28 22:51:55.000 149 22490.12 169.52 41495.83 47580.14 2024-05-28 22:51:56.000 149 22490.12 169.55 41495.84 88888.00 2024-05-28 22:51:57.000 149 22490.13 169.60 41495.79 88888.00 2024-05-28 22:51:58.000 149 22490.11 169.60 41495.78 88888.00 2024-05-28 22:51:59.000 149 22490.08 169.58 41495.81 88888.00 2024-05-28 22:52:00.000 149 22490.06 169.56 41495.80 47580.12 2024-05-28 22:52:01.000 149 22490.08 169.56 41495.82 88888.00 2024-05-28 22:52:02.000 149 22490.10 169.57 41495.89 88888.00 2024-05-28 22:52:03.000 149 22490.15 169.62 41495.93 88888.00 2024-05-28 22:52:04.000 149 22490.20 169.67 41495.94 88888.00 2024-05-28 22:52:05.000 149 22490.25 169.70 41495.97 47580.20 2024-05-28 22:52:06.000 149 22490.25 169.67 41496.00 88888.00 2024-05-28 22:52:07.000 149 22490.22 169.61 41495.95 88888.00 2024-05-28 22:52:08.000 149 22490.17 169.59 41495.86 88888.00 2024-05-28 22:52:09.000 149 22490.18 169.60 41495.81 88888.00 2024-05-28 22:52:10.000 149 22490.26 169.62 41495.83 47580.21 2024-05-28 22:52:11.000 149 22490.31 169.64 41495.86 88888.00 2024-05-28 22:52:12.000 149 22490.26 169.63 41495.83 88888.00 2024-05-28 22:52:13.000 149 22490.19 169.62 41495.76 88888.00 2024-05-28 22:52:14.000 149 22490.18 169.65 41495.76 88888.00 2024-05-28 22:52:15.000 149 22490.18 169.68 41495.81 47580.23 2024-05-28 22:52:16.000 149 22490.13 169.69 41495.81 88888.00 2024-05-28 22:52:17.000 149 22490.11 169.67 41495.82 88888.00 2024-05-28 22:52:18.000 149 22490.18 169.65 41495.84 88888.00 2024-05-28 22:52:19.000 149 22490.25 169.64 41495.88 88888.00 2024-05-28 22:52:20.000 149 22490.24 169.66 41495.93 47580.23 2024-05-28 22:52:21.000 149 22490.22 169.67 41495.94 88888.00 2024-05-28 22:52:22.000 149 22490.21 169.65 41495.89 88888.00 2024-05-28 22:52:23.000 149 22490.23 169.63 41495.83 88888.00 2024-05-28 22:52:24.000 149 22490.25 169.65 41495.82 88888.00 2024-05-28 22:52:25.000 149 22490.27 169.67 41495.84 47580.28 2024-05-28 22:52:26.000 149 22490.26 169.65 41495.83 88888.00 2024-05-28 22:52:27.000 149 22490.25 169.61 41495.82 88888.00 2024-05-28 22:52:28.000 149 22490.26 169.58 41495.83 88888.00 2024-05-28 22:52:29.000 149 22490.27 169.58 41495.76 88888.00 2024-05-28 22:52:30.000 149 22490.28 169.61 41495.66 47580.31 2024-05-28 22:52:31.000 149 22490.30 169.64 41495.67 88888.00 2024-05-28 22:52:32.000 149 22490.31 169.66 41495.77 88888.00 2024-05-28 22:52:33.000 149 22490.32 169.73 41495.86 88888.00 2024-05-28 22:52:34.000 149 22490.33 169.78 41495.87 88888.00 2024-05-28 22:52:35.000 149 22490.29 169.78 41495.81 47580.32 2024-05-28 22:52:36.000 149 22490.27 169.77 41495.78 88888.00 2024-05-28 22:52:37.000 149 22490.31 169.78 41495.80 88888.00 2024-05-28 22:52:38.000 149 22490.36 169.84 41495.81 88888.00 2024-05-28 22:52:39.000 149 22490.38 169.91 41495.78 88888.00 2024-05-28 22:52:40.000 149 22490.40 169.89 41495.77 47580.38 2024-05-28 22:52:41.000 149 22490.42 169.85 41495.81 88888.00 2024-05-28 22:52:42.000 149 22490.45 169.85 41495.83 88888.00 2024-05-28 22:52:43.000 149 22490.48 169.83 41495.80 88888.00 2024-05-28 22:52:44.000 149 22490.47 169.82 41495.73 88888.00 2024-05-28 22:52:45.000 149 22490.43 169.86 41495.73 47580.41 2024-05-28 22:52:46.000 149 22490.42 169.86 41495.77 88888.00 2024-05-28 22:52:47.000 149 22490.44 169.83 41495.81 88888.00 2024-05-28 22:52:48.000 149 22490.46 169.84 41495.86 88888.00 2024-05-28 22:52:49.000 149 22490.48 169.88 41495.93 88888.00 2024-05-28 22:52:50.000 149 22490.52 169.91 41495.95 47580.42 2024-05-28 22:52:51.000 149 22490.56 169.92 41495.87 88888.00 2024-05-28 22:52:52.000 149 22490.54 169.91 41495.79 88888.00 2024-05-28 22:52:53.000 149 22490.51 169.86 41495.79 88888.00 2024-05-28 22:52:54.000 149 22490.56 169.87 41495.81 88888.00 2024-05-28 22:52:55.000 149 22490.66 169.91 41495.85 47580.44 2024-05-28 22:52:56.000 149 22490.67 169.91 41495.85 88888.00 2024-05-28 22:52:57.000 149 22490.61 169.89 41495.80 88888.00 2024-05-28 22:52:58.000 149 22490.59 169.91 41495.84 88888.00 2024-05-28 22:52:59.000 149 22490.61 169.95 41495.88 88888.00 2024-05-28 22:53:00.000 149 22490.61 169.96 41495.82 47580.45 2024-05-28 22:53:01.000 149 22490.62 169.96 41495.78 88888.00 2024-05-28 22:53:02.000 149 22490.66 169.98 41495.82 88888.00 2024-05-28 22:53:03.000 149 22490.72 170.00 41495.90 88888.00 2024-05-28 22:53:04.000 149 22490.76 170.00 41495.97 88888.00 2024-05-28 22:53:05.000 149 22490.75 170.03 41495.98 47580.53 2024-05-28 22:53:06.000 149 22490.75 170.08 41495.92 88888.00 2024-05-28 22:53:07.000 149 22490.79 170.09 41495.86 88888.00 2024-05-28 22:53:08.000 149 22490.84 170.08 41495.83 88888.00 2024-05-28 22:53:09.000 149 22490.82 170.07 41495.82 88888.00 2024-05-28 22:53:10.000 149 22490.76 170.06 41495.81 47580.52 2024-05-28 22:53:11.000 149 22490.76 170.03 41495.80 88888.00 2024-05-28 22:53:12.000 149 22490.78 170.00 41495.81 88888.00 2024-05-28 22:53:13.000 149 22490.75 170.00 41495.82 88888.00 2024-05-28 22:53:14.000 149 22490.73 170.04 41495.82 88888.00 2024-05-28 22:53:15.000 149 22490.78 170.09 41495.87 47580.57 2024-05-28 22:53:16.000 149 22490.84 170.10 41495.92 88888.00 2024-05-28 22:53:17.000 149 22490.84 170.07 41495.94 88888.00 2024-05-28 22:53:18.000 149 22490.81 170.04 41495.93 88888.00 2024-05-28 22:53:19.000 149 22490.76 170.03 41495.89 88888.00 2024-05-28 22:53:20.000 149 22490.76 170.05 41495.93 47580.59 2024-05-28 22:53:21.000 149 22490.80 170.11 41496.03 88888.00 2024-05-28 22:53:22.000 149 22490.84 170.16 41496.12 88888.00 2024-05-28 22:53:23.000 149 22490.85 170.15 41496.13 88888.00 2024-05-28 22:53:24.000 149 22490.84 170.09 41496.05 88888.00 2024-05-28 22:53:25.000 149 22490.81 170.07 41495.96 47580.59 2024-05-28 22:53:26.000 149 22490.78 170.09 41495.94 88888.00 2024-05-28 22:53:27.000 149 22490.80 170.10 41495.99 88888.00 2024-05-28 22:53:28.000 149 22490.85 170.11 41496.05 88888.00 2024-05-28 22:53:29.000 149 22490.90 170.18 41496.02 88888.00 2024-05-28 22:53:30.000 149 22490.88 170.21 41495.93 47580.64 2024-05-28 22:53:31.000 149 22490.78 170.15 41495.86 88888.00 2024-05-28 22:53:32.000 149 22490.76 170.08 41495.87 88888.00 2024-05-28 22:53:33.000 149 22490.88 170.05 41495.94 88888.00 2024-05-28 22:53:34.000 149 22491.00 170.09 41496.03 88888.00 2024-05-28 22:53:35.000 149 22491.00 170.15 41496.09 47580.62 2024-05-28 22:53:36.000 149 22490.97 170.16 41496.10 88888.00 2024-05-28 22:53:37.000 149 22490.94 170.09 41496.06 88888.00 2024-05-28 22:53:38.000 149 22490.92 170.01 41496.02 88888.00 2024-05-28 22:53:39.000 149 22490.93 170.01 41496.06 88888.00 2024-05-28 22:53:40.000 149 22490.95 170.04 41496.14 47580.67 2024-05-28 22:53:41.000 149 22490.94 170.06 41496.12 88888.00 2024-05-28 22:53:42.000 149 22490.90 170.06 41496.05 88888.00 2024-05-28 22:53:43.000 149 22490.83 170.06 41495.98 88888.00 2024-05-28 22:53:44.000 149 22490.81 170.06 41495.93 88888.00 2024-05-28 22:53:45.000 149 22490.87 170.07 41495.94 47580.70 2024-05-28 22:53:46.000 149 22490.94 170.08 41496.03 88888.00 2024-05-28 22:53:47.000 149 22490.95 170.09 41496.09 88888.00 2024-05-28 22:53:48.000 149 22490.94 170.09 41496.08 88888.00 2024-05-28 22:53:49.000 149 22490.94 170.07 41496.10 88888.00 2024-05-28 22:53:50.000 149 22490.95 170.05 41496.11 47580.73 2024-05-28 22:53:51.000 149 22490.93 170.05 41496.02 88888.00 2024-05-28 22:53:52.000 149 22490.87 170.06 41495.93 88888.00 2024-05-28 22:53:53.000 149 22490.85 170.09 41495.94 88888.00 2024-05-28 22:53:54.000 149 22490.90 170.12 41495.95 88888.00 2024-05-28 22:53:55.000 149 22490.92 170.11 41495.93 47580.76 2024-05-28 22:53:56.000 149 22490.93 170.06 41495.89 88888.00 2024-05-28 22:53:57.000 149 22490.94 170.00 41495.89 88888.00 2024-05-28 22:53:58.000 149 22490.96 169.96 41495.89 88888.00 2024-05-28 22:53:59.000 149 22490.95 169.96 41495.86 88888.00 2024-05-28 22:54:00.000 149 22490.95 169.97 41495.80 47580.72 2024-05-28 22:54:01.000 149 22490.99 169.97 41495.79 88888.00 2024-05-28 22:54:02.000 149 22491.07 169.97 41495.82 88888.00 2024-05-28 22:54:03.000 149 22491.11 170.00 41495.84 88888.00 2024-05-28 22:54:04.000 149 22491.10 170.08 41495.85 88888.00 2024-05-28 22:54:05.000 149 22491.11 170.12 41495.85 47580.81 2024-05-28 22:54:06.000 149 22491.14 170.07 41495.86 88888.00 2024-05-28 22:54:07.000 149 22491.15 170.01 41495.88 88888.00 2024-05-28 22:54:08.000 149 22491.12 169.99 41495.84 88888.00 2024-05-28 22:54:09.000 149 22491.10 169.96 41495.82 88888.00 2024-05-28 22:54:10.000 149 22491.12 169.98 41495.87 47580.77 2024-05-28 22:54:11.000 149 22491.16 170.03 41495.89 88888.00 2024-05-28 22:54:12.000 149 22491.19 170.09 41495.89 88888.00 2024-05-28 22:54:13.000 149 22491.22 170.09 41495.83 88888.00 2024-05-28 22:54:14.000 149 22491.23 170.00 41495.69 88888.00 2024-05-28 22:54:15.000 149 22491.23 169.94 41495.64 47580.84 2024-05-28 22:54:16.000 149 22491.24 169.95 41495.69 88888.00 2024-05-28 22:54:17.000 149 22491.26 169.99 41495.73 88888.00 2024-05-28 22:54:18.000 149 22491.28 170.00 41495.74 88888.00 2024-05-28 22:54:19.000 149 22491.29 170.01 41495.81 88888.00 2024-05-28 22:54:20.000 149 22491.28 170.03 41495.88 47580.87 2024-05-28 22:54:21.000 149 22491.27 170.09 41495.91 88888.00 2024-05-28 22:54:22.000 149 22491.28 170.13 41495.91 88888.00 2024-05-28 22:54:23.000 149 22491.29 170.11 41495.88 88888.00 2024-05-28 22:54:24.000 149 22491.28 170.07 41495.83 88888.00 2024-05-28 22:54:25.000 149 22491.27 170.03 41495.81 47580.85 2024-05-28 22:54:26.000 149 22491.28 169.98 41495.74 88888.00 2024-05-28 22:54:27.000 149 22491.29 169.97 41495.71 88888.00 2024-05-28 22:54:28.000 149 22491.32 170.02 41495.79 88888.00 2024-05-28 22:54:29.000 149 22491.34 170.05 41495.86 88888.00 2024-05-28 22:54:30.000 149 22491.32 170.00 41495.85 47580.94 2024-05-28 22:54:31.000 149 22491.29 169.94 41495.83 88888.00 2024-05-28 22:54:32.000 149 22491.31 169.95 41495.83 88888.00 2024-05-28 22:54:33.000 149 22491.36 169.98 41495.84 88888.00 2024-05-28 22:54:34.000 149 22491.40 170.02 41495.85 88888.00 2024-05-28 22:54:35.000 149 22491.38 170.08 41495.83 47580.91 2024-05-28 22:54:36.000 149 22491.35 170.07 41495.82 88888.00 2024-05-28 22:54:37.000 149 22491.35 170.02 41495.85 88888.00 2024-05-28 22:54:38.000 149 22491.36 170.01 41495.91 88888.00 2024-05-28 22:54:39.000 149 22491.36 169.99 41496.00 88888.00 2024-05-28 22:54:40.000 149 22491.35 169.98 41496.06 47580.93 2024-05-28 22:54:41.000 149 22491.34 170.01 41496.06 88888.00 2024-05-28 22:54:42.000 149 22491.33 169.99 41496.01 88888.00 2024-05-28 22:54:43.000 149 22491.33 169.89 41495.99 88888.00 2024-05-28 22:54:44.000 149 22491.33 169.85 41496.02 88888.00 2024-05-28 22:54:45.000 149 22491.33 169.91 41496.02 47580.93 2024-05-28 22:54:46.000 149 22491.31 169.99 41496.01 88888.00 2024-05-28 22:54:47.000 149 22491.29 169.97 41496.00 88888.00 2024-05-28 22:54:48.000 149 22491.28 169.90 41495.97 88888.00 2024-05-28 22:54:49.000 149 22491.24 169.85 41495.87 88888.00 2024-05-28 22:54:50.000 149 22491.21 169.84 41495.78 47580.95 2024-05-28 22:54:51.000 149 22491.21 169.86 41495.77 88888.00 2024-05-28 22:54:52.000 149 22491.20 169.88 41495.77 88888.00 2024-05-28 22:54:53.000 149 22491.21 169.87 41495.79 88888.00 2024-05-28 22:54:54.000 149 22491.26 169.90 41495.89 88888.00 2024-05-28 22:54:55.000 149 22491.30 169.93 41495.97 47580.96 2024-05-28 22:54:56.000 149 22491.27 169.92 41495.92 88888.00 2024-05-28 22:54:57.000 149 22491.25 169.92 41495.90 88888.00 2024-05-28 22:54:58.000 149 22491.27 169.91 41495.98 88888.00 2024-05-28 22:54:59.000 149 22491.29 169.87 41496.00 88888.00 2024-05-28 22:55:00.000 149 22491.30 169.89 41495.93 47580.95 2024-05-28 22:55:01.000 149 22491.29 169.99 41495.87 88888.00 2024-05-28 22:55:02.000 149 22491.28 170.02 41495.89 88888.00 2024-05-28 22:55:03.000 149 22491.27 169.95 41495.89 88888.00 2024-05-28 22:55:04.000 149 22491.29 169.91 41495.86 88888.00 2024-05-28 22:55:05.000 149 22491.32 169.94 41495.89 47580.97 2024-05-28 22:55:06.000 149 22491.32 170.00 41495.91 88888.00 2024-05-28 22:55:07.000 149 22491.33 170.05 41495.86 88888.00 2024-05-28 22:55:08.000 149 22491.35 170.03 41495.86 88888.00 2024-05-28 22:55:09.000 149 22491.38 169.98 41495.94 88888.00 2024-05-28 22:55:10.000 149 22491.39 169.95 41495.99 47580.96 2024-05-28 22:55:11.000 149 22491.40 169.98 41495.94 88888.00 2024-05-28 22:55:12.000 149 22491.40 170.00 41495.88 88888.00 2024-05-28 22:55:13.000 149 22491.39 169.94 41495.84 88888.00 2024-05-28 22:55:14.000 149 22491.40 169.85 41495.84 88888.00 2024-05-28 22:55:15.000 149 22491.41 169.83 41495.85 47581.01 2024-05-28 22:55:16.000 149 22491.34 169.89 41495.75 88888.00 2024-05-28 22:55:17.000 149 22491.22 169.96 41495.62 88888.00 2024-05-28 22:55:18.000 149 22491.23 170.00 41495.64 88888.00 2024-05-28 22:55:19.000 149 22491.35 170.04 41495.79 88888.00 2024-05-28 22:55:20.000 149 22491.38 170.04 41495.85 47580.96 2024-05-28 22:55:21.000 149 22491.33 169.99 41495.79 88888.00 2024-05-28 22:55:22.000 149 22491.30 169.95 41495.72 88888.00 2024-05-28 22:55:23.000 149 22491.29 169.96 41495.73 88888.00 2024-05-28 22:55:24.000 149 22491.32 169.96 41495.78 88888.00 2024-05-28 22:55:25.000 149 22491.38 169.94 41495.82 47581.02 2024-05-28 22:55:26.000 149 22491.40 169.91 41495.86 88888.00 2024-05-28 22:55:27.000 149 22491.39 169.94 41495.91 88888.00 2024-05-28 22:55:28.000 149 22491.44 170.01 41495.98 88888.00 2024-05-28 22:55:29.000 149 22491.50 169.99 41495.98 88888.00 2024-05-28 22:55:30.000 149 22491.45 169.92 41495.89 47581.04 2024-05-28 22:55:31.000 149 22491.32 169.91 41495.80 88888.00 2024-05-28 22:55:32.000 149 22491.27 169.95 41495.73 88888.00 2024-05-28 22:55:33.000 149 22491.33 169.97 41495.75 88888.00 2024-05-28 22:55:34.000 149 22491.38 169.94 41495.82 88888.00 2024-05-28 22:55:35.000 149 22491.38 169.88 41495.84 47581.00 2024-05-28 22:55:36.000 149 22491.41 169.84 41495.82 88888.00 2024-05-28 22:55:37.000 149 22491.40 169.85 41495.82 88888.00 2024-05-28 22:55:38.000 149 22491.37 169.85 41495.79 88888.00 2024-05-28 22:55:39.000 149 22491.36 169.86 41495.78 88888.00 2024-05-28 22:55:40.000 149 22491.40 169.88 41495.88 47581.05 2024-05-28 22:55:41.000 149 22491.48 169.93 41496.01 88888.00 2024-05-28 22:55:42.000 149 22491.53 170.01 41496.06 88888.00 2024-05-28 22:55:43.000 149 22491.53 170.06 41496.02 88888.00 2024-05-28 22:55:44.000 149 22491.53 170.09 41495.94 88888.00 2024-05-28 22:55:45.000 149 22491.55 170.07 41495.88 47581.04 2024-05-28 22:55:46.000 149 22491.52 170.04 41495.86 88888.00 2024-05-28 22:55:47.000 149 22491.45 169.99 41495.82 88888.00 2024-05-28 22:55:48.000 149 22491.44 169.97 41495.80 88888.00 2024-05-28 22:55:49.000 149 22491.51 169.98 41495.85 88888.00 2024-05-28 22:55:50.000 149 22491.57 170.02 41495.94 47581.12 2024-05-28 22:55:51.000 149 22491.56 170.06 41495.98 88888.00 2024-05-28 22:55:52.000 149 22491.53 170.08 41496.02 88888.00 2024-05-28 22:55:53.000 149 22491.54 170.07 41496.12 88888.00 2024-05-28 22:55:54.000 149 22491.56 170.05 41496.18 88888.00 2024-05-28 22:55:55.000 149 22491.54 169.98 41496.19 47581.08 2024-05-28 22:55:56.000 149 22491.56 169.93 41496.21 88888.00 2024-05-28 22:55:57.000 149 22491.61 169.98 41496.24 88888.00 2024-05-28 22:55:58.000 149 22491.63 170.09 41496.21 88888.00 2024-05-28 22:55:59.000 149 22491.60 170.12 41496.17 88888.00 2024-05-28 22:56:00.000 149 22491.57 170.05 41496.16 47581.13 2024-05-28 22:56:01.000 149 22491.57 169.96 41496.19 88888.00 2024-05-28 22:56:02.000 149 22491.60 169.88 41496.16 88888.00 2024-05-28 22:56:03.000 149 22491.62 169.84 41496.06 88888.00 2024-05-28 22:56:04.000 149 22491.61 169.86 41496.00 88888.00 2024-05-28 22:56:05.000 149 22491.65 169.90 41496.03 47581.15 2024-05-28 22:56:06.000 149 22491.70 169.94 41496.10 88888.00 2024-05-28 22:56:07.000 149 22491.71 169.96 41496.12 88888.00 2024-05-28 22:56:08.000 149 22491.69 169.93 41496.09 88888.00 2024-05-28 22:56:09.000 149 22491.69 169.87 41496.07 88888.00 2024-05-28 22:56:10.000 149 22491.69 169.79 41496.05 47581.14 2024-05-28 22:56:11.000 149 22491.66 169.77 41495.99 88888.00 2024-05-28 22:56:12.000 149 22491.63 169.79 41495.93 88888.00 2024-05-28 22:56:13.000 149 22491.63 169.81 41495.94 88888.00 2024-05-28 22:56:14.000 149 22491.66 169.86 41496.04 88888.00 2024-05-28 22:56:15.000 149 22491.67 169.91 41496.14 47581.20 2024-05-28 22:56:16.000 149 22491.66 169.89 41496.22 88888.00 2024-05-28 22:56:17.000 149 22491.70 169.86 41496.24 88888.00 2024-05-28 22:56:18.000 149 22491.78 169.87 41496.20 88888.00 2024-05-28 22:56:19.000 149 22491.83 169.84 41496.18 88888.00 2024-05-28 22:56:20.000 149 22491.81 169.81 41496.16 47581.19 2024-05-28 22:56:21.000 149 22491.76 169.81 41496.11 88888.00 2024-05-28 22:56:22.000 149 22491.76 169.82 41496.06 88888.00 2024-05-28 22:56:23.000 149 22491.81 169.85 41496.05 88888.00 2024-05-28 22:56:24.000 149 22491.83 169.84 41496.06 88888.00 2024-05-28 22:56:25.000 149 22491.81 169.80 41496.08 47581.25 2024-05-28 22:56:26.000 149 22491.81 169.85 41496.09 88888.00 2024-05-28 22:56:27.000 149 22491.82 169.91 41496.07 88888.00 2024-05-28 22:56:28.000 149 22491.77 169.84 41496.04 88888.00 2024-05-28 22:56:29.000 149 22491.73 169.75 41496.00 88888.00 2024-05-28 22:56:30.000 149 22491.79 169.73 41496.00 47581.23 2024-05-28 22:56:31.000 149 22491.85 169.77 41496.04 88888.00 2024-05-28 22:56:32.000 149 22491.84 169.79 41496.06 88888.00 2024-05-28 22:56:33.000 149 22491.83 169.78 41496.09 88888.00 2024-05-28 22:56:34.000 149 22491.86 169.76 41496.11 88888.00 2024-05-28 22:56:35.000 149 22491.87 169.72 41496.08 47581.28 2024-05-28 22:56:36.000 149 22491.84 169.66 41496.00 88888.00 2024-05-28 22:56:37.000 149 22491.81 169.60 41495.93 88888.00 2024-05-28 22:56:38.000 149 22491.79 169.56 41495.93 88888.00 2024-05-28 22:56:39.000 149 22491.81 169.59 41496.02 88888.00 2024-05-28 22:56:40.000 149 22491.84 169.65 41496.02 47581.28 2024-05-28 22:56:41.000 149 22491.88 169.66 41495.94 88888.00 2024-05-28 22:56:42.000 149 22491.93 169.66 41495.96 88888.00 2024-05-28 22:56:43.000 149 22491.98 169.68 41496.03 88888.00 2024-05-28 22:56:44.000 149 22491.97 169.66 41496.02 88888.00 2024-05-28 22:56:45.000 149 22491.94 169.59 41495.96 47581.28 2024-05-28 22:56:46.000 149 22491.95 169.56 41495.97 88888.00 2024-05-28 22:56:47.000 149 22491.97 169.60 41495.98 88888.00 2024-05-28 22:56:48.000 149 22491.98 169.64 41495.97 88888.00 2024-05-28 22:56:49.000 149 22491.99 169.62 41495.99 88888.00 2024-05-28 22:56:50.000 149 22491.94 169.59 41495.99 47581.32 2024-05-28 22:56:51.000 149 22491.88 169.59 41495.93 88888.00 2024-05-28 22:56:52.000 149 22491.84 169.59 41495.89 88888.00 2024-05-28 22:56:53.000 149 22491.85 169.57 41495.94 88888.00 2024-05-28 22:56:54.000 149 22491.88 169.58 41496.00 88888.00 2024-05-28 22:56:55.000 149 22491.87 169.57 41496.02 47581.30 2024-05-28 22:56:56.000 149 22491.85 169.55 41496.00 88888.00 2024-05-28 22:56:57.000 149 22491.87 169.58 41495.99 88888.00 2024-05-28 22:56:58.000 149 22491.88 169.63 41496.00 88888.00 2024-05-28 22:56:59.000 149 22491.86 169.64 41495.97 88888.00 2024-05-28 22:57:00.000 149 22491.84 169.62 41495.93 47581.32 2024-05-28 22:57:01.000 149 22491.85 169.62 41495.97 88888.00 2024-05-28 22:57:02.000 149 22491.87 169.62 41496.01 88888.00 2024-05-28 22:57:03.000 149 22491.90 169.55 41495.99 88888.00 2024-05-28 22:57:04.000 149 22491.93 169.49 41495.98 88888.00 2024-05-28 22:57:05.000 149 22491.94 169.47 41496.02 47581.30 2024-05-28 22:57:06.000 149 22491.93 169.43 41496.05 88888.00 2024-05-28 22:57:07.000 149 22491.92 169.41 41496.09 88888.00 2024-05-28 22:57:08.000 149 22491.92 169.46 41496.12 88888.00 2024-05-28 22:57:09.000 149 22491.90 169.48 41496.11 88888.00 2024-05-28 22:57:10.000 149 22491.85 169.42 41496.05 47581.28 2024-05-28 22:57:11.000 149 22491.81 169.33 41496.01 88888.00 2024-05-28 22:57:12.000 149 22491.81 169.32 41496.04 88888.00 2024-05-28 22:57:13.000 149 22491.84 169.37 41496.05 88888.00 2024-05-28 22:57:14.000 149 22491.85 169.38 41496.01 88888.00 2024-05-28 22:57:15.000 149 22491.84 169.36 41495.98 47581.31 2024-05-28 22:57:16.000 149 22491.84 169.40 41496.02 88888.00 2024-05-28 22:57:17.000 149 22491.87 169.45 41496.09 88888.00 2024-05-28 22:57:18.000 149 22491.88 169.44 41496.12 88888.00 2024-05-28 22:57:19.000 149 22491.83 169.42 41496.01 88888.00 2024-05-28 22:57:20.000 149 22491.78 169.42 41495.87 47581.28 2024-05-28 22:57:21.000 149 22491.79 169.44 41495.86 88888.00 2024-05-28 22:57:22.000 149 22491.81 169.46 41495.91 88888.00 2024-05-28 22:57:23.000 149 22491.79 169.46 41495.90 88888.00 2024-05-28 22:57:24.000 149 22491.79 169.46 41495.93 88888.00 2024-05-28 22:57:25.000 149 22491.77 169.46 41495.98 47581.29 2024-05-28 22:57:26.000 149 22491.75 169.42 41496.02 88888.00 2024-05-28 22:57:27.000 149 22491.76 169.42 41496.06 88888.00 2024-05-28 22:57:28.000 149 22491.80 169.44 41496.12 88888.00 2024-05-28 22:57:29.000 149 22491.84 169.42 41496.16 88888.00 2024-05-28 22:57:30.000 149 22491.85 169.39 41496.18 47581.24 2024-05-28 22:57:31.000 149 22491.82 169.41 41496.21 88888.00 2024-05-28 22:57:32.000 149 22491.76 169.45 41496.29 88888.00 2024-05-28 22:57:33.000 149 22491.68 169.44 41496.30 88888.00 2024-05-28 22:57:34.000 149 22491.62 169.38 41496.20 88888.00 2024-05-28 22:57:35.000 149 22491.58 169.35 41496.09 47581.24 2024-05-28 22:57:36.000 149 22491.59 169.37 41496.07 88888.00 2024-05-28 22:57:37.000 149 22491.61 169.43 41496.06 88888.00 2024-05-28 22:57:38.000 149 22491.62 169.45 41496.03 88888.00 2024-05-28 22:57:39.000 149 22491.62 169.42 41496.00 88888.00 2024-05-28 22:57:40.000 149 22491.60 169.42 41495.96 47581.19 2024-05-28 22:57:41.000 149 22491.59 169.43 41495.90 88888.00 2024-05-28 22:57:42.000 149 22491.58 169.41 41495.82 88888.00 2024-05-28 22:57:43.000 149 22491.55 169.37 41495.77 88888.00 2024-05-28 22:57:44.000 149 22491.56 169.39 41495.82 88888.00 2024-05-28 22:57:45.000 149 22491.60 169.45 41495.93 47581.16 2024-05-28 22:57:46.000 149 22491.64 169.44 41495.92 88888.00 2024-05-28 22:57:47.000 149 22491.61 169.40 41495.89 88888.00 2024-05-28 22:57:48.000 149 22491.52 169.41 41495.95 88888.00 2024-05-28 22:57:49.000 149 22491.47 169.46 41496.04 88888.00 2024-05-28 22:57:50.000 149 22491.47 169.50 41496.08 47581.19 2024-05-28 22:57:51.000 149 22491.49 169.52 41496.12 88888.00 2024-05-28 22:57:52.000 149 22491.49 169.51 41496.12 88888.00 2024-05-28 22:57:53.000 149 22491.48 169.48 41496.12 88888.00 2024-05-28 22:57:54.000 149 22491.49 169.48 41496.15 88888.00 2024-05-28 22:57:55.000 149 22491.50 169.48 41496.17 47581.12 2024-05-28 22:57:56.000 149 22491.47 169.48 41496.09 88888.00 2024-05-28 22:57:57.000 149 22491.45 169.50 41495.96 88888.00 2024-05-28 22:57:58.000 149 22491.43 169.50 41495.84 88888.00 2024-05-28 22:57:59.000 149 22491.40 169.47 41495.80 88888.00 2024-05-28 22:58:00.000 149 22491.38 169.44 41495.83 47581.13 2024-05-28 22:58:01.000 149 22491.35 169.43 41495.88 88888.00 2024-05-28 22:58:02.000 149 22491.34 169.44 41495.90 88888.00 2024-05-28 22:58:03.000 149 22491.34 169.43 41495.88 88888.00 2024-05-28 22:58:04.000 149 22491.32 169.41 41495.83 88888.00 2024-05-28 22:58:05.000 149 22491.32 169.43 41495.80 47581.06 2024-05-28 22:58:06.000 149 22491.35 169.47 41495.80 88888.00 2024-05-28 22:58:07.000 149 22491.34 169.48 41495.79 88888.00 2024-05-28 22:58:08.000 149 22491.27 169.48 41495.78 88888.00 2024-05-28 22:58:09.000 149 22491.24 169.52 41495.80 88888.00 2024-05-28 22:58:10.000 149 22491.32 169.57 41495.82 47581.07 2024-05-28 22:58:11.000 149 22491.37 169.57 41495.83 88888.00 2024-05-28 22:58:12.000 149 22491.31 169.53 41495.82 88888.00 2024-05-28 22:58:13.000 149 22491.21 169.50 41495.80 88888.00 2024-05-28 22:58:14.000 149 22491.17 169.51 41495.77 88888.00 2024-05-28 22:58:15.000 149 22491.14 169.50 41495.69 47581.04 2024-05-28 22:58:16.000 149 22491.12 169.50 41495.60 88888.00 2024-05-28 22:58:17.000 149 22491.11 169.56 41495.62 88888.00 2024-05-28 22:58:18.000 149 22491.15 169.61 41495.73 88888.00 2024-05-28 22:58:19.000 149 22491.21 169.61 41495.81 88888.00 2024-05-28 22:58:20.000 149 22491.20 169.57 41495.83 47580.97 2024-05-28 22:58:21.000 149 22491.13 169.49 41495.84 88888.00 2024-05-28 22:58:22.000 149 22491.09 169.45 41495.87 88888.00 2024-05-28 22:58:23.000 149 22491.10 169.48 41495.88 88888.00 2024-05-28 22:58:24.000 149 22491.08 169.53 41495.86 88888.00 2024-05-28 22:58:25.000 149 22491.05 169.56 41495.92 47580.98 2024-05-28 22:58:26.000 149 22491.03 169.53 41496.03 88888.00 2024-05-28 22:58:27.000 149 22491.07 169.50 41496.06 88888.00 2024-05-28 22:58:28.000 149 22491.09 169.51 41496.01 88888.00 2024-05-28 22:58:29.000 149 22491.05 169.52 41496.00 88888.00 2024-05-28 22:58:30.000 149 22491.00 169.45 41496.02 47580.91 2024-05-28 22:58:31.000 149 22490.99 169.40 41496.00 88888.00 2024-05-28 22:58:32.000 149 22490.98 169.40 41495.93 88888.00 2024-05-28 22:58:33.000 149 22490.97 169.41 41495.90 88888.00 2024-05-28 22:58:34.000 149 22490.96 169.41 41495.87 88888.00 2024-05-28 22:58:35.000 149 22490.97 169.42 41495.88 47580.90 2024-05-28 22:58:36.000 149 22490.98 169.46 41495.98 88888.00 2024-05-28 22:58:37.000 149 22490.95 169.48 41496.07 88888.00 2024-05-28 22:58:38.000 149 22490.88 169.47 41496.06 88888.00 2024-05-28 22:58:39.000 149 22490.85 169.48 41496.00 88888.00 2024-05-28 22:58:40.000 149 22490.87 169.53 41495.96 47580.91 2024-05-28 22:58:41.000 149 22490.86 169.53 41495.94 88888.00 2024-05-28 22:58:42.000 149 22490.83 169.45 41495.93 88888.00 2024-05-28 22:58:43.000 149 22490.81 169.42 41495.94 88888.00 2024-05-28 22:58:44.000 149 22490.81 169.45 41495.95 88888.00 2024-05-28 22:58:45.000 149 22490.82 169.50 41495.95 47580.82 2024-05-28 22:58:46.000 149 22490.79 169.53 41495.96 88888.00 2024-05-28 22:58:47.000 149 22490.78 169.54 41496.00 88888.00 2024-05-28 22:58:48.000 149 22490.79 169.56 41496.02 88888.00 2024-05-28 22:58:49.000 149 22490.79 169.55 41495.99 88888.00 2024-05-28 22:58:50.000 149 22490.76 169.50 41495.97 47580.84 2024-05-28 22:58:51.000 149 22490.76 169.47 41496.01 88888.00 2024-05-28 22:58:52.000 149 22490.79 169.50 41496.12 88888.00 2024-05-28 22:58:53.000 149 22490.82 169.57 41496.23 88888.00 2024-05-28 22:58:54.000 149 22490.83 169.60 41496.22 88888.00 2024-05-28 22:58:55.000 149 22490.83 169.57 41496.14 47580.76 2024-05-28 22:58:56.000 149 22490.84 169.54 41496.09 88888.00 2024-05-28 22:58:57.000 149 22490.82 169.53 41496.11 88888.00 2024-05-28 22:58:58.000 149 22490.78 169.54 41496.12 88888.00 2024-05-28 22:58:59.000 149 22490.76 169.56 41496.11 88888.00 2024-05-28 22:59:00.000 149 22490.73 169.59 41496.12 47580.82 2024-05-28 22:59:01.000 149 22490.71 169.59 41496.15 88888.00 2024-05-28 22:59:02.000 149 22490.68 169.59 41496.16 88888.00 2024-05-28 22:59:03.000 149 22490.68 169.63 41496.19 88888.00 2024-05-28 22:59:04.000 149 22490.71 169.66 41496.23 88888.00 2024-05-28 22:59:05.000 149 22490.74 169.60 41496.19 47580.75 2024-05-28 22:59:06.000 149 22490.74 169.53 41496.08 88888.00 2024-05-28 22:59:07.000 149 22490.75 169.56 41495.98 88888.00 2024-05-28 22:59:08.000 149 22490.74 169.64 41495.94 88888.00 2024-05-28 22:59:09.000 149 22490.71 169.66 41495.97 88888.00 2024-05-28 22:59:10.000 149 22490.69 169.65 41496.04 47580.74 2024-05-28 22:59:11.000 149 22490.73 169.64 41496.06 88888.00 2024-05-28 22:59:12.000 149 22490.80 169.65 41496.03 88888.00 2024-05-28 22:59:13.000 149 22490.83 169.66 41495.98 88888.00 2024-05-28 22:59:14.000 149 22490.78 169.67 41495.95 88888.00 2024-05-28 22:59:15.000 149 22490.69 169.67 41495.93 47580.73 2024-05-28 22:59:16.000 149 22490.63 169.68 41495.93 88888.00 2024-05-28 22:59:17.000 149 22490.63 169.70 41496.00 88888.00 2024-05-28 22:59:18.000 149 22490.65 169.70 41496.06 88888.00 2024-05-28 22:59:19.000 149 22490.65 169.66 41496.01 88888.00 2024-05-28 22:59:20.000 149 22490.65 169.63 41495.94 47580.74 2024-05-28 22:59:21.000 149 22490.68 169.62 41495.94 88888.00 2024-05-28 22:59:22.000 149 22490.69 169.61 41496.00 88888.00 2024-05-28 22:59:23.000 149 22490.66 169.59 41496.03 88888.00 2024-05-28 22:59:24.000 149 22490.62 169.59 41495.99 88888.00 2024-05-28 22:59:25.000 149 22490.64 169.59 41495.94 47580.71 2024-05-28 22:59:26.000 149 22490.66 169.57 41495.94 88888.00 2024-05-28 22:59:27.000 149 22490.68 169.59 41495.94 88888.00 2024-05-28 22:59:28.000 149 22490.67 169.67 41495.89 88888.00 2024-05-28 22:59:29.000 149 22490.62 169.71 41495.84 88888.00 2024-05-28 22:59:30.000 149 22490.57 169.69 41495.86 47580.70 2024-05-28 22:59:31.000 149 22490.57 169.69 41495.96 88888.00 2024-05-28 22:59:32.000 149 22490.59 169.65 41496.02 88888.00 2024-05-28 22:59:33.000 149 22490.59 169.59 41496.00 88888.00 2024-05-28 22:59:34.000 149 22490.57 169.61 41496.00 88888.00 2024-05-28 22:59:35.000 149 22490.54 169.65 41496.02 47580.69 2024-05-28 22:59:36.000 149 22490.51 169.66 41495.97 88888.00 2024-05-28 22:59:37.000 149 22490.53 169.69 41495.94 88888.00 2024-05-28 22:59:38.000 149 22490.59 169.70 41495.92 88888.00 2024-05-28 22:59:39.000 149 22490.58 169.68 41495.86 88888.00 2024-05-28 22:59:40.000 149 22490.54 169.69 41495.82 47580.63 2024-05-28 22:59:41.000 149 22490.56 169.72 41495.84 88888.00 2024-05-28 22:59:42.000 149 22490.59 169.73 41495.88 88888.00 2024-05-28 22:59:43.000 149 22490.61 169.72 41495.91 88888.00 2024-05-28 22:59:44.000 149 22490.64 169.78 41495.94 88888.00 2024-05-28 22:59:45.000 149 22490.66 169.84 41495.91 47580.66 2024-05-28 22:59:46.000 149 22490.67 169.82 41495.86 88888.00 2024-05-28 22:59:47.000 149 22490.66 169.78 41495.86 88888.00 2024-05-28 22:59:48.000 149 22490.65 169.78 41495.89 88888.00 2024-05-28 22:59:49.000 149 22490.64 169.77 41495.93 88888.00 2024-05-28 22:59:50.000 149 22490.65 169.76 41495.95 47580.64 2024-05-28 22:59:51.000 149 22490.62 169.79 41495.91 88888.00 2024-05-28 22:59:52.000 149 22490.57 169.85 41495.85 88888.00 2024-05-28 22:59:53.000 149 22490.54 169.88 41495.85 88888.00 2024-05-28 22:59:54.000 149 22490.56 169.84 41495.95 88888.00 2024-05-28 22:59:55.000 149 22490.58 169.78 41496.04 47580.61 2024-05-28 22:59:56.000 149 22490.65 169.78 41496.09 88888.00 2024-05-28 22:59:57.000 149 22490.72 169.79 41496.11 88888.00 2024-05-28 22:59:58.000 149 22490.72 169.81 41496.08 88888.00 2024-05-28 22:59:59.000 149 22490.72 169.86 41496.04 88888.00 2024-05-28 23:00:00.000 149 22490.69 169.86 41496.02 47580.63 2024-05-28 23:00:01.000 149 22490.63 169.79 41496.01 88888.00 2024-05-28 23:00:02.000 149 22490.58 169.79 41495.99 88888.00 2024-05-28 23:00:03.000 149 22490.59 169.83 41495.96 88888.00 2024-05-28 23:00:04.000 149 22490.60 169.86 41495.95 88888.00 2024-05-28 23:00:05.000 149 22490.58 169.84 41495.94 47580.59 2024-05-28 23:00:06.000 149 22490.53 169.77 41495.91 88888.00 2024-05-28 23:00:07.000 149 22490.50 169.77 41495.94 88888.00 2024-05-28 23:00:08.000 149 22490.51 169.83 41495.98 88888.00 2024-05-28 23:00:09.000 149 22490.55 169.83 41495.99 88888.00 2024-05-28 23:00:10.000 149 22490.59 169.77 41495.97 47580.61 2024-05-28 23:00:11.000 149 22490.57 169.76 41495.94 88888.00 2024-05-28 23:00:12.000 149 22490.55 169.81 41495.91 88888.00 2024-05-28 23:00:13.000 149 22490.54 169.83 41495.86 88888.00 2024-05-28 23:00:14.000 149 22490.52 169.82 41495.86 88888.00 2024-05-28 23:00:15.000 149 22490.51 169.84 41495.93 47580.56 2024-05-28 23:00:16.000 149 22490.54 169.85 41495.97 88888.00 2024-05-28 23:00:17.000 149 22490.57 169.83 41495.96 88888.00 2024-05-28 23:00:18.000 149 22490.55 169.83 41495.97 88888.00 2024-05-28 23:00:19.000 149 22490.53 169.86 41495.98 88888.00 2024-05-28 23:00:20.000 149 22490.50 169.86 41495.91 47580.57 2024-05-28 23:00:21.000 149 22490.50 169.84 41495.88 88888.00 2024-05-28 23:00:22.000 149 22490.52 169.80 41495.95 88888.00 2024-05-28 23:00:23.000 149 22490.52 169.78 41496.02 88888.00 2024-05-28 23:00:24.000 149 22490.48 169.81 41495.97 88888.00 2024-05-28 23:00:25.000 149 22490.45 169.84 41495.86 47580.54 2024-05-28 23:00:26.000 149 22490.46 169.82 41495.82 88888.00 2024-05-28 23:00:27.000 149 22490.47 169.81 41495.85 88888.00 2024-05-28 23:00:28.000 149 22490.45 169.82 41495.87 88888.00 2024-05-28 23:00:29.000 149 22490.42 169.82 41495.86 88888.00 2024-05-28 23:00:30.000 149 22490.40 169.80 41495.83 47580.49 2024-05-28 23:00:31.000 149 22490.43 169.79 41495.81 88888.00 2024-05-28 23:00:32.000 149 22490.48 169.79 41495.83 88888.00 2024-05-28 23:00:33.000 149 22490.50 169.81 41495.89 88888.00 2024-05-28 23:00:34.000 149 22490.47 169.82 41495.94 88888.00 2024-05-28 23:00:35.000 149 22490.41 169.84 41495.96 47580.51 2024-05-28 23:00:36.000 149 22490.35 169.82 41495.93 88888.00 2024-05-28 23:00:37.000 149 22490.33 169.82 41495.88 88888.00 2024-05-28 23:00:38.000 149 22490.30 169.84 41495.83 88888.00 2024-05-28 23:00:39.000 149 22490.27 169.85 41495.79 88888.00 2024-05-28 23:00:40.000 149 22490.28 169.85 41495.78 47580.47 2024-05-28 23:00:41.000 149 22490.31 169.85 41495.81 88888.00 2024-05-28 23:00:42.000 149 22490.34 169.84 41495.84 88888.00 2024-05-28 23:00:43.000 149 22490.37 169.86 41495.82 88888.00 2024-05-28 23:00:44.000 149 22490.35 169.90 41495.79 88888.00 2024-05-28 23:00:45.000 149 22490.27 169.85 41495.81 47580.47 2024-05-28 23:00:46.000 149 22490.19 169.78 41495.88 88888.00 2024-05-28 23:00:47.000 149 22490.17 169.77 41495.89 88888.00 2024-05-28 23:00:48.000 149 22490.19 169.85 41495.89 88888.00 2024-05-28 23:00:49.000 149 22490.23 169.91 41495.89 88888.00 2024-05-28 23:00:50.000 149 22490.23 169.89 41495.93 47580.44 2024-05-28 23:00:51.000 149 22490.20 169.87 41495.95 88888.00 2024-05-28 23:00:52.000 149 22490.16 169.89 41495.93 88888.00 2024-05-28 23:00:53.000 149 22490.17 169.88 41495.91 88888.00 2024-05-28 23:00:54.000 149 22490.21 169.85 41495.91 88888.00 2024-05-28 23:00:55.000 149 22490.23 169.84 41495.87 47580.41 2024-05-28 23:00:56.000 149 22490.21 169.82 41495.80 88888.00 2024-05-28 23:00:57.000 149 22490.24 169.83 41495.82 88888.00 2024-05-28 23:00:58.000 149 22490.27 169.85 41495.89 88888.00 2024-05-28 23:00:59.000 149 22490.24 169.84 41495.90 88888.00 2024-05-28 23:01:00.000 149 22490.19 169.87 41495.85 47580.37 2024-05-28 23:01:01.000 149 22490.15 169.93 41495.79 88888.00 2024-05-28 23:01:02.000 149 22490.09 169.94 41495.79 88888.00 2024-05-28 23:01:03.000 149 22490.06 169.88 41495.76 88888.00 2024-05-28 23:01:04.000 149 22490.06 169.85 41495.70 88888.00 2024-05-28 23:01:05.000 149 22490.09 169.93 41495.70 47580.34 2024-05-28 23:01:06.000 149 22490.15 169.98 41495.75 88888.00 2024-05-28 23:01:07.000 149 22490.13 169.93 41495.77 88888.00 2024-05-28 23:01:08.000 149 22490.00 169.91 41495.69 88888.00 2024-05-28 23:01:09.000 149 22489.86 169.94 41495.56 88888.00 2024-05-28 23:01:10.000 149 22489.83 169.91 41495.44 47580.33 2024-05-28 23:01:11.000 149 22489.85 169.88 41495.41 88888.00 2024-05-28 23:01:12.000 149 22489.84 169.90 41495.46 88888.00 2024-05-28 23:01:13.000 149 22489.80 169.91 41495.50 88888.00 2024-05-28 23:01:14.000 149 22489.78 169.87 41495.56 88888.00 2024-05-28 23:01:15.000 149 22489.80 169.90 41495.62 47580.27 2024-05-28 23:01:16.000 149 22489.81 169.98 41495.59 88888.00 2024-05-28 23:01:17.000 149 22489.78 169.98 41495.51 88888.00 2024-05-28 23:01:18.000 149 22489.75 169.93 41495.48 88888.00 2024-05-28 23:01:19.000 149 22489.72 169.90 41495.49 88888.00 2024-05-28 23:01:20.000 149 22489.71 169.88 41495.52 47580.29 2024-05-28 23:01:21.000 149 22489.71 169.90 41495.54 88888.00 2024-05-28 23:01:22.000 149 22489.72 169.92 41495.50 88888.00 2024-05-28 23:01:23.000 149 22489.76 169.92 41495.43 88888.00 2024-05-28 23:01:24.000 149 22489.84 169.90 41495.51 88888.00 2024-05-28 23:01:25.000 149 22489.91 169.87 41495.69 47580.26 2024-05-28 23:01:26.000 149 22489.88 169.88 41495.80 88888.00 2024-05-28 23:01:27.000 149 22489.84 169.92 41495.78 88888.00 2024-05-28 23:01:28.000 149 22489.84 169.95 41495.73 88888.00 2024-05-28 23:01:29.000 149 22489.85 169.94 41495.72 88888.00 2024-05-28 23:01:30.000 149 22489.82 169.94 41495.74 47580.20 2024-05-28 23:01:31.000 149 22489.78 169.94 41495.74 88888.00 2024-05-28 23:01:32.000 149 22489.79 169.92 41495.72 88888.00 2024-05-28 23:01:33.000 149 22489.81 169.93 41495.75 88888.00 2024-05-28 23:01:34.000 149 22489.78 169.97 41495.82 88888.00 2024-05-28 23:01:35.000 149 22489.73 170.00 41495.85 47580.22 2024-05-28 23:01:36.000 149 22489.71 170.01 41495.88 88888.00 2024-05-28 23:01:37.000 149 22489.72 170.01 41495.91 88888.00 2024-05-28 23:01:38.000 149 22489.77 170.04 41495.89 88888.00 2024-05-28 23:01:39.000 149 22489.83 170.10 41495.91 88888.00 2024-05-28 23:01:40.000 149 22489.86 170.11 41495.92 47580.15 2024-05-28 23:01:41.000 149 22489.87 170.08 41495.90 88888.00 2024-05-28 23:01:42.000 149 22489.84 170.08 41495.90 88888.00 2024-05-28 23:01:43.000 149 22489.74 170.07 41495.84 88888.00 2024-05-28 23:01:44.000 149 22489.69 170.03 41495.74 88888.00 2024-05-28 23:01:45.000 149 22489.78 170.03 41495.80 47580.17 2024-05-28 23:01:46.000 149 22489.89 170.09 41495.93 88888.00 2024-05-28 23:01:47.000 149 22489.88 170.10 41495.96 88888.00 2024-05-28 23:01:48.000 149 22489.82 170.07 41495.96 88888.00 2024-05-28 23:01:49.000 149 22489.81 170.06 41495.98 88888.00 2024-05-28 23:01:50.000 149 22489.82 170.08 41495.97 47580.12 2024-05-28 23:01:51.000 149 22489.81 170.07 41495.89 88888.00 2024-05-28 23:01:52.000 149 22489.78 170.05 41495.79 88888.00 2024-05-28 23:01:53.000 149 22489.80 170.02 41495.77 88888.00 2024-05-28 23:01:54.000 149 22489.84 170.02 41495.83 88888.00 2024-05-28 23:01:55.000 149 22489.84 170.06 41495.89 47580.13 2024-05-28 23:01:56.000 149 22489.78 170.12 41495.86 88888.00 2024-05-28 23:01:57.000 149 22489.73 170.14 41495.79 88888.00 2024-05-28 23:01:58.000 149 22489.74 170.14 41495.77 88888.00 2024-05-28 23:01:59.000 149 22489.81 170.16 41495.77 88888.00 2024-05-28 23:02:00.000 149 22489.83 170.13 41495.73 47580.10 2024-05-28 23:02:01.000 149 22489.80 170.06 41495.69 88888.00 2024-05-28 23:02:02.000 149 22489.75 169.98 41495.69 88888.00 2024-05-28 23:02:03.000 149 22489.74 169.98 41495.71 88888.00 2024-05-28 23:02:04.000 149 22489.78 170.07 41495.74 88888.00 2024-05-28 23:02:05.000 149 22489.80 170.14 41495.72 47580.12 2024-05-28 23:02:06.000 149 22489.78 170.12 41495.66 88888.00 2024-05-28 23:02:07.000 149 22489.79 170.09 41495.65 88888.00 2024-05-28 23:02:08.000 149 22489.78 170.06 41495.73 88888.00 2024-05-28 23:02:09.000 149 22489.72 170.03 41495.82 88888.00 2024-05-28 23:02:10.000 149 22489.65 170.04 41495.82 47580.08 2024-05-28 23:02:11.000 149 22489.63 170.09 41495.80 88888.00 2024-05-28 23:02:12.000 149 22489.66 170.11 41495.83 88888.00 2024-05-28 23:02:13.000 149 22489.68 170.08 41495.89 88888.00 2024-05-28 23:02:14.000 149 22489.64 170.04 41495.87 88888.00 2024-05-28 23:02:15.000 149 22489.56 170.04 41495.73 47580.07 2024-05-28 23:02:16.000 149 22489.50 170.02 41495.62 88888.00 2024-05-28 23:02:17.000 149 22489.49 170.03 41495.64 88888.00 2024-05-28 23:02:18.000 149 22489.56 170.11 41495.76 88888.00 2024-05-28 23:02:19.000 149 22489.62 170.20 41495.86 88888.00 2024-05-28 23:02:20.000 149 22489.61 170.19 41495.86 47580.09 2024-05-28 23:02:21.000 149 22489.57 170.13 41495.80 88888.00 2024-05-28 23:02:22.000 149 22489.57 170.12 41495.80 88888.00 2024-05-28 23:02:23.000 149 22489.58 170.09 41495.83 88888.00 2024-05-28 23:02:24.000 149 22489.58 170.06 41495.78 88888.00 2024-05-28 23:02:25.000 149 22489.57 170.10 41495.73 47580.06 2024-05-28 23:02:26.000 149 22489.54 170.14 41495.74 88888.00 2024-05-28 23:02:27.000 149 22489.52 170.12 41495.71 88888.00 2024-05-28 23:02:28.000 149 22489.53 170.12 41495.61 88888.00 2024-05-28 23:02:29.000 149 22489.52 170.18 41495.50 88888.00 2024-05-28 23:02:30.000 149 22489.47 170.20 41495.48 47580.07 2024-05-28 23:02:31.000 149 22489.42 170.16 41495.49 88888.00 2024-05-28 23:02:32.000 149 22489.42 170.10 41495.50 88888.00 2024-05-28 23:02:33.000 149 22489.43 170.07 41495.52 88888.00 2024-05-28 23:02:34.000 149 22489.43 170.09 41495.61 88888.00 2024-05-28 23:02:35.000 149 22489.45 170.09 41495.67 47580.04 2024-05-28 23:02:36.000 149 22489.48 170.03 41495.63 88888.00 2024-05-28 23:02:37.000 149 22489.50 169.99 41495.57 88888.00 2024-05-28 23:02:38.000 149 22489.52 170.01 41495.57 88888.00 2024-05-28 23:02:39.000 149 22489.56 170.08 41495.63 88888.00 2024-05-28 23:02:40.000 149 22489.58 170.16 41495.68 47580.04 2024-05-28 23:02:41.000 149 22489.53 170.14 41495.66 88888.00 2024-05-28 23:02:42.000 149 22489.45 170.08 41495.57 88888.00 2024-05-28 23:02:43.000 149 22489.42 170.07 41495.59 88888.00 2024-05-28 23:02:44.000 149 22489.48 170.07 41495.71 88888.00 2024-05-28 23:02:45.000 149 22489.53 170.04 41495.77 47580.06 2024-05-28 23:02:46.000 149 22489.51 170.03 41495.73 88888.00 2024-05-28 23:02:47.000 149 22489.47 170.03 41495.69 88888.00 2024-05-28 23:02:48.000 149 22489.47 169.99 41495.68 88888.00 2024-05-28 23:02:49.000 149 22489.45 169.98 41495.69 88888.00 2024-05-28 23:02:50.000 149 22489.41 169.99 41495.68 47580.03 2024-05-28 23:02:51.000 149 22489.42 170.00 41495.67 88888.00 2024-05-28 23:02:52.000 149 22489.46 170.03 41495.66 88888.00 2024-05-28 23:02:53.000 149 22489.47 170.05 41495.65 88888.00 2024-05-28 23:02:54.000 149 22489.47 170.05 41495.68 88888.00 2024-05-28 23:02:55.000 149 22489.49 170.04 41495.74 47580.00 2024-05-28 23:02:56.000 149 22489.48 170.07 41495.80 88888.00 2024-05-28 23:02:57.000 149 22489.44 170.10 41495.82 88888.00 2024-05-28 23:02:58.000 149 22489.41 170.05 41495.84 88888.00 2024-05-28 23:02:59.000 149 22489.45 169.97 41495.86 88888.00 2024-05-28 23:03:00.000 149 22489.51 169.97 41495.87 47579.99 2024-05-28 23:03:01.000 149 22489.53 170.02 41495.89 88888.00 2024-05-28 23:03:02.000 149 22489.53 170.05 41495.94 88888.00 2024-05-28 23:03:03.000 149 22489.53 170.10 41495.97 88888.00 2024-05-28 23:03:04.000 149 22489.53 170.19 41495.96 88888.00 2024-05-28 23:03:05.000 149 22489.50 170.17 41495.91 47579.99 2024-05-28 23:03:06.000 149 22489.44 170.03 41495.83 88888.00 2024-05-28 23:03:07.000 149 22489.38 169.95 41495.76 88888.00 2024-05-28 23:03:08.000 149 22489.35 169.97 41495.72 88888.00 2024-05-28 23:03:09.000 149 22489.41 170.05 41495.75 88888.00 2024-05-28 23:03:10.000 149 22489.48 170.15 41495.81 47580.00 2024-05-28 23:03:11.000 149 22489.46 170.17 41495.80 88888.00 2024-05-28 23:03:12.000 149 22489.39 170.14 41495.77 88888.00 2024-05-28 23:03:13.000 149 22489.37 170.11 41495.79 88888.00 2024-05-28 23:03:14.000 149 22489.39 170.08 41495.79 88888.00 2024-05-28 23:03:15.000 149 22489.35 170.06 41495.72 47579.96 2024-05-28 23:03:16.000 149 22489.31 170.06 41495.64 88888.00 2024-05-28 23:03:17.000 149 22489.32 170.07 41495.68 88888.00 2024-05-28 23:03:18.000 149 22489.33 170.06 41495.76 88888.00 2024-05-28 23:03:19.000 149 22489.35 170.06 41495.81 88888.00 2024-05-28 23:03:20.000 149 22489.38 170.09 41495.86 47579.95 2024-05-28 23:03:21.000 149 22489.41 170.13 41495.89 88888.00 2024-05-28 23:03:22.000 149 22489.42 170.16 41495.95 88888.00 2024-05-28 23:03:23.000 149 22489.38 170.12 41495.94 88888.00 2024-05-28 23:03:24.000 149 22489.35 170.02 41495.82 88888.00 2024-05-28 23:03:25.000 149 22489.37 169.99 41495.75 47579.95 2024-05-28 23:03:26.000 149 22489.36 170.05 41495.82 88888.00 2024-05-28 23:03:27.000 149 22489.35 170.09 41495.91 88888.00 2024-05-28 23:03:28.000 149 22489.41 170.08 41495.98 88888.00 2024-05-28 23:03:29.000 149 22489.47 170.03 41496.02 88888.00 2024-05-28 23:03:30.000 149 22489.44 169.96 41496.04 47579.95 2024-05-28 23:03:31.000 149 22489.37 169.94 41495.98 88888.00 2024-05-28 23:03:32.000 149 22489.32 169.94 41495.90 88888.00 2024-05-28 23:03:33.000 149 22489.32 169.92 41495.89 88888.00 2024-05-28 23:03:34.000 149 22489.32 169.90 41495.93 88888.00 2024-05-28 23:03:35.000 149 22489.32 169.94 41495.97 47579.97 2024-05-28 23:03:36.000 149 22489.32 170.01 41496.00 88888.00 2024-05-28 23:03:37.000 149 22489.35 170.03 41496.02 88888.00 2024-05-28 23:03:38.000 149 22489.34 170.03 41496.02 88888.00 2024-05-28 23:03:39.000 149 22489.32 170.01 41495.97 88888.00 2024-05-28 23:03:40.000 149 22489.31 169.96 41495.94 47579.94 2024-05-28 23:03:41.000 149 22489.31 169.93 41495.94 88888.00 2024-05-28 23:03:42.000 149 22489.31 169.96 41495.91 88888.00 2024-05-28 23:03:43.000 149 22489.32 169.98 41495.89 88888.00 2024-05-28 23:03:44.000 149 22489.34 169.97 41495.88 88888.00 2024-05-28 23:03:45.000 149 22489.35 169.95 41495.86 47579.97 2024-05-28 23:03:46.000 149 22489.34 169.95 41495.88 88888.00 2024-05-28 23:03:47.000 149 22489.31 169.96 41495.93 88888.00 2024-05-28 23:03:48.000 149 22489.30 169.95 41495.94 88888.00 2024-05-28 23:03:49.000 149 22489.33 169.95 41495.89 88888.00 2024-05-28 23:03:50.000 149 22489.37 169.98 41495.84 47579.96 2024-05-28 23:03:51.000 149 22489.41 170.00 41495.87 88888.00 2024-05-28 23:03:52.000 149 22489.44 169.97 41495.91 88888.00 2024-05-28 23:03:53.000 149 22489.44 169.92 41495.92 88888.00 2024-05-28 23:03:54.000 149 22489.45 169.89 41495.91 88888.00 2024-05-28 23:03:55.000 149 22489.43 169.88 41495.86 47579.95 2024-05-28 23:03:56.000 149 22489.38 169.85 41495.80 88888.00 2024-05-28 23:03:57.000 149 22489.38 169.83 41495.83 88888.00 2024-05-28 23:03:58.000 149 22489.41 169.82 41495.87 88888.00 2024-05-28 23:03:59.000 149 22489.44 169.82 41495.88 88888.00 2024-05-28 23:04:00.000 149 22489.45 169.83 41495.88 47579.95 2024-05-28 23:04:01.000 149 22489.44 169.83 41495.88 88888.00 2024-05-28 23:04:02.000 149 22489.42 169.82 41495.86 88888.00 2024-05-28 23:04:03.000 149 22489.39 169.79 41495.81 88888.00 2024-05-28 23:04:04.000 149 22489.37 169.76 41495.76 88888.00 2024-05-28 23:04:05.000 149 22489.36 169.75 41495.74 47579.97 2024-05-28 23:04:06.000 149 22489.35 169.79 41495.78 88888.00 2024-05-28 23:04:07.000 149 22489.38 169.86 41495.83 88888.00 2024-05-28 23:04:08.000 149 22489.44 169.88 41495.88 88888.00 2024-05-28 23:04:09.000 149 22489.50 169.85 41495.91 88888.00 2024-05-28 23:04:10.000 149 22489.52 169.85 41495.93 47579.97 2024-05-28 23:04:11.000 149 22489.48 169.85 41495.89 88888.00 2024-05-28 23:04:12.000 149 22489.40 169.84 41495.85 88888.00 2024-05-28 23:04:13.000 149 22489.36 169.83 41495.84 88888.00 2024-05-28 23:04:14.000 149 22489.38 169.84 41495.85 88888.00 2024-05-28 23:04:15.000 149 22489.44 169.83 41495.90 47580.00 2024-05-28 23:04:16.000 149 22489.47 169.84 41495.93 88888.00 2024-05-28 23:04:17.000 149 22489.41 169.83 41495.86 88888.00 2024-05-28 23:04:18.000 149 22489.36 169.80 41495.79 88888.00 2024-05-28 23:04:19.000 149 22489.43 169.79 41495.79 88888.00 2024-05-28 23:04:20.000 149 22489.48 169.80 41495.80 47580.00 2024-05-28 23:04:21.000 149 22489.45 169.81 41495.78 88888.00 2024-05-28 23:04:22.000 149 22489.42 169.84 41495.73 88888.00 2024-05-28 23:04:23.000 149 22489.41 169.88 41495.73 88888.00 2024-05-28 23:04:24.000 149 22489.39 169.89 41495.80 88888.00 2024-05-28 23:04:25.000 149 22489.40 169.87 41495.86 47579.99 2024-05-28 23:04:26.000 149 22489.40 169.87 41495.86 88888.00 2024-05-28 23:04:27.000 149 22489.40 169.92 41495.86 88888.00 2024-05-28 23:04:28.000 149 22489.37 169.96 41495.84 88888.00 2024-05-28 23:04:29.000 149 22489.31 169.94 41495.80 88888.00 2024-05-28 23:04:30.000 149 22489.27 169.89 41495.77 47580.00 2024-05-28 23:04:31.000 149 22489.28 169.86 41495.73 88888.00 2024-05-28 23:04:32.000 149 22489.35 169.88 41495.77 88888.00 2024-05-28 23:04:33.000 149 22489.44 169.93 41495.86 88888.00 2024-05-28 23:04:34.000 149 22489.44 169.93 41495.90 88888.00 2024-05-28 23:04:35.000 149 22489.37 169.87 41495.93 47580.03 2024-05-28 23:04:36.000 149 22489.35 169.85 41495.98 88888.00 2024-05-28 23:04:37.000 149 22489.38 169.84 41495.96 88888.00 2024-05-28 23:04:38.000 149 22489.38 169.80 41495.84 88888.00 2024-05-28 23:04:39.000 149 22489.40 169.81 41495.81 88888.00 2024-05-28 23:04:40.000 149 22489.42 169.86 41495.84 47580.02 2024-05-28 23:04:41.000 149 22489.42 169.85 41495.81 88888.00 2024-05-28 23:04:42.000 149 22489.43 169.83 41495.76 88888.00 2024-05-28 23:04:43.000 149 22489.45 169.84 41495.79 88888.00 2024-05-28 23:04:44.000 149 22489.44 169.83 41495.85 88888.00 2024-05-28 23:04:45.000 149 22489.40 169.81 41495.89 47580.04 2024-05-28 23:04:46.000 149 22489.40 169.81 41495.95 88888.00 2024-05-28 23:04:47.000 149 22489.44 169.84 41496.00 88888.00 2024-05-28 23:04:48.000 149 22489.51 169.88 41496.02 88888.00 2024-05-28 23:04:49.000 149 22489.58 169.89 41495.98 88888.00 2024-05-28 23:04:50.000 149 22489.62 169.88 41495.89 47580.05 2024-05-28 23:04:51.000 149 22489.63 169.90 41495.84 88888.00 2024-05-28 23:04:52.000 149 22489.63 169.91 41495.84 88888.00 2024-05-28 23:04:53.000 149 22489.64 169.90 41495.88 88888.00 2024-05-28 23:04:54.000 149 22489.63 169.86 41495.91 88888.00 2024-05-28 23:04:55.000 149 22489.60 169.83 41495.94 47580.08 2024-05-28 23:04:56.000 149 22489.59 169.80 41495.92 88888.00 2024-05-28 23:04:57.000 149 22489.62 169.79 41495.89 88888.00 2024-05-28 23:04:58.000 149 22489.62 169.81 41495.93 88888.00 2024-05-28 23:04:59.000 149 22489.57 169.76 41495.96 88888.00 2024-05-28 23:05:00.000 149 22489.46 169.68 41495.87 47580.03 2024-05-28 23:05:01.000 149 22489.38 169.67 41495.77 88888.00 2024-05-28 23:05:02.000 149 22489.43 169.71 41495.78 88888.00 2024-05-28 23:05:03.000 149 22489.51 169.69 41495.84 88888.00 2024-05-28 23:05:04.000 149 22489.54 169.60 41495.84 88888.00 2024-05-28 23:05:05.000 149 22489.57 169.56 41495.83 47580.07 2024-05-28 23:05:06.000 149 22489.58 169.59 41495.84 88888.00 2024-05-28 23:05:07.000 149 22489.56 169.61 41495.86 88888.00 2024-05-28 23:05:08.000 149 22489.56 169.62 41495.92 88888.00 2024-05-28 23:05:09.000 149 22489.60 169.65 41495.93 88888.00 2024-05-28 23:05:10.000 149 22489.64 169.70 41495.88 47580.07 2024-05-28 23:05:11.000 149 22489.65 169.70 41495.86 88888.00 2024-05-28 23:05:12.000 149 22489.64 169.67 41495.88 88888.00 2024-05-28 23:05:13.000 149 22489.63 169.66 41495.87 88888.00 2024-05-28 23:05:14.000 149 22489.61 169.66 41495.86 88888.00 2024-05-28 23:05:15.000 149 22489.61 169.69 41495.87 47580.09 2024-05-28 23:05:16.000 149 22489.65 169.72 41495.89 88888.00 2024-05-28 23:05:17.000 149 22489.69 169.77 41495.88 88888.00 2024-05-28 23:05:18.000 149 22489.71 169.76 41495.84 88888.00 2024-05-28 23:05:19.000 149 22489.70 169.68 41495.81 88888.00 2024-05-28 23:05:20.000 149 22489.66 169.62 41495.79 47580.06 2024-05-28 23:05:21.000 149 22489.63 169.61 41495.80 88888.00 2024-05-28 23:05:22.000 149 22489.63 169.64 41495.85 88888.00 2024-05-28 23:05:23.000 149 22489.61 169.68 41495.91 88888.00 2024-05-28 23:05:24.000 149 22489.57 169.72 41495.99 88888.00 2024-05-28 23:05:25.000 149 22489.59 169.73 41496.05 47580.10 2024-05-28 23:05:26.000 149 22489.67 169.75 41495.99 88888.00 2024-05-28 23:05:27.000 149 22489.71 169.77 41495.92 88888.00 2024-05-28 23:05:28.000 149 22489.71 169.73 41495.95 88888.00 2024-05-28 23:05:29.000 149 22489.67 169.67 41496.00 88888.00 2024-05-28 23:05:30.000 149 22489.60 169.66 41495.97 47580.12 2024-05-28 23:05:31.000 149 22489.54 169.68 41495.91 88888.00 2024-05-28 23:05:32.000 149 22489.54 169.67 41495.87 88888.00 2024-05-28 23:05:33.000 149 22489.58 169.67 41495.87 88888.00 2024-05-28 23:05:34.000 149 22489.62 169.69 41495.90 88888.00 2024-05-28 23:05:35.000 149 22489.63 169.74 41495.93 47580.09 2024-05-28 23:05:36.000 149 22489.65 169.72 41495.95 88888.00 2024-05-28 23:05:37.000 149 22489.65 169.65 41495.98 88888.00 2024-05-28 23:05:38.000 149 22489.63 169.64 41495.98 88888.00 2024-05-28 23:05:39.000 149 22489.59 169.70 41495.96 88888.00 2024-05-28 23:05:40.000 149 22489.57 169.70 41495.94 47580.09 2024-05-28 23:05:41.000 149 22489.58 169.63 41495.93 88888.00 2024-05-28 23:05:42.000 149 22489.58 169.62 41495.93 88888.00 2024-05-28 23:05:43.000 149 22489.52 169.70 41495.94 88888.00 2024-05-28 23:05:44.000 149 22489.49 169.75 41495.92 88888.00 2024-05-28 23:05:45.000 149 22489.53 169.73 41495.90 47580.12 2024-05-28 23:05:46.000 149 22489.58 169.68 41495.94 88888.00 2024-05-28 23:05:47.000 149 22489.59 169.66 41496.02 88888.00 2024-05-28 23:05:48.000 149 22489.58 169.69 41496.08 88888.00 2024-05-28 23:05:49.000 149 22489.58 169.73 41496.08 88888.00 2024-05-28 23:05:50.000 149 22489.58 169.77 41496.03 47580.10 2024-05-28 23:05:51.000 149 22489.56 169.75 41496.00 88888.00 2024-05-28 23:05:52.000 149 22489.51 169.67 41496.01 88888.00 2024-05-28 23:05:53.000 149 22489.45 169.58 41495.98 88888.00 2024-05-28 23:05:54.000 149 22489.43 169.54 41495.90 88888.00 2024-05-28 23:05:55.000 149 22489.50 169.57 41495.89 47580.12 2024-05-28 23:05:56.000 149 22489.60 169.65 41495.94 88888.00 2024-05-28 23:05:57.000 149 22489.63 169.70 41495.96 88888.00 2024-05-28 23:05:58.000 149 22489.58 169.68 41495.91 88888.00 2024-05-28 23:05:59.000 149 22489.56 169.65 41495.84 88888.00 2024-05-28 23:06:00.000 149 22489.59 169.60 41495.82 47580.13 2024-05-28 23:06:01.000 149 22489.57 169.57 41495.84 88888.00 2024-05-28 23:06:02.000 149 22489.55 169.57 41495.87 88888.00 2024-05-28 23:06:03.000 149 22489.57 169.59 41495.90 88888.00 2024-05-28 23:06:04.000 149 22489.59 169.58 41495.95 88888.00 2024-05-28 23:06:05.000 149 22489.58 169.58 41495.98 47580.12 2024-05-28 23:06:06.000 149 22489.58 169.59 41496.00 88888.00 2024-05-28 23:06:07.000 149 22489.61 169.59 41495.99 88888.00 2024-05-28 23:06:08.000 149 22489.64 169.55 41495.97 88888.00 2024-05-28 23:06:09.000 149 22489.64 169.53 41495.98 88888.00 2024-05-28 23:06:10.000 149 22489.62 169.57 41496.01 47580.11 2024-05-28 23:06:11.000 149 22489.60 169.61 41495.96 88888.00 2024-05-28 23:06:12.000 149 22489.62 169.62 41495.91 88888.00 2024-05-28 23:06:13.000 149 22489.67 169.63 41495.91 88888.00 2024-05-28 23:06:14.000 149 22489.69 169.66 41495.93 88888.00 2024-05-28 23:06:15.000 149 22489.69 169.66 41495.94 47580.12 2024-05-28 23:06:16.000 149 22489.69 169.60 41495.92 88888.00 2024-05-28 23:06:17.000 149 22489.66 169.54 41495.84 88888.00 2024-05-28 23:06:18.000 149 22489.63 169.52 41495.79 88888.00 2024-05-28 23:06:19.000 149 22489.65 169.56 41495.82 88888.00 2024-05-28 23:06:20.000 149 22489.68 169.62 41495.87 47580.14 2024-05-28 23:06:21.000 149 22489.65 169.59 41495.88 88888.00 2024-05-28 23:06:22.000 149 22489.59 169.56 41495.79 88888.00 2024-05-28 23:06:23.000 149 22489.58 169.59 41495.68 88888.00 2024-05-28 23:06:24.000 149 22489.59 169.61 41495.68 88888.00 2024-05-28 23:06:25.000 149 22489.58 169.58 41495.72 47580.12 2024-05-28 23:06:26.000 149 22489.54 169.54 41495.71 88888.00 2024-05-28 23:06:27.000 149 22489.55 169.55 41495.69 88888.00 2024-05-28 23:06:28.000 149 22489.58 169.59 41495.68 88888.00 2024-05-28 23:06:29.000 149 22489.65 169.61 41495.69 88888.00 2024-05-28 23:06:30.000 149 22489.70 169.59 41495.73 47580.18 2024-05-28 23:06:31.000 149 22489.70 169.56 41495.80 88888.00 2024-05-28 23:06:32.000 149 22489.70 169.56 41495.88 88888.00 2024-05-28 23:06:33.000 149 22489.73 169.60 41495.92 88888.00 2024-05-28 23:06:34.000 149 22489.75 169.62 41495.92 88888.00 2024-05-28 23:06:35.000 149 22489.75 169.58 41495.91 47580.16 2024-05-28 23:06:36.000 149 22489.72 169.52 41495.78 88888.00 2024-05-28 23:06:37.000 149 22489.63 169.51 41495.57 88888.00 2024-05-28 23:06:38.000 149 22489.56 169.53 41495.50 88888.00 2024-05-28 23:06:39.000 149 22489.55 169.53 41495.54 88888.00 2024-05-28 23:06:40.000 149 22489.56 169.53 41495.61 47580.19 2024-05-28 23:06:41.000 149 22489.56 169.53 41495.65 88888.00 2024-05-28 23:06:42.000 149 22489.55 169.54 41495.61 88888.00 2024-05-28 23:06:43.000 149 22489.53 169.56 41495.50 88888.00 2024-05-28 23:06:44.000 149 22489.52 169.53 41495.46 88888.00 2024-05-28 23:06:45.000 149 22489.54 169.49 41495.48 47580.19 2024-05-28 23:06:46.000 149 22489.54 169.47 41495.52 88888.00 2024-05-28 23:06:47.000 149 22489.52 169.48 41495.57 88888.00 2024-05-28 23:06:48.000 149 22489.49 169.48 41495.59 88888.00 2024-05-28 23:06:49.000 149 22489.48 169.50 41495.60 88888.00 2024-05-28 23:06:50.000 149 22489.50 169.54 41495.66 47580.23 2024-05-28 23:06:51.000 149 22489.56 169.55 41495.74 88888.00 2024-05-28 23:06:52.000 149 22489.64 169.53 41495.81 88888.00 2024-05-28 23:06:53.000 149 22489.69 169.50 41495.86 88888.00 2024-05-28 23:06:54.000 149 22489.68 169.52 41495.86 88888.00 2024-05-28 23:06:55.000 149 22489.66 169.57 41495.86 47580.25 2024-05-28 23:06:56.000 149 22489.68 169.61 41495.90 88888.00 2024-05-28 23:06:57.000 149 22489.76 169.60 41495.97 88888.00 2024-05-28 23:06:58.000 149 22489.84 169.55 41495.99 88888.00 2024-05-28 23:06:59.000 149 22489.87 169.52 41495.98 88888.00 2024-05-28 23:07:00.000 149 22489.83 169.55 41495.97 47580.24 2024-05-28 23:07:01.000 149 22489.76 169.60 41495.93 88888.00 2024-05-28 23:07:02.000 149 22489.72 169.64 41495.81 88888.00 2024-05-28 23:07:03.000 149 22489.74 169.66 41495.71 88888.00 2024-05-28 23:07:04.000 149 22489.76 169.64 41495.75 88888.00 2024-05-28 23:07:05.000 149 22489.78 169.62 41495.84 47580.28 2024-05-28 23:07:06.000 149 22489.81 169.60 41495.84 88888.00 2024-05-28 23:07:07.000 149 22489.80 169.59 41495.79 88888.00 2024-05-28 23:07:08.000 149 22489.77 169.61 41495.81 88888.00 2024-05-28 23:07:09.000 149 22489.79 169.60 41495.86 88888.00 2024-05-28 23:07:10.000 149 22489.83 169.53 41495.88 47580.25 2024-05-28 23:07:11.000 149 22489.85 169.48 41495.89 88888.00 2024-05-28 23:07:12.000 149 22489.81 169.50 41495.94 88888.00 2024-05-28 23:07:13.000 149 22489.74 169.56 41496.06 88888.00 2024-05-28 23:07:14.000 149 22489.70 169.58 41496.12 88888.00 2024-05-28 23:07:15.000 149 22489.67 169.52 41496.02 47580.31 2024-05-28 23:07:16.000 149 22489.65 169.47 41495.87 88888.00 2024-05-28 23:07:17.000 149 22489.67 169.50 41495.85 88888.00 2024-05-28 23:07:18.000 149 22489.72 169.53 41495.86 88888.00 2024-05-28 23:07:19.000 149 22489.74 169.51 41495.80 88888.00 2024-05-28 23:07:20.000 149 22489.76 169.49 41495.76 47580.32 2024-05-28 23:07:21.000 149 22489.79 169.51 41495.78 88888.00 2024-05-28 23:07:22.000 149 22489.82 169.55 41495.77 88888.00 2024-05-28 23:07:23.000 149 22489.82 169.57 41495.70 88888.00 2024-05-28 23:07:24.000 149 22489.78 169.54 41495.63 88888.00 2024-05-28 23:07:25.000 149 22489.76 169.52 41495.64 47580.28 2024-05-28 23:07:26.000 149 22489.77 169.51 41495.73 88888.00 2024-05-28 23:07:27.000 149 22489.79 169.50 41495.79 88888.00 2024-05-28 23:07:28.000 149 22489.82 169.53 41495.82 88888.00 2024-05-28 23:07:29.000 149 22489.80 169.54 41495.81 88888.00 2024-05-28 23:07:30.000 149 22489.76 169.50 41495.73 47580.31 2024-05-28 23:07:31.000 149 22489.77 169.49 41495.67 88888.00 2024-05-28 23:07:32.000 149 22489.77 169.55 41495.66 88888.00 2024-05-28 23:07:33.000 149 22489.73 169.57 41495.61 88888.00 2024-05-28 23:07:34.000 149 22489.74 169.55 41495.60 88888.00 2024-05-28 23:07:35.000 149 22489.81 169.54 41495.66 47580.29 2024-05-28 23:07:36.000 149 22489.84 169.52 41495.69 88888.00 2024-05-28 23:07:37.000 149 22489.82 169.43 41495.66 88888.00 2024-05-28 23:07:38.000 149 22489.82 169.38 41495.69 88888.00 2024-05-28 23:07:39.000 149 22489.88 169.45 41495.77 88888.00 2024-05-28 23:07:40.000 149 22489.93 169.53 41495.82 47580.32 2024-05-28 23:07:41.000 149 22489.90 169.55 41495.83 88888.00 2024-05-28 23:07:42.000 149 22489.82 169.53 41495.78 88888.00 2024-05-28 23:07:43.000 149 22489.78 169.51 41495.69 88888.00 2024-05-28 23:07:44.000 149 22489.81 169.53 41495.73 88888.00 2024-05-28 23:07:45.000 149 22489.86 169.54 41495.86 47580.32 2024-05-28 23:07:46.000 149 22489.90 169.55 41495.93 88888.00 2024-05-28 23:07:47.000 149 22489.94 169.55 41495.92 88888.00 2024-05-28 23:07:48.000 149 22489.91 169.54 41495.89 88888.00 2024-05-28 23:07:49.000 149 22489.86 169.53 41495.86 88888.00 2024-05-28 23:07:50.000 149 22489.87 169.54 41495.84 47580.29 2024-05-28 23:07:51.000 149 22489.93 169.58 41495.82 88888.00 2024-05-28 23:07:52.000 149 22489.95 169.59 41495.85 88888.00 2024-05-28 23:07:53.000 149 22489.97 169.59 41495.97 88888.00 2024-05-28 23:07:54.000 149 22489.99 169.58 41496.05 88888.00 2024-05-28 23:07:55.000 149 22489.98 169.58 41495.97 47580.31 2024-05-28 23:07:56.000 149 22489.94 169.57 41495.85 88888.00 2024-05-28 23:07:57.000 149 22489.90 169.51 41495.80 88888.00 2024-05-28 23:07:58.000 149 22489.87 169.41 41495.75 88888.00 2024-05-28 23:07:59.000 149 22489.83 169.40 41495.68 88888.00 2024-05-28 23:08:00.000 149 22489.81 169.47 41495.65 47580.27 2024-05-28 23:08:01.000 149 22489.84 169.48 41495.66 88888.00 2024-05-28 23:08:02.000 149 22489.88 169.46 41495.72 88888.00 2024-05-28 23:08:03.000 149 22489.89 169.49 41495.81 88888.00 2024-05-28 23:08:04.000 149 22489.90 169.53 41495.86 88888.00 2024-05-28 23:08:05.000 149 22489.90 169.52 41495.83 47580.31 2024-05-28 23:08:06.000 149 22489.87 169.49 41495.80 88888.00 2024-05-28 23:08:07.000 149 22489.85 169.52 41495.79 88888.00 2024-05-28 23:08:08.000 149 22489.85 169.53 41495.76 88888.00 2024-05-28 23:08:09.000 149 22489.81 169.51 41495.78 88888.00 2024-05-28 23:08:10.000 149 22489.76 169.51 41495.82 47580.27 2024-05-28 23:08:11.000 149 22489.76 169.57 41495.79 88888.00 2024-05-28 23:08:12.000 149 22489.80 169.61 41495.79 88888.00 2024-05-28 23:08:13.000 149 22489.83 169.62 41495.82 88888.00 2024-05-28 23:08:14.000 149 22489.82 169.59 41495.80 88888.00 2024-05-28 23:08:15.000 149 22489.77 169.55 41495.72 47580.28 2024-05-28 23:08:16.000 149 22489.74 169.54 41495.69 88888.00 2024-05-28 23:08:17.000 149 22489.74 169.54 41495.73 88888.00 2024-05-28 23:08:18.000 149 22489.72 169.54 41495.81 88888.00 2024-05-28 23:08:19.000 149 22489.69 169.52 41495.84 88888.00 2024-05-28 23:08:20.000 149 22489.70 169.50 41495.83 47580.26 2024-05-28 23:08:21.000 149 22489.75 169.54 41495.82 88888.00 2024-05-28 23:08:22.000 149 22489.76 169.56 41495.82 88888.00 2024-05-28 23:08:23.000 149 22489.74 169.54 41495.86 88888.00 2024-05-28 23:08:24.000 149 22489.72 169.53 41495.91 88888.00 2024-05-28 23:08:25.000 149 22489.72 169.51 41495.90 47580.27 2024-05-28 23:08:26.000 149 22489.70 169.50 41495.86 88888.00 2024-05-28 23:08:27.000 149 22489.68 169.50 41495.83 88888.00 2024-05-28 23:08:28.000 149 22489.67 169.51 41495.83 88888.00 2024-05-28 23:08:29.000 149 22489.69 169.52 41495.84 88888.00 2024-05-28 23:08:30.000 149 22489.70 169.51 41495.81 47580.27 2024-05-28 23:08:31.000 149 22489.68 169.46 41495.77 88888.00 2024-05-28 23:08:32.000 149 22489.66 169.43 41495.79 88888.00 2024-05-28 23:08:33.000 149 22489.67 169.45 41495.87 88888.00 2024-05-28 23:08:34.000 149 22489.72 169.49 41495.95 88888.00 2024-05-28 23:08:35.000 149 22489.76 169.50 41495.93 47580.25 2024-05-28 23:08:36.000 149 22489.74 169.47 41495.87 88888.00 2024-05-28 23:08:37.000 149 22489.69 169.45 41495.87 88888.00 2024-05-28 23:08:38.000 149 22489.68 169.47 41495.92 88888.00 2024-05-28 23:08:39.000 149 22489.69 169.50 41495.91 88888.00 2024-05-28 23:08:40.000 149 22489.70 169.50 41495.87 47580.26 2024-05-28 23:08:41.000 149 22489.71 169.49 41495.87 88888.00 2024-05-28 23:08:42.000 149 22489.70 169.49 41495.91 88888.00 2024-05-28 23:08:43.000 149 22489.68 169.47 41495.86 88888.00 2024-05-28 23:08:44.000 149 22489.69 169.43 41495.75 88888.00 2024-05-28 23:08:45.000 149 22489.78 169.46 41495.79 47580.24 2024-05-28 23:08:46.000 149 22489.84 169.54 41495.94 88888.00 2024-05-28 23:08:47.000 149 22489.79 169.57 41495.92 88888.00 2024-05-28 23:08:48.000 149 22489.74 169.52 41495.79 88888.00 2024-05-28 23:08:49.000 149 22489.77 169.48 41495.75 88888.00 2024-05-28 23:08:50.000 149 22489.79 169.50 41495.78 47580.25 2024-05-28 23:08:51.000 149 22489.77 169.49 41495.74 88888.00 2024-05-28 23:08:52.000 149 22489.76 169.45 41495.68 88888.00 2024-05-28 23:08:53.000 149 22489.78 169.51 41495.64 88888.00 2024-05-28 23:08:54.000 149 22489.80 169.64 41495.67 88888.00 2024-05-28 23:08:55.000 149 22489.78 169.67 41495.68 47580.25 2024-05-28 23:08:56.000 149 22489.74 169.58 41495.70 88888.00 2024-05-28 23:08:57.000 149 22489.75 169.51 41495.77 88888.00 2024-05-28 23:08:58.000 149 22489.83 169.53 41495.81 88888.00 2024-05-28 23:08:59.000 149 22489.90 169.56 41495.77 88888.00 2024-05-28 23:09:00.000 149 22489.89 169.57 41495.70 47580.25 2024-05-28 23:09:01.000 149 22489.86 169.57 41495.66 88888.00 2024-05-28 23:09:02.000 149 22489.87 169.60 41495.64 88888.00 2024-05-28 23:09:03.000 149 22489.89 169.63 41495.61 88888.00 2024-05-28 23:09:04.000 149 22489.88 169.64 41495.59 88888.00 2024-05-28 23:09:05.000 149 22489.88 169.64 41495.62 47580.28 2024-05-28 23:09:06.000 149 22489.90 169.64 41495.70 88888.00 2024-05-28 23:09:07.000 149 22489.93 169.65 41495.75 88888.00 2024-05-28 23:09:08.000 149 22489.94 169.66 41495.73 88888.00 2024-05-28 23:09:09.000 149 22489.93 169.68 41495.72 88888.00 2024-05-28 23:09:10.000 149 22489.91 169.73 41495.69 47580.28 2024-05-28 23:09:11.000 149 22489.87 169.72 41495.60 88888.00 2024-05-28 23:09:12.000 149 22489.85 169.66 41495.57 88888.00 2024-05-28 23:09:13.000 149 22489.87 169.61 41495.66 88888.00 2024-05-28 23:09:14.000 149 22489.89 169.61 41495.76 88888.00 2024-05-28 23:09:15.000 149 22489.92 169.62 41495.79 47580.32 2024-05-28 23:09:16.000 149 22489.95 169.65 41495.76 88888.00 2024-05-28 23:09:17.000 149 22489.96 169.65 41495.77 88888.00 2024-05-28 23:09:18.000 149 22489.92 169.62 41495.82 88888.00 2024-05-28 23:09:19.000 149 22489.89 169.60 41495.86 88888.00 2024-05-28 23:09:20.000 149 22489.90 169.58 41495.81 47580.31 2024-05-28 23:09:21.000 149 22489.89 169.54 41495.70 88888.00 2024-05-28 23:09:22.000 149 22489.87 169.50 41495.64 88888.00 2024-05-28 23:09:23.000 149 22489.88 169.53 41495.61 88888.00 2024-05-28 23:09:24.000 149 22489.90 169.63 41495.65 88888.00 2024-05-28 23:09:25.000 149 22489.88 169.66 41495.70 47580.31 2024-05-28 23:09:26.000 149 22489.87 169.59 41495.74 88888.00 2024-05-28 23:09:27.000 149 22489.91 169.58 41495.80 88888.00 2024-05-28 23:09:28.000 149 22489.95 169.64 41495.86 88888.00 2024-05-28 23:09:29.000 149 22489.95 169.67 41495.90 88888.00 2024-05-28 23:09:30.000 149 22489.91 169.61 41495.93 47580.34 2024-05-28 23:09:31.000 149 22489.90 169.54 41495.96 88888.00 2024-05-28 23:09:32.000 149 22489.95 169.53 41496.00 88888.00 2024-05-28 23:09:33.000 149 22490.02 169.56 41495.98 88888.00 2024-05-28 23:09:34.000 149 22490.05 169.56 41495.88 88888.00 2024-05-28 23:09:35.000 149 22490.06 169.53 41495.80 47580.33 2024-05-28 23:09:36.000 149 22490.07 169.51 41495.81 88888.00 2024-05-28 23:09:37.000 149 22490.09 169.52 41495.84 88888.00 2024-05-28 23:09:38.000 149 22490.09 169.56 41495.88 88888.00 2024-05-28 23:09:39.000 149 22490.10 169.59 41495.94 88888.00 2024-05-28 23:09:40.000 149 22490.10 169.58 41496.02 47580.35 2024-05-28 23:09:41.000 149 22490.09 169.56 41496.01 88888.00 2024-05-28 23:09:42.000 149 22490.06 169.55 41495.90 88888.00 2024-05-28 23:09:43.000 149 22490.06 169.54 41495.84 88888.00 2024-05-28 23:09:44.000 149 22490.07 169.53 41495.89 88888.00 2024-05-28 23:09:45.000 149 22490.03 169.51 41495.91 47580.36 2024-05-28 23:09:46.000 149 22489.99 169.50 41495.88 88888.00 2024-05-28 23:09:47.000 149 22490.00 169.49 41495.89 88888.00 2024-05-28 23:09:48.000 149 22490.04 169.49 41496.03 88888.00 2024-05-28 23:09:49.000 149 22490.09 169.47 41496.16 88888.00 2024-05-28 23:09:50.000 149 22490.12 169.48 41496.14 47580.36 2024-05-28 23:09:51.000 149 22490.14 169.50 41496.04 88888.00 2024-05-28 23:09:52.000 149 22490.15 169.53 41496.00 88888.00 2024-05-28 23:09:53.000 149 22490.15 169.55 41495.98 88888.00 2024-05-28 23:09:54.000 149 22490.15 169.55 41495.91 88888.00 2024-05-28 23:09:55.000 149 22490.13 169.53 41495.90 47580.35 2024-05-28 23:09:56.000 149 22490.10 169.53 41495.96 88888.00 2024-05-28 23:09:57.000 149 22490.10 169.54 41496.00 88888.00 2024-05-28 23:09:58.000 149 22490.12 169.52 41495.98 88888.00 2024-05-28 23:09:59.000 149 22490.10 169.51 41495.94 88888.00 2024-05-28 23:10:00.000 149 22490.06 169.56 41495.93 47580.36 2024-05-28 23:10:01.000 149 22490.04 169.60 41495.94 88888.00 2024-05-28 23:10:02.000 149 22490.03 169.59 41495.95 88888.00 2024-05-28 23:10:03.000 149 22490.02 169.58 41495.92 88888.00 2024-05-28 23:10:04.000 149 22490.00 169.56 41495.86 88888.00 2024-05-28 23:10:05.000 149 22489.98 169.54 41495.85 47580.37 2024-05-28 23:10:06.000 149 22489.95 169.56 41495.89 88888.00 2024-05-28 23:10:07.000 149 22489.93 169.57 41495.93 88888.00 2024-05-28 23:10:08.000 149 22489.95 169.58 41495.91 88888.00 2024-05-28 23:10:09.000 149 22490.00 169.61 41495.86 88888.00 2024-05-28 23:10:10.000 149 22490.04 169.62 41495.77 47580.35 2024-05-28 23:10:11.000 149 22490.05 169.62 41495.73 88888.00 2024-05-28 23:10:12.000 149 22490.04 169.66 41495.84 88888.00 2024-05-28 23:10:13.000 149 22490.04 169.68 41495.98 88888.00 2024-05-28 23:10:14.000 149 22490.03 169.67 41495.97 88888.00 2024-05-28 23:10:15.000 149 22489.98 169.65 41495.89 47580.37 2024-05-28 23:10:16.000 149 22489.94 169.61 41495.86 88888.00 2024-05-28 23:10:17.000 149 22489.95 169.60 41495.89 88888.00 2024-05-28 23:10:18.000 149 22489.96 169.62 41495.92 88888.00 2024-05-28 23:10:19.000 149 22489.94 169.66 41495.89 88888.00 2024-05-28 23:10:20.000 149 22489.96 169.70 41495.87 47580.33 2024-05-28 23:10:21.000 149 22489.99 169.69 41495.93 88888.00 2024-05-28 23:10:22.000 149 22490.03 169.64 41495.96 88888.00 2024-05-28 23:10:23.000 149 22490.04 169.60 41495.94 88888.00 2024-05-28 23:10:24.000 149 22490.02 169.59 41495.96 88888.00 2024-05-28 23:10:25.000 149 22490.00 169.59 41496.04 47580.38 2024-05-28 23:10:26.000 149 22489.99 169.62 41496.09 88888.00 2024-05-28 23:10:27.000 149 22489.98 169.64 41496.02 88888.00 2024-05-28 23:10:28.000 149 22489.98 169.62 41495.95 88888.00 2024-05-28 23:10:29.000 149 22489.99 169.56 41495.98 88888.00 2024-05-28 23:10:30.000 149 22490.01 169.55 41496.06 47580.37 2024-05-28 23:10:31.000 149 22489.98 169.57 41496.07 88888.00 2024-05-28 23:10:32.000 149 22489.93 169.60 41495.96 88888.00 2024-05-28 23:10:33.000 149 22489.91 169.65 41495.91 88888.00 2024-05-28 23:10:34.000 149 22489.94 169.73 41496.00 88888.00 2024-05-28 23:10:35.000 149 22489.95 169.76 41496.06 47580.35 2024-05-28 23:10:36.000 149 22489.88 169.73 41496.00 88888.00 2024-05-28 23:10:37.000 149 22489.85 169.73 41495.98 88888.00 2024-05-28 23:10:38.000 149 22489.91 169.79 41496.04 88888.00 2024-05-28 23:10:39.000 149 22489.98 169.80 41496.07 88888.00 2024-05-28 23:10:40.000 149 22490.02 169.75 41496.01 47580.37 2024-05-28 23:10:41.000 149 22490.02 169.74 41495.94 88888.00 2024-05-28 23:10:42.000 149 22489.98 169.76 41495.94 88888.00 2024-05-28 23:10:43.000 149 22489.90 169.77 41495.99 88888.00 2024-05-28 23:10:44.000 149 22489.89 169.80 41496.02 88888.00 2024-05-28 23:10:45.000 149 22489.94 169.81 41495.98 47580.33 2024-05-28 23:10:46.000 149 22489.97 169.75 41495.91 88888.00 2024-05-28 23:10:47.000 149 22489.93 169.69 41495.88 88888.00 2024-05-28 23:10:48.000 149 22489.90 169.72 41495.89 88888.00 2024-05-28 23:10:49.000 149 22489.92 169.76 41495.92 88888.00 2024-05-28 23:10:50.000 149 22489.95 169.75 41496.00 47580.35 2024-05-28 23:10:51.000 149 22489.97 169.75 41496.07 88888.00 2024-05-28 23:10:52.000 149 22489.96 169.76 41496.03 88888.00 2024-05-28 23:10:53.000 149 22489.97 169.75 41495.93 88888.00 2024-05-28 23:10:54.000 149 22489.97 169.74 41495.90 88888.00 2024-05-28 23:10:55.000 149 22489.93 169.74 41495.93 47580.29 2024-05-28 23:10:56.000 149 22489.87 169.74 41495.97 88888.00 2024-05-28 23:10:57.000 149 22489.85 169.69 41496.02 88888.00 2024-05-28 23:10:58.000 149 22489.91 169.65 41496.08 88888.00 2024-05-28 23:10:59.000 149 22489.98 169.74 41496.11 88888.00 2024-05-28 23:11:00.000 149 22489.98 169.87 41496.08 47580.31 2024-05-28 23:11:01.000 149 22489.93 169.86 41496.03 88888.00 2024-05-28 23:11:02.000 149 22489.90 169.79 41496.00 88888.00 2024-05-28 23:11:03.000 149 22489.90 169.78 41495.97 88888.00 2024-05-28 23:11:04.000 149 22489.90 169.83 41495.95 88888.00 2024-05-28 23:11:05.000 149 22489.88 169.84 41495.92 47580.29 2024-05-28 23:11:06.000 149 22489.84 169.78 41495.89 88888.00 2024-05-28 23:11:07.000 149 22489.84 169.78 41495.91 88888.00 2024-05-28 23:11:08.000 149 22489.89 169.85 41495.97 88888.00 2024-05-28 23:11:09.000 149 22489.90 169.91 41496.04 88888.00 2024-05-28 23:11:10.000 149 22489.84 169.91 41496.08 47580.23 2024-05-28 23:11:11.000 149 22489.73 169.89 41496.07 88888.00 2024-05-28 23:11:12.000 149 22489.66 169.86 41496.01 88888.00 2024-05-28 23:11:13.000 149 22489.64 169.83 41495.94 88888.00 2024-05-28 23:11:14.000 149 22489.66 169.84 41495.92 88888.00 2024-05-28 23:11:15.000 149 22489.67 169.91 41495.90 47580.25 2024-05-28 23:11:16.000 149 22489.66 169.96 41495.85 88888.00 2024-05-28 23:11:17.000 149 22489.66 169.95 41495.81 88888.00 2024-05-28 23:11:18.000 149 22489.68 169.94 41495.81 88888.00 2024-05-28 23:11:19.000 149 22489.68 169.95 41495.82 88888.00 2024-05-28 23:11:20.000 149 22489.68 169.95 41495.80 47580.22 2024-05-28 23:11:21.000 149 22489.68 169.94 41495.76 88888.00 2024-05-28 23:11:22.000 149 22489.63 169.97 41495.72 88888.00 2024-05-28 23:11:23.000 149 22489.55 170.05 41495.74 88888.00 2024-05-28 23:11:24.000 149 22489.55 170.11 41495.83 88888.00 2024-05-28 23:11:25.000 149 22489.59 170.09 41495.87 47580.20 2024-05-28 23:11:26.000 149 22489.60 170.06 41495.85 88888.00 2024-05-28 23:11:27.000 149 22489.59 170.04 41495.85 88888.00 2024-05-28 23:11:28.000 149 22489.61 170.04 41495.87 88888.00 2024-05-28 23:11:29.000 149 22489.62 170.05 41495.82 88888.00 2024-05-28 23:11:30.000 149 22489.60 170.04 41495.74 47580.18 2024-05-28 23:11:31.000 149 22489.54 170.04 41495.75 88888.00 2024-05-28 23:11:32.000 149 22489.50 170.08 41495.87 88888.00 2024-05-28 23:11:33.000 149 22489.55 170.12 41495.97 88888.00 2024-05-28 23:11:34.000 149 22489.62 170.17 41496.01 88888.00 2024-05-28 23:11:35.000 149 22489.63 170.21 41496.06 47580.19 2024-05-28 23:11:36.000 149 22489.62 170.22 41496.07 88888.00 2024-05-28 23:11:37.000 149 22489.61 170.15 41495.99 88888.00 2024-05-28 23:11:38.000 149 22489.60 170.06 41495.88 88888.00 2024-05-28 23:11:39.000 149 22489.58 170.06 41495.84 88888.00 2024-05-28 23:11:40.000 149 22489.58 170.16 41495.89 47580.13 2024-05-28 23:11:41.000 149 22489.60 170.23 41495.93 88888.00 2024-05-28 23:11:42.000 149 22489.60 170.22 41495.93 88888.00 2024-05-28 23:11:43.000 149 22489.58 170.18 41495.89 88888.00 2024-05-28 23:11:44.000 149 22489.58 170.13 41495.91 88888.00 2024-05-28 23:11:45.000 149 22489.60 170.08 41495.94 47580.14 2024-05-28 23:11:46.000 149 22489.56 170.07 41495.89 88888.00 2024-05-28 23:11:47.000 149 22489.52 170.10 41495.83 88888.00 2024-05-28 23:11:48.000 149 22489.55 170.15 41495.86 88888.00 2024-05-28 23:11:49.000 149 22489.58 170.18 41495.87 88888.00 2024-05-28 23:11:50.000 149 22489.57 170.19 41495.89 47580.15 2024-05-28 23:11:51.000 149 22489.57 170.23 41496.00 88888.00 2024-05-28 23:11:52.000 149 22489.60 170.22 41496.06 88888.00 2024-05-28 23:11:53.000 149 22489.63 170.19 41496.02 88888.00 2024-05-28 23:11:54.000 149 22489.65 170.21 41495.94 88888.00 2024-05-28 23:11:55.000 149 22489.63 170.25 41495.87 47580.12 2024-05-28 23:11:56.000 149 22489.64 170.29 41495.86 88888.00 2024-05-28 23:11:57.000 149 22489.67 170.29 41495.90 88888.00 2024-05-28 23:11:58.000 149 22489.66 170.26 41495.88 88888.00 2024-05-28 23:11:59.000 149 22489.64 170.26 41495.84 88888.00 2024-05-28 23:12:00.000 149 22489.66 170.29 41495.89 47580.12 2024-05-28 23:12:01.000 149 22489.66 170.30 41495.95 88888.00 2024-05-28 23:12:02.000 149 22489.60 170.28 41495.88 88888.00 2024-05-28 23:12:03.000 149 22489.59 170.26 41495.81 88888.00 2024-05-28 23:12:04.000 149 22489.62 170.23 41495.87 88888.00 2024-05-28 23:12:05.000 149 22489.61 170.23 41495.98 47580.11 2024-05-28 23:12:06.000 149 22489.56 170.30 41496.05 88888.00 2024-05-28 23:12:07.000 149 22489.52 170.36 41496.05 88888.00 2024-05-28 23:12:08.000 149 22489.52 170.36 41496.05 88888.00 2024-05-28 23:12:09.000 149 22489.55 170.36 41496.03 88888.00 2024-05-28 23:12:10.000 149 22489.57 170.38 41495.98 47580.13 2024-05-28 23:12:11.000 149 22489.59 170.38 41495.92 88888.00 2024-05-28 23:12:12.000 149 22489.62 170.34 41495.88 88888.00 2024-05-28 23:12:13.000 149 22489.63 170.31 41495.89 88888.00 2024-05-28 23:12:14.000 149 22489.63 170.37 41495.94 88888.00 2024-05-28 23:12:15.000 149 22489.65 170.46 41495.93 47580.14 2024-05-28 23:12:16.000 149 22489.65 170.47 41495.85 88888.00 2024-05-28 23:12:17.000 149 22489.60 170.44 41495.81 88888.00 2024-05-28 23:12:18.000 149 22489.54 170.41 41495.82 88888.00 2024-05-28 23:12:19.000 149 22489.52 170.39 41495.79 88888.00 2024-05-28 23:12:20.000 149 22489.53 170.41 41495.80 47580.15 2024-05-28 23:12:21.000 149 22489.56 170.49 41495.86 88888.00 2024-05-28 23:12:22.000 149 22489.57 170.55 41495.90 88888.00 2024-05-28 23:12:23.000 149 22489.60 170.57 41495.93 88888.00 2024-05-28 23:12:24.000 149 22489.65 170.54 41495.99 88888.00 2024-05-28 23:12:25.000 149 22489.65 170.51 41496.04 47580.17 2024-05-28 23:12:26.000 149 22489.62 170.52 41496.07 88888.00 2024-05-28 23:12:27.000 149 22489.62 170.56 41496.13 88888.00 2024-05-28 23:12:28.000 149 22489.66 170.54 41496.18 88888.00 2024-05-28 23:12:29.000 149 22489.66 170.52 41496.18 88888.00 2024-05-28 23:12:30.000 149 22489.60 170.51 41496.10 47580.16 2024-05-28 23:12:31.000 149 22489.60 170.50 41496.00 88888.00 2024-05-28 23:12:32.000 149 22489.65 170.52 41495.98 88888.00 2024-05-28 23:12:33.000 149 22489.69 170.55 41496.01 88888.00 2024-05-28 23:12:34.000 149 22489.69 170.51 41495.99 88888.00 2024-05-28 23:12:35.000 149 22489.68 170.49 41496.00 47580.18 2024-05-28 23:12:36.000 149 22489.67 170.58 41496.09 88888.00 2024-05-28 23:12:37.000 149 22489.67 170.62 41496.16 88888.00 2024-05-28 23:12:38.000 149 22489.66 170.57 41496.14 88888.00 2024-05-28 23:12:39.000 149 22489.64 170.53 41496.14 88888.00 2024-05-28 23:12:40.000 149 22489.64 170.55 41496.17 47580.21 2024-05-28 23:12:41.000 149 22489.67 170.56 41496.15 88888.00 2024-05-28 23:12:42.000 149 22489.73 170.54 41496.09 88888.00 2024-05-28 23:12:43.000 149 22489.77 170.52 41496.02 88888.00 2024-05-28 23:12:44.000 149 22489.79 170.51 41496.01 88888.00 2024-05-28 23:12:45.000 149 22489.81 170.53 41496.07 47580.23 2024-05-28 23:12:46.000 149 22489.81 170.55 41496.17 88888.00 2024-05-28 23:12:47.000 149 22489.80 170.54 41496.22 88888.00 2024-05-28 23:12:48.000 149 22489.79 170.51 41496.12 88888.00 2024-05-28 23:12:49.000 149 22489.80 170.42 41495.99 88888.00 2024-05-28 23:12:50.000 149 22489.80 170.35 41495.97 47580.27 2024-05-28 23:12:51.000 149 22489.79 170.38 41495.93 88888.00 2024-05-28 23:12:52.000 149 22489.80 170.47 41495.87 88888.00 2024-05-28 23:12:53.000 149 22489.84 170.55 41495.91 88888.00 2024-05-28 23:12:54.000 149 22489.86 170.56 41495.97 88888.00 2024-05-28 23:12:55.000 149 22489.84 170.52 41495.90 47580.27 2024-05-28 23:12:56.000 149 22489.84 170.50 41495.83 88888.00 2024-05-28 23:12:57.000 149 22489.88 170.48 41495.82 88888.00 2024-05-28 23:12:58.000 149 22489.94 170.44 41495.82 88888.00 2024-05-28 23:12:59.000 149 22489.99 170.39 41495.85 88888.00 2024-05-28 23:13:00.000 149 22490.01 170.42 41495.89 47580.33 2024-05-28 23:13:01.000 149 22489.99 170.49 41495.95 88888.00 2024-05-28 23:13:02.000 149 22489.96 170.51 41495.97 88888.00 2024-05-28 23:13:03.000 149 22489.95 170.48 41495.96 88888.00 2024-05-28 23:13:04.000 149 22489.97 170.49 41495.94 88888.00 2024-05-28 23:13:05.000 149 22490.01 170.50 41495.96 47580.31 2024-05-28 23:13:06.000 149 22490.07 170.52 41496.05 88888.00 2024-05-28 23:13:07.000 149 22490.14 170.56 41496.14 88888.00 2024-05-28 23:13:08.000 149 22490.15 170.59 41496.13 88888.00 2024-05-28 23:13:09.000 149 22490.14 170.58 41496.06 88888.00 2024-05-28 23:13:10.000 149 22490.16 170.54 41496.04 47580.37 2024-05-28 23:13:11.000 149 22490.16 170.51 41496.03 88888.00 2024-05-28 23:13:12.000 149 22490.14 170.58 41495.98 88888.00 2024-05-28 23:13:13.000 149 22490.11 170.68 41495.98 88888.00 2024-05-28 23:13:14.000 149 22490.12 170.70 41496.01 88888.00 2024-05-28 23:13:15.000 149 22490.14 170.65 41496.04 47580.38 2024-05-28 23:13:16.000 149 22490.14 170.60 41496.09 88888.00 2024-05-28 23:13:17.000 149 22490.10 170.56 41496.09 88888.00 2024-05-28 23:13:18.000 149 22490.05 170.51 41496.09 88888.00 2024-05-28 23:13:19.000 149 22490.05 170.47 41496.13 88888.00 2024-05-28 23:13:20.000 149 22490.07 170.49 41496.19 47580.44 2024-05-28 23:13:21.000 149 22490.09 170.55 41496.18 88888.00 2024-05-28 23:13:22.000 149 22490.12 170.57 41496.14 88888.00 2024-05-28 23:13:23.000 149 22490.19 170.56 41496.14 88888.00 2024-05-28 23:13:24.000 149 22490.26 170.57 41496.18 88888.00 2024-05-28 23:13:25.000 149 22490.26 170.56 41496.19 47580.44 2024-05-28 23:13:26.000 149 22490.22 170.51 41496.13 88888.00 2024-05-28 23:13:27.000 149 22490.17 170.45 41496.01 88888.00 2024-05-28 23:13:28.000 149 22490.10 170.39 41495.96 88888.00 2024-05-28 23:13:29.000 149 22490.08 170.38 41496.06 88888.00 2024-05-28 23:13:30.000 149 22490.13 170.42 41496.17 47580.45 2024-05-28 23:13:31.000 149 22490.18 170.45 41496.23 88888.00 2024-05-28 23:13:32.000 149 22490.20 170.47 41496.25 88888.00 2024-05-28 23:13:33.000 149 22490.15 170.49 41496.23 88888.00 2024-05-28 23:13:34.000 149 22490.09 170.49 41496.19 88888.00 2024-05-28 23:13:35.000 149 22490.12 170.47 41496.14 47580.50 2024-05-28 23:13:36.000 149 22490.16 170.42 41496.10 88888.00 2024-05-28 23:13:37.000 149 22490.17 170.42 41496.10 88888.00 2024-05-28 23:13:38.000 149 22490.18 170.49 41496.12 88888.00 2024-05-28 23:13:39.000 149 22490.19 170.53 41496.17 88888.00 2024-05-28 23:13:40.000 149 22490.20 170.48 41496.20 47580.49 2024-05-28 23:13:41.000 149 22490.22 170.42 41496.14 88888.00 2024-05-28 23:13:42.000 149 22490.21 170.36 41496.09 88888.00 2024-05-28 23:13:43.000 149 22490.16 170.31 41496.12 88888.00 2024-05-28 23:13:44.000 149 22490.16 170.30 41496.19 88888.00 2024-05-28 23:13:45.000 149 22490.21 170.33 41496.26 47580.56 2024-05-28 23:13:46.000 149 22490.22 170.35 41496.26 88888.00 2024-05-28 23:13:47.000 149 22490.21 170.37 41496.20 88888.00 2024-05-28 23:13:48.000 149 22490.24 170.37 41496.22 88888.00 2024-05-28 23:13:49.000 149 22490.28 170.36 41496.27 88888.00 2024-05-28 23:13:50.000 149 22490.30 170.34 41496.21 47580.55 2024-05-28 23:13:51.000 149 22490.32 170.35 41496.15 88888.00 2024-05-28 23:13:52.000 149 22490.39 170.37 41496.15 88888.00 2024-05-28 23:13:53.000 149 22490.44 170.35 41496.14 88888.00 2024-05-28 23:13:54.000 149 22490.47 170.29 41496.12 88888.00 2024-05-28 23:13:55.000 149 22490.47 170.22 41496.13 47580.54 2024-05-28 23:13:56.000 149 22490.47 170.16 41496.18 88888.00 2024-05-28 23:13:57.000 149 22490.44 170.16 41496.23 88888.00 2024-05-28 23:13:58.000 149 22490.37 170.19 41496.20 88888.00 2024-05-28 23:13:59.000 149 22490.34 170.20 41496.16 88888.00 2024-05-28 23:14:00.000 149 22490.38 170.19 41496.18 47580.59 2024-05-28 23:14:01.000 149 22490.43 170.19 41496.19 88888.00 2024-05-28 23:14:02.000 149 22490.44 170.22 41496.09 88888.00 2024-05-28 23:14:03.000 149 22490.47 170.27 41496.01 88888.00 2024-05-28 23:14:04.000 149 22490.53 170.31 41496.09 88888.00 2024-05-28 23:14:05.000 149 22490.56 170.30 41496.15 47580.58 2024-05-28 23:14:06.000 149 22490.54 170.26 41496.15 88888.00 2024-05-28 23:14:07.000 149 22490.54 170.24 41496.17 88888.00 2024-05-28 23:14:08.000 149 22490.56 170.24 41496.20 88888.00 2024-05-28 23:14:09.000 149 22490.55 170.24 41496.18 88888.00 2024-05-28 23:14:10.000 149 22490.50 170.24 41496.13 47580.62 2024-05-28 23:14:11.000 149 22490.49 170.25 41496.09 88888.00 2024-05-28 23:14:12.000 149 22490.50 170.28 41496.04 88888.00 2024-05-28 23:14:13.000 149 22490.50 170.31 41495.97 88888.00 2024-05-28 23:14:14.000 149 22490.46 170.31 41495.94 88888.00 2024-05-28 23:14:15.000 149 22490.43 170.33 41495.99 47580.60 2024-05-28 23:14:16.000 149 22490.45 170.39 41496.06 88888.00 2024-05-28 23:14:17.000 149 22490.48 170.43 41496.12 88888.00 2024-05-28 23:14:18.000 149 22490.49 170.38 41496.19 88888.00 2024-05-28 23:14:19.000 149 22490.48 170.34 41496.23 88888.00 2024-05-28 23:14:20.000 149 22490.49 170.36 41496.21 47580.66 2024-05-28 23:14:21.000 149 22490.52 170.38 41496.19 88888.00 2024-05-28 23:14:22.000 149 22490.52 170.38 41496.20 88888.00 2024-05-28 23:14:23.000 149 22490.48 170.42 41496.18 88888.00 2024-05-28 23:14:24.000 149 22490.48 170.46 41496.14 88888.00 2024-05-28 23:14:25.000 149 22490.55 170.47 41496.13 47580.67 2024-05-28 23:14:26.000 149 22490.58 170.44 41496.13 88888.00 2024-05-28 23:14:27.000 149 22490.58 170.41 41496.16 88888.00 2024-05-28 23:14:28.000 149 22490.58 170.42 41496.20 88888.00 2024-05-28 23:14:29.000 149 22490.61 170.40 41496.26 88888.00 2024-05-28 23:14:30.000 149 22490.63 170.31 41496.25 47580.66 2024-05-28 23:14:31.000 149 22490.61 170.26 41496.19 88888.00 2024-05-28 23:14:32.000 149 22490.57 170.28 41496.16 88888.00 2024-05-28 23:14:33.000 149 22490.60 170.29 41496.23 88888.00 2024-05-28 23:14:34.000 149 22490.68 170.28 41496.32 88888.00 2024-05-28 23:14:35.000 149 22490.68 170.30 41496.35 47580.70 2024-05-28 23:14:36.000 149 22490.65 170.36 41496.35 88888.00 2024-05-28 23:14:37.000 149 22490.67 170.44 41496.35 88888.00 2024-05-28 23:14:38.000 149 22490.68 170.42 41496.34 88888.00 2024-05-28 23:14:39.000 149 22490.65 170.32 41496.31 88888.00 2024-05-28 23:14:40.000 149 22490.62 170.29 41496.29 47580.68 2024-05-28 23:14:41.000 149 22490.64 170.35 41496.30 88888.00 2024-05-28 23:14:42.000 149 22490.68 170.39 41496.26 88888.00 2024-05-28 23:14:43.000 149 22490.70 170.40 41496.23 88888.00 2024-05-28 23:14:44.000 149 22490.68 170.38 41496.26 88888.00 2024-05-28 23:14:45.000 149 22490.66 170.32 41496.28 47580.69 2024-05-28 23:14:46.000 149 22490.67 170.28 41496.27 88888.00 2024-05-28 23:14:47.000 149 22490.69 170.33 41496.25 88888.00 2024-05-28 23:14:48.000 149 22490.69 170.39 41496.22 88888.00 2024-05-28 23:14:49.000 149 22490.71 170.39 41496.24 88888.00 2024-05-28 23:14:50.000 149 22490.72 170.36 41496.26 47580.68 2024-05-28 23:14:51.000 149 22490.70 170.33 41496.24 88888.00 2024-05-28 23:14:52.000 149 22490.69 170.34 41496.22 88888.00 2024-05-28 23:14:53.000 149 22490.72 170.32 41496.23 88888.00 2024-05-28 23:14:54.000 149 22490.75 170.28 41496.25 88888.00 2024-05-28 23:14:55.000 149 22490.73 170.27 41496.20 47580.71 2024-05-28 23:14:56.000 149 22490.69 170.29 41496.12 88888.00 2024-05-28 23:14:57.000 149 22490.69 170.35 41496.12 88888.00 2024-05-28 23:14:58.000 149 22490.72 170.38 41496.21 88888.00 2024-05-28 23:14:59.000 149 22490.72 170.36 41496.25 88888.00 2024-05-28 23:15:00.000 149 22490.68 170.33 41496.21 47580.73 2024-05-28 23:15:01.000 149 22490.66 170.33 41496.19 88888.00 2024-05-28 23:15:02.000 149 22490.70 170.32 41496.26 88888.00 2024-05-28 23:15:03.000 149 22490.77 170.34 41496.32 88888.00 2024-05-28 23:15:04.000 149 22490.82 170.38 41496.33 88888.00 2024-05-28 23:15:05.000 149 22490.84 170.38 41496.28 47580.68 2024-05-28 23:15:06.000 149 22490.84 170.37 41496.19 88888.00 2024-05-28 23:15:07.000 149 22490.84 170.33 41496.08 88888.00 2024-05-28 23:15:08.000 149 22490.78 170.25 41495.99 88888.00 2024-05-28 23:15:09.000 149 22490.72 170.19 41495.99 88888.00 2024-05-28 23:15:10.000 149 22490.72 170.21 41496.08 47580.70 2024-05-28 23:15:11.000 149 22490.74 170.28 41496.20 88888.00 2024-05-28 23:15:12.000 149 22490.77 170.39 41496.27 88888.00 2024-05-28 23:15:13.000 149 22490.77 170.45 41496.21 88888.00 2024-05-28 23:15:14.000 149 22490.74 170.45 41496.14 88888.00 2024-05-28 23:15:15.000 149 22490.73 170.41 41496.11 47580.70 2024-05-28 23:15:16.000 149 22490.74 170.35 41496.04 88888.00 2024-05-28 23:15:17.000 149 22490.72 170.32 41496.04 88888.00 2024-05-28 23:15:18.000 149 22490.68 170.33 41496.13 88888.00 2024-05-28 23:15:19.000 149 22490.69 170.33 41496.17 88888.00 2024-05-28 23:15:20.000 149 22490.73 170.34 41496.13 47580.71 2024-05-28 23:15:21.000 149 22490.68 170.37 41496.05 88888.00 2024-05-28 23:15:22.000 149 22490.62 170.40 41496.01 88888.00 2024-05-28 23:15:23.000 149 22490.65 170.43 41496.02 88888.00 2024-05-28 23:15:24.000 149 22490.71 170.42 41496.05 88888.00 2024-05-28 23:15:25.000 149 22490.70 170.36 41496.06 47580.69 2024-05-28 23:15:26.000 149 22490.66 170.36 41496.09 88888.00 2024-05-28 23:15:27.000 149 22490.66 170.45 41496.13 88888.00 2024-05-28 23:15:28.000 149 22490.66 170.49 41496.14 88888.00 2024-05-28 23:15:29.000 149 22490.63 170.43 41496.10 88888.00 2024-05-28 23:15:30.000 149 22490.61 170.40 41496.08 47580.72 2024-05-28 23:15:31.000 149 22490.64 170.43 41496.14 88888.00 2024-05-28 23:15:32.000 149 22490.67 170.42 41496.18 88888.00 2024-05-28 23:15:33.000 149 22490.66 170.36 41496.15 88888.00 2024-05-28 23:15:34.000 149 22490.61 170.33 41496.06 88888.00 2024-05-28 23:15:35.000 149 22490.55 170.35 41495.96 47580.72 2024-05-28 23:15:36.000 149 22490.56 170.41 41495.97 88888.00 2024-05-28 23:15:37.000 149 22490.59 170.50 41496.07 88888.00 2024-05-28 23:15:38.000 149 22490.62 170.57 41496.15 88888.00 2024-05-28 23:15:39.000 149 22490.62 170.59 41496.16 88888.00 2024-05-28 23:15:40.000 149 22490.61 170.54 41496.14 47580.66 2024-05-28 23:15:41.000 149 22490.60 170.48 41496.13 88888.00 2024-05-28 23:15:42.000 149 22490.60 170.47 41496.14 88888.00 2024-05-28 23:15:43.000 149 22490.65 170.49 41496.11 88888.00 2024-05-28 23:15:44.000 149 22490.74 170.48 41496.12 88888.00 2024-05-28 23:15:45.000 149 22490.78 170.46 41496.19 47580.68 2024-05-28 23:15:46.000 149 22490.74 170.47 41496.24 88888.00 2024-05-28 23:15:47.000 149 22490.70 170.50 41496.25 88888.00 2024-05-28 23:15:48.000 149 22490.68 170.50 41496.24 88888.00 2024-05-28 23:15:49.000 149 22490.66 170.47 41496.18 88888.00 2024-05-28 23:15:50.000 149 22490.63 170.45 41496.12 47580.67 2024-05-28 23:15:51.000 149 22490.56 170.42 41496.14 88888.00 2024-05-28 23:15:52.000 149 22490.54 170.42 41496.16 88888.00 2024-05-28 23:15:53.000 149 22490.58 170.46 41496.16 88888.00 2024-05-28 23:15:54.000 149 22490.58 170.44 41496.12 88888.00 2024-05-28 23:15:55.000 149 22490.58 170.41 41496.14 47580.69 2024-05-28 23:15:56.000 149 22490.62 170.41 41496.19 88888.00 2024-05-28 23:15:57.000 149 22490.66 170.41 41496.19 88888.00 2024-05-28 23:15:58.000 149 22490.66 170.41 41496.19 88888.00 2024-05-28 23:15:59.000 149 22490.64 170.41 41496.25 88888.00 2024-05-28 23:16:00.000 149 22490.62 170.41 41496.29 47580.66 2024-05-28 23:16:01.000 149 22490.61 170.41 41496.27 88888.00 2024-05-28 23:16:02.000 149 22490.58 170.40 41496.21 88888.00 2024-05-28 23:16:03.000 149 22490.53 170.44 41496.16 88888.00 2024-05-28 23:16:04.000 149 22490.50 170.53 41496.16 88888.00 2024-05-28 23:16:05.000 149 22490.48 170.53 41496.13 47580.66 2024-05-28 23:16:06.000 149 22490.44 170.45 41496.06 88888.00 2024-05-28 23:16:07.000 149 22490.44 170.42 41496.04 88888.00 2024-05-28 23:16:08.000 149 22490.47 170.46 41496.03 88888.00 2024-05-28 23:16:09.000 149 22490.52 170.50 41496.07 88888.00 2024-05-28 23:16:10.000 149 22490.56 170.49 41496.15 47580.67 2024-05-28 23:16:11.000 149 22490.53 170.43 41496.15 88888.00 2024-05-28 23:16:12.000 149 22490.54 170.42 41496.11 88888.00 2024-05-28 23:16:13.000 149 22490.57 170.47 41496.13 88888.00 2024-05-28 23:16:14.000 149 22490.55 170.48 41496.21 88888.00 2024-05-28 23:16:15.000 149 22490.50 170.45 41496.29 47580.63 2024-05-28 23:16:16.000 149 22490.48 170.45 41496.32 88888.00 2024-05-28 23:16:17.000 149 22490.45 170.45 41496.30 88888.00 2024-05-28 23:16:18.000 149 22490.42 170.45 41496.27 88888.00 2024-05-28 23:16:19.000 149 22490.37 170.44 41496.26 88888.00 2024-05-28 23:16:20.000 149 22490.31 170.44 41496.30 47580.65 2024-05-28 23:16:21.000 149 22490.30 170.47 41496.34 88888.00 2024-05-28 23:16:22.000 149 22490.38 170.52 41496.35 88888.00 2024-05-28 23:16:23.000 149 22490.43 170.54 41496.34 88888.00 2024-05-28 23:16:24.000 149 22490.42 170.55 41496.31 88888.00 2024-05-28 23:16:25.000 149 22490.44 170.56 41496.31 47580.60 2024-05-28 23:16:26.000 149 22490.48 170.56 41496.33 88888.00 2024-05-28 23:16:27.000 149 22490.50 170.59 41496.30 88888.00 2024-05-28 23:16:28.000 149 22490.47 170.61 41496.25 88888.00 2024-05-28 23:16:29.000 149 22490.44 170.64 41496.24 88888.00 2024-05-28 23:16:30.000 149 22490.44 170.62 41496.27 47580.64 2024-05-28 23:16:31.000 149 22490.41 170.54 41496.24 88888.00 2024-05-28 23:16:32.000 149 22490.37 170.48 41496.18 88888.00 2024-05-28 23:16:33.000 149 22490.38 170.47 41496.17 88888.00 2024-05-28 23:16:34.000 149 22490.42 170.50 41496.18 88888.00 2024-05-28 23:16:35.000 149 22490.46 170.52 41496.20 47580.64 2024-05-28 23:16:36.000 149 22490.46 170.55 41496.22 88888.00 2024-05-28 23:16:37.000 149 22490.43 170.60 41496.22 88888.00 2024-05-28 23:16:38.000 149 22490.42 170.62 41496.18 88888.00 2024-05-28 23:16:39.000 149 22490.45 170.59 41496.13 88888.00 2024-05-28 23:16:40.000 149 22490.48 170.57 41496.16 47580.59 2024-05-28 23:16:41.000 149 22490.48 170.58 41496.21 88888.00 2024-05-28 23:16:42.000 149 22490.45 170.58 41496.19 88888.00 2024-05-28 23:16:43.000 149 22490.45 170.58 41496.17 88888.00 2024-05-28 23:16:44.000 149 22490.46 170.55 41496.14 88888.00 2024-05-28 23:16:45.000 149 22490.48 170.50 41496.11 47580.60 2024-05-28 23:16:46.000 149 22490.47 170.49 41496.09 88888.00 2024-05-28 23:16:47.000 149 22490.41 170.53 41496.05 88888.00 2024-05-28 23:16:48.000 149 22490.33 170.57 41496.02 88888.00 2024-05-28 23:16:49.000 149 22490.29 170.53 41496.04 88888.00 2024-05-28 23:16:50.000 149 22490.30 170.45 41496.07 47580.58 2024-05-28 23:16:51.000 149 22490.30 170.45 41496.11 88888.00 2024-05-28 23:16:52.000 149 22490.29 170.51 41496.16 88888.00 2024-05-28 23:16:53.000 149 22490.32 170.61 41496.17 88888.00 2024-05-28 23:16:54.000 149 22490.38 170.70 41496.17 88888.00 2024-05-28 23:16:55.000 149 22490.41 170.69 41496.19 47580.58 2024-05-28 23:16:56.000 149 22490.37 170.60 41496.19 88888.00 2024-05-28 23:16:57.000 149 22490.33 170.54 41496.16 88888.00 2024-05-28 23:16:58.000 149 22490.36 170.55 41496.18 88888.00 2024-05-28 23:16:59.000 149 22490.40 170.53 41496.23 88888.00 2024-05-28 23:17:00.000 149 22490.38 170.50 41496.22 47580.59 2024-05-28 23:17:01.000 149 22490.33 170.55 41496.17 88888.00 2024-05-28 23:17:02.000 149 22490.32 170.58 41496.17 88888.00 2024-05-28 23:17:03.000 149 22490.35 170.57 41496.15 88888.00 2024-05-28 23:17:04.000 149 22490.37 170.56 41496.06 88888.00 2024-05-28 23:17:05.000 149 22490.31 170.55 41495.98 47580.54 2024-05-28 23:17:06.000 149 22490.22 170.51 41495.99 88888.00 2024-05-28 23:17:07.000 149 22490.22 170.49 41496.07 88888.00 2024-05-28 23:17:08.000 149 22490.27 170.54 41496.13 88888.00 2024-05-28 23:17:09.000 149 22490.31 170.63 41496.11 88888.00 2024-05-28 23:17:10.000 149 22490.32 170.63 41496.01 47580.59 2024-05-28 23:17:11.000 149 22490.33 170.58 41495.96 88888.00 2024-05-28 23:17:12.000 149 22490.36 170.56 41496.01 88888.00 2024-05-28 23:17:13.000 149 22490.37 170.59 41496.04 88888.00 2024-05-28 23:17:14.000 149 22490.34 170.63 41496.01 88888.00 2024-05-28 23:17:15.000 149 22490.34 170.62 41496.02 47580.52 2024-05-28 23:17:16.000 149 22490.38 170.60 41496.12 88888.00 2024-05-28 23:17:17.000 149 22490.42 170.64 41496.21 88888.00 2024-05-28 23:17:18.000 149 22490.42 170.71 41496.22 88888.00 2024-05-28 23:17:19.000 149 22490.39 170.69 41496.18 88888.00 2024-05-28 23:17:20.000 149 22490.36 170.60 41496.12 47580.56 2024-05-28 23:17:21.000 149 22490.35 170.54 41496.06 88888.00 2024-05-28 23:17:22.000 149 22490.35 170.54 41496.04 88888.00 2024-05-28 23:17:23.000 149 22490.33 170.56 41496.02 88888.00 2024-05-28 23:17:24.000 149 22490.30 170.57 41496.03 88888.00 2024-05-28 23:17:25.000 149 22490.28 170.56 41496.11 47580.53 2024-05-28 23:17:26.000 149 22490.28 170.55 41496.19 88888.00 2024-05-28 23:17:27.000 149 22490.30 170.60 41496.21 88888.00 2024-05-28 23:17:28.000 149 22490.33 170.66 41496.22 88888.00 2024-05-28 23:17:29.000 149 22490.36 170.66 41496.24 88888.00 2024-05-28 23:17:30.000 149 22490.35 170.62 41496.25 47580.56 2024-05-28 23:17:31.000 149 22490.31 170.59 41496.24 88888.00 2024-05-28 23:17:32.000 149 22490.26 170.59 41496.23 88888.00 2024-05-28 23:17:33.000 149 22490.28 170.65 41496.25 88888.00 2024-05-28 23:17:34.000 149 22490.32 170.73 41496.30 88888.00 2024-05-28 23:17:35.000 149 22490.35 170.70 41496.25 47580.52 2024-05-28 23:17:36.000 149 22490.37 170.62 41496.14 88888.00 2024-05-28 23:17:37.000 149 22490.38 170.58 41496.13 88888.00 2024-05-28 23:17:38.000 149 22490.38 170.62 41496.19 88888.00 2024-05-28 23:17:39.000 149 22490.35 170.70 41496.16 88888.00 2024-05-28 23:17:40.000 149 22490.31 170.73 41496.05 47580.51 2024-05-28 23:17:41.000 149 22490.30 170.72 41495.95 88888.00 2024-05-28 23:17:42.000 149 22490.28 170.72 41495.88 88888.00 2024-05-28 23:17:43.000 149 22490.28 170.75 41495.89 88888.00 2024-05-28 23:17:44.000 149 22490.33 170.74 41496.00 88888.00 2024-05-28 23:17:45.000 149 22490.39 170.71 41496.06 47580.54 2024-05-28 23:17:46.000 149 22490.39 170.70 41496.02 88888.00 2024-05-28 23:17:47.000 149 22490.36 170.70 41495.99 88888.00 2024-05-28 23:17:48.000 149 22490.37 170.68 41496.02 88888.00 2024-05-28 23:17:49.000 149 22490.38 170.65 41496.06 88888.00 2024-05-28 23:17:50.000 149 22490.38 170.65 41496.10 47580.51 2024-05-28 23:17:51.000 149 22490.35 170.67 41496.12 88888.00 2024-05-28 23:17:52.000 149 22490.33 170.70 41496.14 88888.00 2024-05-28 23:17:53.000 149 22490.31 170.72 41496.14 88888.00 2024-05-28 23:17:54.000 149 22490.27 170.70 41496.08 88888.00 2024-05-28 23:17:55.000 149 22490.22 170.69 41496.00 47580.53 2024-05-28 23:17:56.000 149 22490.20 170.67 41495.94 88888.00 2024-05-28 23:17:57.000 149 22490.25 170.62 41495.93 88888.00 2024-05-28 23:17:58.000 149 22490.31 170.63 41495.95 88888.00 2024-05-28 23:17:59.000 149 22490.31 170.69 41496.00 88888.00 2024-05-28 23:18:00.000 149 22490.25 170.72 41496.03 47580.48 2024-05-28 23:18:01.000 149 22490.20 170.70 41496.02 88888.00 2024-05-28 23:18:02.000 149 22490.19 170.69 41496.02 88888.00 2024-05-28 23:18:03.000 149 22490.19 170.72 41495.95 88888.00 2024-05-28 23:18:04.000 149 22490.18 170.72 41495.87 88888.00 2024-05-28 23:18:05.000 149 22490.19 170.71 41495.85 47580.51 2024-05-28 23:18:06.000 149 22490.24 170.74 41495.86 88888.00 2024-05-28 23:18:07.000 149 22490.26 170.77 41495.84 88888.00 2024-05-28 23:18:08.000 149 22490.25 170.72 41495.82 88888.00 2024-05-28 23:18:09.000 149 22490.28 170.65 41495.89 88888.00 2024-05-28 23:18:10.000 149 22490.31 170.63 41495.96 47580.49 2024-05-28 23:18:11.000 149 22490.28 170.66 41495.95 88888.00 2024-05-28 23:18:12.000 149 22490.19 170.67 41495.91 88888.00 2024-05-28 23:18:13.000 149 22490.14 170.65 41495.91 88888.00 2024-05-28 23:18:14.000 149 22490.19 170.66 41496.01 88888.00 2024-05-28 23:18:15.000 149 22490.27 170.66 41496.09 47580.48 2024-05-28 23:18:16.000 149 22490.30 170.62 41496.05 88888.00 2024-05-28 23:18:17.000 149 22490.30 170.60 41495.99 88888.00 2024-05-28 23:18:18.000 149 22490.31 170.64 41496.01 88888.00 2024-05-28 23:18:19.000 149 22490.31 170.71 41496.08 88888.00 2024-05-28 23:18:20.000 149 22490.31 170.72 41496.12 47580.47 2024-05-28 23:18:21.000 149 22490.34 170.71 41496.09 88888.00 2024-05-28 23:18:22.000 149 22490.35 170.70 41496.09 88888.00 2024-05-28 23:18:23.000 149 22490.34 170.69 41496.15 88888.00 2024-05-28 23:18:24.000 149 22490.33 170.65 41496.14 88888.00 2024-05-28 23:18:25.000 149 22490.32 170.60 41496.09 47580.44 2024-05-28 23:18:26.000 149 22490.32 170.59 41496.06 88888.00 2024-05-28 23:18:27.000 149 22490.32 170.59 41496.08 88888.00 2024-05-28 23:18:28.000 149 22490.30 170.59 41496.07 88888.00 2024-05-28 23:18:29.000 149 22490.26 170.57 41496.04 88888.00 2024-05-28 23:18:30.000 149 22490.25 170.56 41496.03 47580.45 2024-05-28 23:18:31.000 149 22490.23 170.58 41496.01 88888.00 2024-05-28 23:18:32.000 149 22490.20 170.63 41495.98 88888.00 2024-05-28 23:18:33.000 149 22490.17 170.66 41496.02 88888.00 2024-05-28 23:18:34.000 149 22490.19 170.68 41496.16 88888.00 2024-05-28 23:18:35.000 149 22490.22 170.66 41496.22 47580.41 2024-05-28 23:18:36.000 149 22490.22 170.62 41496.19 88888.00 2024-05-28 23:18:37.000 149 22490.24 170.61 41496.19 88888.00 2024-05-28 23:18:38.000 149 22490.27 170.65 41496.25 88888.00 2024-05-28 23:18:39.000 149 22490.28 170.65 41496.27 88888.00 2024-05-28 23:18:40.000 149 22490.25 170.60 41496.24 47580.43 2024-05-28 23:18:41.000 149 22490.19 170.58 41496.21 88888.00 2024-05-28 23:18:42.000 149 22490.16 170.62 41496.22 88888.00 2024-05-28 23:18:43.000 149 22490.16 170.63 41496.24 88888.00 2024-05-28 23:18:44.000 149 22490.16 170.62 41496.22 88888.00 2024-05-28 23:18:45.000 149 22490.14 170.62 41496.19 47580.42 2024-05-28 23:18:46.000 149 22490.12 170.59 41496.18 88888.00 2024-05-28 23:18:47.000 149 22490.13 170.57 41496.19 88888.00 2024-05-28 23:18:48.000 149 22490.14 170.59 41496.19 88888.00 2024-05-28 23:18:49.000 149 22490.09 170.62 41496.17 88888.00 2024-05-28 23:18:50.000 149 22490.05 170.63 41496.20 47580.39 2024-05-28 23:18:51.000 149 22490.03 170.62 41496.23 88888.00 2024-05-28 23:18:52.000 149 22490.01 170.62 41496.15 88888.00 2024-05-28 23:18:53.000 149 22490.02 170.67 41496.01 88888.00 2024-05-28 23:18:54.000 149 22490.07 170.72 41495.99 88888.00 2024-05-28 23:18:55.000 149 22490.13 170.73 41496.07 47580.37 2024-05-28 23:18:56.000 149 22490.16 170.72 41496.13 88888.00 2024-05-28 23:18:57.000 149 22490.14 170.67 41496.11 88888.00 2024-05-28 23:18:58.000 149 22490.09 170.59 41496.01 88888.00 2024-05-28 23:18:59.000 149 22490.06 170.56 41495.97 88888.00 2024-05-28 23:19:00.000 149 22490.03 170.53 41496.00 47580.36 2024-05-28 23:19:01.000 149 22490.02 170.51 41496.00 88888.00 2024-05-28 23:19:02.000 149 22490.03 170.51 41495.96 88888.00 2024-05-28 23:19:03.000 149 22490.07 170.51 41495.95 88888.00 2024-05-28 23:19:04.000 149 22490.08 170.50 41495.98 88888.00 2024-05-28 23:19:05.000 149 22490.06 170.51 41496.00 47580.37 2024-05-28 23:19:06.000 149 22490.03 170.53 41495.96 88888.00 2024-05-28 23:19:07.000 149 22490.03 170.50 41495.91 88888.00 2024-05-28 23:19:08.000 149 22490.05 170.44 41495.91 88888.00 2024-05-28 23:19:09.000 149 22490.05 170.42 41495.91 88888.00 2024-05-28 23:19:10.000 149 22490.01 170.48 41495.93 47580.36 2024-05-28 23:19:11.000 149 22489.98 170.51 41495.94 88888.00 2024-05-28 23:19:12.000 149 22489.98 170.46 41495.94 88888.00 2024-05-28 23:19:13.000 149 22490.00 170.42 41495.94 88888.00 2024-05-28 23:19:14.000 149 22490.02 170.43 41495.94 88888.00 2024-05-28 23:19:15.000 149 22490.02 170.48 41495.89 47580.34 2024-05-28 23:19:16.000 149 22490.00 170.52 41495.84 88888.00 2024-05-28 23:19:17.000 149 22489.97 170.50 41495.81 88888.00 2024-05-28 23:19:18.000 149 22489.94 170.47 41495.79 88888.00 2024-05-28 23:19:19.000 149 22489.95 170.50 41495.82 88888.00 2024-05-28 23:19:20.000 149 22489.99 170.56 41495.94 47580.36 2024-05-28 23:19:21.000 149 22490.01 170.60 41496.02 88888.00 2024-05-28 23:19:22.000 149 22489.99 170.64 41496.02 88888.00 2024-05-28 23:19:23.000 149 22489.99 170.66 41495.98 88888.00 2024-05-28 23:19:24.000 149 22490.04 170.62 41495.90 88888.00 2024-05-28 23:19:25.000 149 22490.09 170.55 41495.84 47580.35 2024-05-28 23:19:26.000 149 22490.07 170.51 41495.86 88888.00 2024-05-28 23:19:27.000 149 22490.00 170.50 41495.92 88888.00 2024-05-28 23:19:28.000 149 22489.95 170.47 41495.93 88888.00 2024-05-28 23:19:29.000 149 22489.96 170.46 41495.93 88888.00 2024-05-28 23:19:30.000 149 22490.01 170.50 41495.94 47580.37 2024-05-28 23:19:31.000 149 22490.04 170.53 41495.98 88888.00 2024-05-28 23:19:32.000 149 22490.08 170.51 41496.01 88888.00 2024-05-28 23:19:33.000 149 22490.13 170.44 41496.01 88888.00 2024-05-28 23:19:34.000 149 22490.12 170.42 41495.97 88888.00 2024-05-28 23:19:35.000 149 22490.08 170.46 41495.91 47580.36 2024-05-28 23:19:36.000 149 22490.08 170.49 41495.84 88888.00 2024-05-28 23:19:37.000 149 22490.12 170.50 41495.81 88888.00 2024-05-28 23:19:38.000 149 22490.14 170.49 41495.89 88888.00 2024-05-28 23:19:39.000 149 22490.14 170.47 41496.00 88888.00 2024-05-28 23:19:40.000 149 22490.15 170.49 41496.02 47580.40 2024-05-28 23:19:41.000 149 22490.19 170.56 41495.99 88888.00 2024-05-28 23:19:42.000 149 22490.24 170.59 41495.98 88888.00 2024-05-28 23:19:43.000 149 22490.22 170.54 41495.98 88888.00 2024-05-28 23:19:44.000 149 22490.17 170.48 41495.97 88888.00 2024-05-28 23:19:45.000 149 22490.15 170.47 41495.93 47580.36 2024-05-28 23:19:46.000 149 22490.17 170.51 41495.86 88888.00 2024-05-28 23:19:47.000 149 22490.15 170.53 41495.80 88888.00 2024-05-28 23:19:48.000 149 22490.06 170.52 41495.78 88888.00 2024-05-28 23:19:49.000 149 22490.01 170.54 41495.86 88888.00 2024-05-28 23:19:50.000 149 22490.01 170.57 41495.99 47580.38 2024-05-28 23:19:51.000 149 22490.01 170.59 41496.06 88888.00 2024-05-28 23:19:52.000 149 22490.00 170.59 41496.07 88888.00 2024-05-28 23:19:53.000 149 22490.01 170.59 41496.07 88888.00 2024-05-28 23:19:54.000 149 22490.04 170.64 41496.11 88888.00 2024-05-28 23:19:55.000 149 22490.04 170.69 41496.13 47580.40 2024-05-28 23:19:56.000 149 22490.00 170.65 41496.07 88888.00 2024-05-28 23:19:57.000 149 22489.98 170.55 41496.00 88888.00 2024-05-28 23:19:58.000 149 22490.01 170.48 41495.99 88888.00 2024-05-28 23:19:59.000 149 22490.03 170.47 41495.99 88888.00 2024-05-28 23:20:00.000 149 22490.02 170.50 41496.01 47580.39 2024-05-28 23:20:01.000 149 22490.00 170.53 41496.06 88888.00 2024-05-28 23:20:02.000 149 22489.99 170.53 41496.12 88888.00 2024-05-28 23:20:03.000 149 22489.98 170.52 41496.19 88888.00 2024-05-28 23:20:04.000 149 22489.98 170.48 41496.20 88888.00 2024-05-28 23:20:05.000 149 22489.99 170.46 41496.14 47580.36 2024-05-28 23:20:06.000 149 22489.99 170.47 41496.06 88888.00 2024-05-28 23:20:07.000 149 22490.00 170.49 41496.03 88888.00 2024-05-28 23:20:08.000 149 22489.98 170.48 41496.07 88888.00 2024-05-28 23:20:09.000 149 22489.94 170.46 41496.17 88888.00 2024-05-28 23:20:10.000 149 22489.91 170.48 41496.23 47580.38 2024-05-28 23:20:11.000 149 22489.93 170.52 41496.21 88888.00 2024-05-28 23:20:12.000 149 22489.99 170.53 41496.17 88888.00 2024-05-28 23:20:13.000 149 22490.08 170.52 41496.14 88888.00 2024-05-28 23:20:14.000 149 22490.15 170.51 41496.13 88888.00 2024-05-28 23:20:15.000 149 22490.14 170.48 41496.08 47580.39 2024-05-28 23:20:16.000 149 22490.09 170.43 41496.04 88888.00 2024-05-28 23:20:17.000 149 22490.08 170.40 41496.05 88888.00 2024-05-28 23:20:18.000 149 22490.13 170.44 41496.11 88888.00 2024-05-28 23:20:19.000 149 22490.19 170.50 41496.18 88888.00 2024-05-28 23:20:20.000 149 22490.21 170.50 41496.18 47580.38 2024-05-28 23:20:21.000 149 22490.14 170.44 41496.09 88888.00 2024-05-28 23:20:22.000 149 22490.07 170.40 41496.02 88888.00 2024-05-28 23:20:23.000 149 22490.09 170.39 41495.99 88888.00 2024-05-28 23:20:24.000 149 22490.17 170.41 41496.02 88888.00 2024-05-28 23:20:25.000 149 22490.20 170.50 41496.09 47580.42 2024-05-28 23:20:26.000 149 22490.15 170.52 41496.12 88888.00 2024-05-28 23:20:27.000 149 22490.12 170.43 41496.14 88888.00 2024-05-28 23:20:28.000 149 22490.17 170.37 41496.16 88888.00 2024-05-28 23:20:29.000 149 22490.21 170.37 41496.15 88888.00 2024-05-28 23:20:30.000 149 22490.21 170.35 41496.17 47580.41 2024-05-28 23:20:31.000 149 22490.22 170.33 41496.12 88888.00 2024-05-28 23:20:32.000 149 22490.20 170.34 41496.01 88888.00 2024-05-28 23:20:33.000 149 22490.16 170.37 41496.00 88888.00 2024-05-28 23:20:34.000 149 22490.16 170.38 41496.11 88888.00 2024-05-28 23:20:35.000 149 22490.22 170.44 41496.23 47580.40 2024-05-28 23:20:36.000 149 22490.27 170.50 41496.27 88888.00 2024-05-28 23:20:37.000 149 22490.31 170.50 41496.19 88888.00 2024-05-28 23:20:38.000 149 22490.28 170.52 41496.15 88888.00 2024-05-28 23:20:39.000 149 22490.20 170.55 41496.14 88888.00 2024-05-28 23:20:40.000 149 22490.12 170.47 41496.07 47580.44 2024-05-28 23:20:41.000 149 22490.11 170.33 41495.99 88888.00 2024-05-28 23:20:42.000 149 22490.16 170.27 41496.01 88888.00 2024-05-28 23:20:43.000 149 22490.25 170.29 41496.11 88888.00 2024-05-28 23:20:44.000 149 22490.33 170.33 41496.18 88888.00 2024-05-28 23:20:45.000 149 22490.33 170.36 41496.15 47580.39 2024-05-28 23:20:46.000 149 22490.27 170.41 41496.12 88888.00 2024-05-28 23:20:47.000 149 22490.22 170.45 41496.13 88888.00 2024-05-28 23:20:48.000 149 22490.21 170.38 41496.12 88888.00 2024-05-28 23:20:49.000 149 22490.22 170.25 41496.14 88888.00 2024-05-28 23:20:50.000 149 22490.23 170.19 41496.20 47580.44 2024-05-28 23:20:51.000 149 22490.22 170.24 41496.19 88888.00 2024-05-28 23:20:52.000 149 22490.18 170.32 41496.12 88888.00 2024-05-28 23:20:53.000 149 22490.16 170.39 41496.05 88888.00 2024-05-28 23:20:54.000 149 22490.18 170.39 41496.03 88888.00 2024-05-28 23:20:55.000 149 22490.20 170.36 41496.05 47580.41 2024-05-28 23:20:56.000 149 22490.18 170.32 41496.03 88888.00 2024-05-28 23:20:57.000 149 22490.15 170.27 41495.94 88888.00 2024-05-28 23:20:58.000 149 22490.12 170.21 41495.88 88888.00 2024-05-28 23:20:59.000 149 22490.11 170.20 41495.92 88888.00 2024-05-28 23:21:00.000 149 22490.14 170.26 41496.01 47580.43 2024-05-28 23:21:01.000 149 22490.17 170.35 41496.09 88888.00 2024-05-28 23:21:02.000 149 22490.19 170.38 41496.13 88888.00 2024-05-28 23:21:03.000 149 22490.19 170.35 41496.18 88888.00 2024-05-28 23:21:04.000 149 22490.18 170.31 41496.17 88888.00 2024-05-28 23:21:05.000 149 22490.17 170.27 41496.06 47580.44 2024-05-28 23:21:06.000 149 22490.16 170.28 41495.99 88888.00 2024-05-28 23:21:07.000 149 22490.13 170.28 41496.00 88888.00 2024-05-28 23:21:08.000 149 22490.07 170.25 41496.07 88888.00 2024-05-28 23:21:09.000 149 22490.03 170.25 41496.21 88888.00 2024-05-28 23:21:10.000 149 22490.06 170.27 41496.32 47580.39 2024-05-28 23:21:11.000 149 22490.11 170.28 41496.31 88888.00 2024-05-28 23:21:12.000 149 22490.12 170.30 41496.26 88888.00 2024-05-28 23:21:13.000 149 22490.11 170.34 41496.21 88888.00 2024-05-28 23:21:14.000 149 22490.09 170.34 41496.13 88888.00 2024-05-28 23:21:15.000 149 22490.08 170.30 41496.10 47580.43 2024-05-28 23:21:16.000 149 22490.08 170.24 41496.15 88888.00 2024-05-28 23:21:17.000 149 22490.08 170.21 41496.12 88888.00 2024-05-28 23:21:18.000 149 22490.07 170.24 41496.02 88888.00 2024-05-28 23:21:19.000 149 22490.03 170.29 41496.01 88888.00 2024-05-28 23:21:20.000 149 22490.01 170.31 41496.09 47580.39 2024-05-28 23:21:21.000 149 22490.03 170.32 41496.09 88888.00 2024-05-28 23:21:22.000 149 22490.05 170.31 41495.98 88888.00 2024-05-28 23:21:23.000 149 22490.05 170.29 41495.89 88888.00 2024-05-28 23:21:24.000 149 22490.04 170.28 41495.85 88888.00 2024-05-28 23:21:25.000 149 22490.09 170.25 41495.88 47580.41 2024-05-28 23:21:26.000 149 22490.14 170.23 41496.01 88888.00 2024-05-28 23:21:27.000 149 22490.15 170.24 41496.06 88888.00 2024-05-28 23:21:28.000 149 22490.14 170.21 41496.01 88888.00 2024-05-28 23:21:29.000 149 22490.13 170.14 41495.99 88888.00 2024-05-28 23:21:30.000 149 22490.10 170.11 41496.00 47580.38 2024-05-28 23:21:31.000 149 22490.08 170.15 41495.98 88888.00 2024-05-28 23:21:32.000 149 22490.09 170.23 41495.96 88888.00 2024-05-28 23:21:33.000 149 22490.12 170.28 41495.98 88888.00 2024-05-28 23:21:34.000 149 22490.12 170.29 41496.09 88888.00 2024-05-28 23:21:35.000 149 22490.10 170.25 41496.11 47580.41 2024-05-28 23:21:36.000 149 22490.09 170.19 41496.03 88888.00 2024-05-28 23:21:37.000 149 22490.13 170.21 41496.05 88888.00 2024-05-28 23:21:38.000 149 22490.12 170.28 41496.12 88888.00 2024-05-28 23:21:39.000 149 22490.06 170.28 41496.07 88888.00 2024-05-28 23:21:40.000 149 22490.01 170.21 41496.00 47580.41 2024-05-28 23:21:41.000 149 22489.99 170.18 41496.03 88888.00 2024-05-28 23:21:42.000 149 22490.03 170.22 41496.13 88888.00 2024-05-28 23:21:43.000 149 22490.09 170.26 41496.16 88888.00 2024-05-28 23:21:44.000 149 22490.09 170.24 41496.11 88888.00 2024-05-28 23:21:45.000 149 22490.08 170.22 41496.08 47580.37 2024-05-28 23:21:46.000 149 22490.08 170.20 41496.12 88888.00 2024-05-28 23:21:47.000 149 22490.06 170.17 41496.18 88888.00 2024-05-28 23:21:48.000 149 22490.06 170.21 41496.22 88888.00 2024-05-28 23:21:49.000 149 22490.07 170.28 41496.23 88888.00 2024-05-28 23:21:50.000 149 22490.05 170.28 41496.20 47580.39 2024-05-28 23:21:51.000 149 22490.01 170.25 41496.15 88888.00 2024-05-28 23:21:52.000 149 22490.00 170.22 41496.10 88888.00 2024-05-28 23:21:53.000 149 22490.02 170.20 41496.06 88888.00 2024-05-28 23:21:54.000 149 22490.01 170.23 41496.02 88888.00 2024-05-28 23:21:55.000 149 22490.00 170.27 41496.00 47580.37 2024-05-28 23:21:56.000 149 22490.01 170.25 41496.03 88888.00 2024-05-28 23:21:57.000 149 22490.03 170.19 41496.08 88888.00 2024-05-28 23:21:58.000 149 22490.03 170.17 41496.11 88888.00 2024-05-28 23:21:59.000 149 22490.02 170.22 41496.12 88888.00 2024-05-28 23:22:00.000 149 22490.00 170.21 41496.09 47580.37 2024-05-28 23:22:01.000 149 22489.98 170.15 41496.05 88888.00 2024-05-28 23:22:02.000 149 22490.00 170.15 41496.04 88888.00 2024-05-28 23:22:03.000 149 22490.01 170.21 41496.02 88888.00 2024-05-28 23:22:04.000 149 22489.99 170.24 41496.00 88888.00 2024-05-28 23:22:05.000 149 22490.00 170.23 41496.03 47580.37 2024-05-28 23:22:06.000 149 22490.03 170.18 41496.04 88888.00 2024-05-28 23:22:07.000 149 22490.06 170.12 41496.02 88888.00 2024-05-28 23:22:08.000 149 22490.09 170.08 41496.00 88888.00 2024-05-28 23:22:09.000 149 22490.12 170.04 41496.01 88888.00 2024-05-28 23:22:10.000 149 22490.12 170.01 41496.02 47580.37 2024-05-28 23:22:11.000 149 22490.08 170.03 41496.04 88888.00 2024-05-28 23:22:12.000 149 22490.05 170.06 41496.07 88888.00 2024-05-28 23:22:13.000 149 22490.06 170.05 41496.13 88888.00 2024-05-28 23:22:14.000 149 22490.08 170.01 41496.12 88888.00 2024-05-28 23:22:15.000 149 22490.10 169.98 41496.01 47580.39 2024-05-28 23:22:16.000 149 22490.10 170.01 41495.98 88888.00 2024-05-28 23:22:17.000 149 22490.07 170.10 41496.06 88888.00 2024-05-28 23:22:18.000 149 22490.03 170.15 41496.15 88888.00 2024-05-28 23:22:19.000 149 22490.04 170.14 41496.15 88888.00 2024-05-28 23:22:20.000 149 22490.03 170.07 41496.09 47580.37 2024-05-28 23:22:21.000 149 22490.00 170.00 41495.99 88888.00 2024-05-28 23:22:22.000 149 22489.99 170.01 41495.97 88888.00 2024-05-28 23:22:23.000 149 22490.03 170.03 41496.09 88888.00 2024-05-28 23:22:24.000 149 22490.07 170.02 41496.21 88888.00 2024-05-28 23:22:25.000 149 22490.09 169.97 41496.21 47580.39 2024-05-28 23:22:26.000 149 22490.09 169.96 41496.14 88888.00 2024-05-28 23:22:27.000 149 22490.06 170.00 41496.12 88888.00 2024-05-28 23:22:28.000 149 22490.05 170.05 41496.10 88888.00 2024-05-28 23:22:29.000 149 22490.10 170.09 41496.07 88888.00 2024-05-28 23:22:30.000 149 22490.11 170.10 41496.05 47580.35 2024-05-28 23:22:31.000 149 22490.03 170.07 41496.04 88888.00 2024-05-28 23:22:32.000 149 22490.01 170.09 41496.03 88888.00 2024-05-28 23:22:33.000 149 22490.10 170.15 41496.05 88888.00 2024-05-28 23:22:34.000 149 22490.19 170.15 41496.09 88888.00 2024-05-28 23:22:35.000 149 22490.16 170.11 41496.10 47580.38 2024-05-28 23:22:36.000 149 22490.09 170.08 41496.12 88888.00 2024-05-28 23:22:37.000 149 22490.07 170.05 41496.15 88888.00 2024-05-28 23:22:38.000 149 22490.08 170.01 41496.13 88888.00 2024-05-28 23:22:39.000 149 22490.07 170.01 41496.07 88888.00 2024-05-28 23:22:40.000 149 22490.03 170.01 41496.02 47580.37 2024-05-28 23:22:41.000 149 22490.00 169.99 41496.02 88888.00 2024-05-28 23:22:42.000 149 22490.03 169.97 41495.98 88888.00 2024-05-28 23:22:43.000 149 22490.07 170.00 41495.89 88888.00 2024-05-28 23:22:44.000 149 22490.09 170.06 41495.88 88888.00 2024-05-28 23:22:45.000 149 22490.09 170.06 41495.94 47580.35 2024-05-28 23:22:46.000 149 22490.08 170.03 41496.00 88888.00 2024-05-28 23:22:47.000 149 22490.08 170.04 41496.02 88888.00 2024-05-28 23:22:48.000 149 22490.04 170.01 41496.04 88888.00 2024-05-28 23:22:49.000 149 22490.00 169.98 41496.04 88888.00 2024-05-28 23:22:50.000 149 22489.99 170.00 41496.04 47580.36 2024-05-28 23:22:51.000 149 22490.03 170.02 41496.09 88888.00 2024-05-28 23:22:52.000 149 22490.05 169.99 41496.12 88888.00 2024-05-28 23:22:53.000 149 22489.94 169.94 41495.94 88888.00 2024-05-28 23:22:54.000 149 22489.81 169.96 41495.72 88888.00 2024-05-28 23:22:55.000 149 22489.78 170.04 41495.73 47580.36 2024-05-28 23:22:56.000 149 22489.78 170.03 41495.84 88888.00 2024-05-28 23:22:57.000 149 22489.79 169.96 41495.87 88888.00 2024-05-28 23:22:58.000 149 22489.77 169.98 41495.81 88888.00 2024-05-28 23:22:59.000 149 22489.72 170.05 41495.76 88888.00 2024-05-28 23:23:00.000 149 22489.75 170.07 41495.75 47580.38 2024-05-28 23:23:01.000 149 22489.79 170.05 41495.72 88888.00 2024-05-28 23:23:02.000 149 22489.76 170.00 41495.68 88888.00 2024-05-28 23:23:03.000 149 22489.72 170.00 41495.67 88888.00 2024-05-28 23:23:04.000 149 22489.76 170.04 41495.73 88888.00 2024-05-28 23:23:05.000 149 22489.87 170.07 41495.91 47580.32 2024-05-28 23:23:06.000 149 22489.93 170.11 41496.05 88888.00 2024-05-28 23:23:07.000 149 22489.95 170.12 41496.07 88888.00 2024-05-28 23:23:08.000 149 22489.98 170.08 41496.03 88888.00 2024-05-28 23:23:09.000 149 22490.01 170.04 41496.00 88888.00 2024-05-28 23:23:10.000 149 22489.98 170.01 41496.00 47580.38 2024-05-28 23:23:11.000 149 22489.98 170.02 41496.08 88888.00 2024-05-28 23:23:12.000 149 22490.04 170.05 41496.15 88888.00 2024-05-28 23:23:13.000 149 22490.09 170.06 41496.15 88888.00 2024-05-28 23:23:14.000 149 22490.06 170.07 41496.12 88888.00 2024-05-28 23:23:15.000 149 22490.04 170.08 41496.05 47580.37 2024-05-28 23:23:16.000 149 22490.08 170.10 41496.06 88888.00 2024-05-28 23:23:17.000 149 22490.12 170.12 41496.20 88888.00 2024-05-28 23:23:18.000 149 22490.06 170.10 41496.31 88888.00 2024-05-28 23:23:19.000 149 22490.03 170.08 41496.29 88888.00 2024-05-28 23:23:20.000 149 22490.08 170.06 41496.21 47580.32 2024-05-28 23:23:21.000 149 22490.09 170.02 41496.16 88888.00 2024-05-28 23:23:22.000 149 22490.01 169.99 41496.21 88888.00 2024-05-28 23:23:23.000 149 22489.94 169.98 41496.31 88888.00 2024-05-28 23:23:24.000 149 22489.94 170.00 41496.30 88888.00 2024-05-28 23:23:25.000 149 22489.95 170.01 41496.18 47580.35 2024-05-28 23:23:26.000 149 22489.93 169.98 41496.11 88888.00 2024-05-28 23:23:27.000 149 22489.91 169.96 41496.11 88888.00 2024-05-28 23:23:28.000 149 22489.96 169.99 41496.12 88888.00 2024-05-28 23:23:29.000 149 22490.00 170.00 41496.07 88888.00 2024-05-28 23:23:30.000 149 22489.97 169.98 41496.01 47580.36 2024-05-28 23:23:31.000 149 22489.96 169.99 41496.03 88888.00 2024-05-28 23:23:32.000 149 22489.99 170.07 41496.15 88888.00 2024-05-28 23:23:33.000 149 22489.99 170.14 41496.30 88888.00 2024-05-28 23:23:34.000 149 22489.95 170.11 41496.38 88888.00 2024-05-28 23:23:35.000 149 22489.93 169.99 41496.36 47580.34 2024-05-28 23:23:36.000 149 22489.96 169.95 41496.26 88888.00 2024-05-28 23:23:37.000 149 22490.01 169.99 41496.15 88888.00 2024-05-28 23:23:38.000 149 22490.06 170.07 41496.14 88888.00 2024-05-28 23:23:39.000 149 22490.10 170.12 41496.26 88888.00 2024-05-28 23:23:40.000 149 22490.12 170.08 41496.31 47580.33 2024-05-28 23:23:41.000 149 22490.13 170.02 41496.27 88888.00 2024-05-28 23:23:42.000 149 22490.12 170.01 41496.23 88888.00 2024-05-28 23:23:43.000 149 22490.04 170.04 41496.19 88888.00 2024-05-28 23:23:44.000 149 22489.96 170.08 41496.12 88888.00 2024-05-28 23:23:45.000 149 22489.94 170.06 41496.06 47580.37 2024-05-28 23:23:46.000 149 22489.94 169.98 41496.12 88888.00 2024-05-28 23:23:47.000 149 22489.95 169.95 41496.21 88888.00 2024-05-28 23:23:48.000 149 22489.99 169.97 41496.24 88888.00 2024-05-28 23:23:49.000 149 22490.06 169.95 41496.21 88888.00 2024-05-28 23:23:50.000 149 22490.08 169.91 41496.16 47580.35 2024-05-28 23:23:51.000 149 22490.03 169.93 41496.07 88888.00 2024-05-28 23:23:52.000 149 22489.99 169.97 41496.01 88888.00 2024-05-28 23:23:53.000 149 22490.00 169.94 41496.01 88888.00 2024-05-28 23:23:54.000 149 22490.00 169.88 41496.01 88888.00 2024-05-28 23:23:55.000 149 22489.98 169.90 41496.04 47580.31 2024-05-28 23:23:56.000 149 22489.97 169.97 41496.10 88888.00 2024-05-28 23:23:57.000 149 22489.98 170.02 41496.07 88888.00 2024-05-28 23:23:58.000 149 22489.98 170.04 41495.98 88888.00 2024-05-28 23:23:59.000 149 22489.94 170.02 41495.95 88888.00 2024-05-28 23:24:00.000 149 22489.92 170.01 41495.97 47580.35 2024-05-28 23:24:01.000 149 22489.95 170.01 41496.03 88888.00 2024-05-28 23:24:02.000 149 22489.99 169.96 41496.08 88888.00 2024-05-28 23:24:03.000 149 22489.98 169.90 41496.06 88888.00 2024-05-28 23:24:04.000 149 22489.94 169.92 41496.04 88888.00 2024-05-28 23:24:05.000 149 22489.91 169.96 41496.00 47580.30 2024-05-28 23:24:06.000 149 22489.89 169.92 41495.95 88888.00 2024-05-28 23:24:07.000 149 22489.90 169.87 41495.95 88888.00 2024-05-28 23:24:08.000 149 22489.90 169.85 41495.99 88888.00 2024-05-28 23:24:09.000 149 22489.87 169.86 41496.04 88888.00 2024-05-28 23:24:10.000 149 22489.84 169.87 41496.11 47580.35 2024-05-28 23:24:11.000 149 22489.81 169.92 41496.14 88888.00 2024-05-28 23:24:12.000 149 22489.80 169.96 41496.10 88888.00 2024-05-28 23:24:13.000 149 22489.83 169.97 41496.02 88888.00 2024-05-28 23:24:14.000 149 22489.85 169.99 41495.98 88888.00 2024-05-28 23:24:15.000 149 22489.89 170.01 41495.97 47580.32 2024-05-28 23:24:16.000 149 22489.89 169.97 41495.93 88888.00 2024-05-28 23:24:17.000 149 22489.88 169.91 41495.88 88888.00 2024-05-28 23:24:18.000 149 22489.90 169.94 41495.88 88888.00 2024-05-28 23:24:19.000 149 22489.92 169.99 41495.88 88888.00 2024-05-28 23:24:20.000 149 22489.88 169.99 41495.87 47580.34 2024-05-28 23:24:21.000 149 22489.85 169.98 41495.91 88888.00 2024-05-28 23:24:22.000 149 22489.89 170.02 41495.96 88888.00 2024-05-28 23:24:23.000 149 22489.92 170.04 41495.95 88888.00 2024-05-28 23:24:24.000 149 22489.90 170.04 41495.98 88888.00 2024-05-28 23:24:25.000 149 22489.91 170.03 41496.05 47580.35 2024-05-28 23:24:26.000 149 22489.94 170.01 41496.03 88888.00 2024-05-28 23:24:27.000 149 22489.95 169.99 41495.94 88888.00 2024-05-28 23:24:28.000 149 22489.98 170.02 41495.93 88888.00 2024-05-28 23:24:29.000 149 22490.02 170.12 41496.00 88888.00 2024-05-28 23:24:30.000 149 22490.02 170.17 41496.05 47580.31 2024-05-28 23:24:31.000 149 22489.98 170.16 41496.07 88888.00 2024-05-28 23:24:32.000 149 22489.91 170.12 41496.04 88888.00 2024-05-28 23:24:33.000 149 22489.78 170.07 41495.83 88888.00 2024-05-28 23:24:34.000 149 22489.70 170.05 41495.62 88888.00 2024-05-28 23:24:35.000 149 22489.71 170.06 41495.63 47580.35 2024-05-28 23:24:36.000 149 22489.69 170.05 41495.74 88888.00 2024-05-28 23:24:37.000 149 22489.68 170.06 41495.88 88888.00 2024-05-28 23:24:38.000 149 22489.77 170.11 41496.06 88888.00 2024-05-28 23:24:39.000 149 22489.84 170.09 41496.14 88888.00 2024-05-28 23:24:40.000 149 22489.81 170.04 41496.14 47580.31 2024-05-28 23:24:41.000 149 22489.81 170.04 41496.15 88888.00 2024-05-28 23:24:42.000 149 22489.83 170.07 41496.18 88888.00 2024-05-28 23:24:43.000 149 22489.85 170.04 41496.15 88888.00 2024-05-28 23:24:44.000 149 22489.86 170.04 41496.14 88888.00 2024-05-28 23:24:45.000 149 22489.88 170.11 41496.17 47580.30 2024-05-28 23:24:46.000 149 22489.86 170.15 41496.13 88888.00 2024-05-28 23:24:47.000 149 22489.87 170.14 41496.01 88888.00 2024-05-28 23:24:48.000 149 22489.91 170.16 41496.00 88888.00 2024-05-28 23:24:49.000 149 22489.92 170.19 41496.08 88888.00 2024-05-28 23:24:50.000 149 22489.87 170.19 41496.09 47580.29 2024-05-28 23:24:51.000 149 22489.84 170.15 41496.00 88888.00 2024-05-28 23:24:52.000 149 22489.86 170.13 41495.95 88888.00 2024-05-28 23:24:53.000 149 22489.87 170.13 41495.99 88888.00 2024-05-28 23:24:54.000 149 22489.86 170.14 41496.06 88888.00 2024-05-28 23:24:55.000 149 22489.88 170.17 41496.16 47580.31 2024-05-28 23:24:56.000 149 22489.90 170.20 41496.18 88888.00 2024-05-28 23:24:57.000 149 22489.87 170.20 41496.06 88888.00 2024-05-28 23:24:58.000 149 22489.84 170.21 41495.91 88888.00 2024-05-28 23:24:59.000 149 22489.85 170.20 41495.91 88888.00 2024-05-28 23:25:00.000 149 22489.87 170.16 41496.00 47580.34 2024-05-28 23:25:01.000 149 22489.86 170.12 41496.07 88888.00 2024-05-28 23:25:02.000 149 22489.86 170.15 41496.13 88888.00 2024-05-28 23:25:03.000 149 22489.85 170.19 41496.14 88888.00 2024-05-28 23:25:04.000 149 22489.83 170.19 41496.11 88888.00 2024-05-28 23:25:05.000 149 22489.81 170.17 41496.09 47580.28 2024-05-28 23:25:06.000 149 22489.78 170.16 41496.07 88888.00 2024-05-28 23:25:07.000 149 22489.77 170.16 41495.98 88888.00 2024-05-28 23:25:08.000 149 22489.80 170.17 41495.89 88888.00 2024-05-28 23:25:09.000 149 22489.81 170.19 41495.89 88888.00 2024-05-28 23:25:10.000 149 22489.81 170.20 41495.96 47580.29 2024-05-28 23:25:11.000 149 22489.84 170.20 41495.98 88888.00 2024-05-28 23:25:12.000 149 22489.90 170.19 41496.00 88888.00 2024-05-28 23:25:13.000 149 22489.90 170.20 41496.04 88888.00 2024-05-28 23:25:14.000 149 22489.84 170.25 41496.05 88888.00 2024-05-28 23:25:15.000 149 22489.81 170.30 41496.06 47580.28 2024-05-28 23:25:16.000 149 22489.80 170.30 41496.07 88888.00 2024-05-28 23:25:17.000 149 22489.77 170.25 41496.04 88888.00 2024-05-28 23:25:18.000 149 22489.76 170.19 41495.99 88888.00 2024-05-28 23:25:19.000 149 22489.74 170.20 41496.00 88888.00 2024-05-28 23:25:20.000 149 22489.76 170.25 41496.04 47580.28 2024-05-28 23:25:21.000 149 22489.79 170.28 41496.09 88888.00 2024-05-28 23:25:22.000 149 22489.79 170.28 41496.13 88888.00 2024-05-28 23:25:23.000 149 22489.76 170.25 41496.12 88888.00 2024-05-28 23:25:24.000 149 22489.79 170.26 41496.11 88888.00 2024-05-28 23:25:25.000 149 22489.84 170.33 41496.10 47580.25 2024-05-28 23:25:26.000 149 22489.80 170.31 41495.99 88888.00 2024-05-28 23:25:27.000 149 22489.77 170.27 41495.89 88888.00 2024-05-28 23:25:28.000 149 22489.79 170.33 41495.95 88888.00 2024-05-28 23:25:29.000 149 22489.80 170.40 41496.06 88888.00 2024-05-28 23:25:30.000 149 22489.76 170.39 41496.09 47580.28 2024-05-28 23:25:31.000 149 22489.69 170.31 41496.00 88888.00 2024-05-28 23:25:32.000 149 22489.65 170.25 41495.93 88888.00 2024-05-28 23:25:33.000 149 22489.66 170.27 41495.94 88888.00 2024-05-28 23:25:34.000 149 22489.70 170.30 41496.00 88888.00 2024-05-28 23:25:35.000 149 22489.72 170.26 41496.00 47580.27 2024-05-28 23:25:36.000 149 22489.73 170.20 41495.90 88888.00 2024-05-28 23:25:37.000 149 22489.81 170.21 41495.86 88888.00 2024-05-28 23:25:38.000 149 22489.89 170.26 41495.92 88888.00 2024-05-28 23:25:39.000 149 22489.89 170.27 41495.91 88888.00 2024-05-28 23:25:40.000 149 22489.84 170.23 41495.83 47580.27 2024-05-28 23:25:41.000 149 22489.82 170.22 41495.82 88888.00 2024-05-28 23:25:42.000 149 22489.83 170.24 41495.85 88888.00 2024-05-28 23:25:43.000 149 22489.82 170.24 41495.85 88888.00 2024-05-28 23:25:44.000 149 22489.78 170.25 41495.89 88888.00 2024-05-28 23:25:45.000 149 22489.74 170.29 41495.96 47580.25 2024-05-28 23:25:46.000 149 22489.70 170.26 41495.94 88888.00 2024-05-28 23:25:47.000 149 22489.69 170.22 41495.88 88888.00 2024-05-28 23:25:48.000 149 22489.69 170.25 41495.88 88888.00 2024-05-28 23:25:49.000 149 22489.69 170.28 41495.93 88888.00 2024-05-28 23:25:50.000 149 22489.71 170.30 41495.96 47580.25 2024-05-28 23:25:51.000 149 22489.72 170.28 41495.97 88888.00 2024-05-28 23:25:52.000 149 22489.70 170.23 41495.95 88888.00 2024-05-28 23:25:53.000 149 22489.69 170.20 41495.91 88888.00 2024-05-28 23:25:54.000 149 22489.69 170.23 41495.89 88888.00 2024-05-28 23:25:55.000 149 22489.68 170.22 41495.88 47580.23 2024-05-28 23:25:56.000 149 22489.65 170.21 41495.83 88888.00 2024-05-28 23:25:57.000 149 22489.65 170.29 41495.84 88888.00 2024-05-28 23:25:58.000 149 22489.65 170.33 41495.85 88888.00 2024-05-28 23:25:59.000 149 22489.64 170.25 41495.81 88888.00 2024-05-28 23:26:00.000 149 22489.65 170.25 41495.81 47580.26 2024-05-28 23:26:01.000 149 22489.66 170.33 41495.82 88888.00 2024-05-28 23:26:02.000 149 22489.67 170.33 41495.81 88888.00 2024-05-28 23:26:03.000 149 22489.71 170.30 41495.81 88888.00 2024-05-28 23:26:04.000 149 22489.75 170.31 41495.79 88888.00 2024-05-28 23:26:05.000 149 22489.76 170.34 41495.77 47580.23 2024-05-28 23:26:06.000 149 22489.76 170.38 41495.79 88888.00 2024-05-28 23:26:07.000 149 22489.76 170.39 41495.80 88888.00 2024-05-28 23:26:08.000 149 22489.74 170.36 41495.76 88888.00 2024-05-28 23:26:09.000 149 22489.68 170.34 41495.72 88888.00 2024-05-28 23:26:10.000 149 22489.66 170.35 41495.74 47580.24 2024-05-28 23:26:11.000 149 22489.69 170.42 41495.85 88888.00 2024-05-28 23:26:12.000 149 22489.70 170.47 41495.94 88888.00 2024-05-28 23:26:13.000 149 22489.66 170.47 41495.89 88888.00 2024-05-28 23:26:14.000 149 22489.62 170.48 41495.79 88888.00 2024-05-28 23:26:15.000 149 22489.59 170.46 41495.72 47580.23 2024-05-28 23:26:16.000 149 22489.58 170.40 41495.68 88888.00 2024-05-28 23:26:17.000 149 22489.58 170.34 41495.69 88888.00 2024-05-28 23:26:18.000 149 22489.57 170.32 41495.72 88888.00 2024-05-28 23:26:19.000 149 22489.59 170.34 41495.74 88888.00 2024-05-28 23:26:20.000 149 22489.66 170.37 41495.80 47580.22 2024-05-28 23:26:21.000 149 22489.67 170.34 41495.81 88888.00 2024-05-28 23:26:22.000 149 22489.60 170.30 41495.74 88888.00 2024-05-28 23:26:23.000 149 22489.60 170.35 41495.73 88888.00 2024-05-28 23:26:24.000 149 22489.65 170.45 41495.77 88888.00 2024-05-28 23:26:25.000 149 22489.67 170.47 41495.79 47580.25 2024-05-28 23:26:26.000 149 22489.67 170.44 41495.85 88888.00 2024-05-28 23:26:27.000 149 22489.66 170.44 41495.90 88888.00 2024-05-28 23:26:28.000 149 22489.64 170.46 41495.93 88888.00 2024-05-28 23:26:29.000 149 22489.58 170.45 41495.90 88888.00 2024-05-28 23:26:30.000 149 22489.51 170.46 41495.88 47580.20 2024-05-28 23:26:31.000 149 22489.49 170.51 41495.90 88888.00 2024-05-28 23:26:32.000 149 22489.52 170.53 41495.89 88888.00 2024-05-28 23:26:33.000 149 22489.52 170.54 41495.86 88888.00 2024-05-28 23:26:34.000 149 22489.53 170.57 41495.87 88888.00 2024-05-28 23:26:35.000 149 22489.59 170.55 41495.89 47580.21 2024-05-28 23:26:36.000 149 22489.63 170.52 41495.88 88888.00 2024-05-28 23:26:37.000 149 22489.61 170.52 41495.85 88888.00 2024-05-28 23:26:38.000 149 22489.60 170.56 41495.86 88888.00 2024-05-28 23:26:39.000 149 22489.65 170.66 41495.94 88888.00 2024-05-28 23:26:40.000 149 22489.65 170.67 41495.93 47580.19 2024-05-28 23:26:41.000 149 22489.61 170.57 41495.81 88888.00 2024-05-28 23:26:42.000 149 22489.57 170.50 41495.76 88888.00 2024-05-28 23:26:43.000 149 22489.57 170.50 41495.80 88888.00 2024-05-28 23:26:44.000 149 22489.60 170.53 41495.83 88888.00 2024-05-28 23:26:45.000 149 22489.62 170.57 41495.89 47580.20 2024-05-28 23:26:46.000 149 22489.60 170.59 41495.99 88888.00 2024-05-28 23:26:47.000 149 22489.60 170.61 41496.07 88888.00 2024-05-28 23:26:48.000 149 22489.59 170.62 41496.03 88888.00 2024-05-28 23:26:49.000 149 22489.53 170.57 41495.87 88888.00 2024-05-28 23:26:50.000 149 22489.51 170.51 41495.75 47580.20 2024-05-28 23:26:51.000 149 22489.56 170.53 41495.76 88888.00 2024-05-28 23:26:52.000 149 22489.61 170.60 41495.81 88888.00 2024-05-28 23:26:53.000 149 22489.60 170.59 41495.80 88888.00 2024-05-28 23:26:54.000 149 22489.56 170.54 41495.74 88888.00 2024-05-28 23:26:55.000 149 22489.53 170.56 41495.77 47580.20 2024-05-28 23:26:56.000 149 22489.53 170.62 41495.82 88888.00 2024-05-28 23:26:57.000 149 22489.50 170.60 41495.77 88888.00 2024-05-28 23:26:58.000 149 22489.44 170.53 41495.66 88888.00 2024-05-28 23:26:59.000 149 22489.44 170.49 41495.66 88888.00 2024-05-28 23:27:00.000 149 22489.56 170.53 41495.78 47580.16 2024-05-28 23:27:01.000 149 22489.68 170.61 41495.84 88888.00 2024-05-28 23:27:02.000 149 22489.68 170.65 41495.78 88888.00 2024-05-28 23:27:03.000 149 22489.62 170.62 41495.68 88888.00 2024-05-28 23:27:04.000 149 22489.60 170.61 41495.62 88888.00 2024-05-28 23:27:05.000 149 22489.62 170.68 41495.68 47580.14 2024-05-28 23:27:06.000 149 22489.65 170.75 41495.83 88888.00 2024-05-28 23:27:07.000 149 22489.63 170.70 41495.89 88888.00 2024-05-28 23:27:08.000 149 22489.59 170.59 41495.82 88888.00 2024-05-28 23:27:09.000 149 22489.59 170.61 41495.79 88888.00 2024-05-28 23:27:10.000 149 22489.58 170.70 41495.84 47580.16 2024-05-28 23:27:11.000 149 22489.57 170.74 41495.89 88888.00 2024-05-28 23:27:12.000 149 22489.55 170.73 41495.88 88888.00 2024-05-28 23:27:13.000 149 22489.50 170.70 41495.82 88888.00 2024-05-28 23:27:14.000 149 22489.46 170.67 41495.81 88888.00 2024-05-28 23:27:15.000 149 22489.44 170.67 41495.85 47580.15 2024-05-28 23:27:16.000 149 22489.45 170.70 41495.85 88888.00 2024-05-28 23:27:17.000 149 22489.48 170.75 41495.83 88888.00 2024-05-28 23:27:18.000 149 22489.53 170.77 41495.78 88888.00 2024-05-28 23:27:19.000 149 22489.56 170.75 41495.69 88888.00 2024-05-28 23:27:20.000 149 22489.54 170.73 41495.74 47580.18 2024-05-28 23:27:21.000 149 22489.56 170.73 41495.89 88888.00 2024-05-28 23:27:22.000 149 22489.60 170.74 41495.93 88888.00 2024-05-28 23:27:23.000 149 22489.55 170.78 41495.86 88888.00 2024-05-28 23:27:24.000 149 22489.45 170.78 41495.77 88888.00 2024-05-28 23:27:25.000 149 22489.41 170.71 41495.65 47580.15 2024-05-28 23:27:26.000 149 22489.46 170.69 41495.56 88888.00 2024-05-28 23:27:27.000 149 22489.53 170.77 41495.63 88888.00 2024-05-28 23:27:28.000 149 22489.58 170.87 41495.79 88888.00 2024-05-28 23:27:29.000 149 22489.60 170.90 41495.89 88888.00 2024-05-28 23:27:30.000 149 22489.59 170.81 41495.91 47580.21 2024-05-28 23:27:31.000 149 22489.56 170.71 41495.91 88888.00 2024-05-28 23:27:32.000 149 22489.55 170.68 41495.87 88888.00 2024-05-28 23:27:33.000 149 22489.53 170.69 41495.86 88888.00 2024-05-28 23:27:34.000 149 22489.54 170.71 41495.95 88888.00 2024-05-28 23:27:35.000 149 22489.53 170.73 41496.02 47580.16 2024-05-28 23:27:36.000 149 22489.49 170.75 41495.98 88888.00 2024-05-28 23:27:37.000 149 22489.49 170.77 41495.94 88888.00 2024-05-28 23:27:38.000 149 22489.53 170.77 41495.93 88888.00 2024-05-28 23:27:39.000 149 22489.54 170.75 41495.94 88888.00 2024-05-28 23:27:40.000 149 22489.53 170.75 41496.00 47580.14 2024-05-28 23:27:41.000 149 22489.54 170.73 41496.01 88888.00 2024-05-28 23:27:42.000 149 22489.53 170.70 41495.91 88888.00 2024-05-28 23:27:43.000 149 22489.52 170.80 41495.86 88888.00 2024-05-28 23:27:44.000 149 22489.51 170.94 41495.92 88888.00 2024-05-28 23:27:45.000 149 22489.52 170.90 41495.93 47580.18 2024-05-28 23:27:46.000 149 22489.52 170.77 41495.86 88888.00 2024-05-28 23:27:47.000 149 22489.52 170.75 41495.81 88888.00 2024-05-28 23:27:48.000 149 22489.53 170.80 41495.84 88888.00 2024-05-28 23:27:49.000 149 22489.57 170.85 41495.89 88888.00 2024-05-28 23:27:50.000 149 22489.59 170.93 41495.91 47580.16 2024-05-28 23:27:51.000 149 22489.57 171.00 41495.91 88888.00 2024-05-28 23:27:52.000 149 22489.53 170.99 41495.84 88888.00 2024-05-28 23:27:53.000 149 22489.51 170.94 41495.72 88888.00 2024-05-28 23:27:54.000 149 22489.50 170.87 41495.69 88888.00 2024-05-28 23:27:55.000 149 22489.49 170.80 41495.79 47580.19 2024-05-28 23:27:56.000 149 22489.48 170.83 41495.90 88888.00 2024-05-28 23:27:57.000 149 22489.47 170.92 41495.93 88888.00 2024-05-28 23:27:58.000 149 22489.48 170.91 41495.88 88888.00 2024-05-28 23:27:59.000 149 22489.54 170.87 41495.82 88888.00 2024-05-28 23:28:00.000 149 22489.58 170.88 41495.80 47580.16 2024-05-28 23:28:01.000 149 22489.58 170.88 41495.84 88888.00 2024-05-28 23:28:02.000 149 22489.54 170.86 41495.89 88888.00 2024-05-28 23:28:03.000 149 22489.48 170.82 41495.84 88888.00 2024-05-28 23:28:04.000 149 22489.44 170.76 41495.79 88888.00 2024-05-28 23:28:05.000 149 22489.46 170.77 41495.83 47580.19 2024-05-28 23:28:06.000 149 22489.51 170.79 41495.89 88888.00 2024-05-28 23:28:07.000 149 22489.53 170.80 41495.96 88888.00 2024-05-28 23:28:08.000 149 22489.50 170.81 41495.98 88888.00 2024-05-28 23:28:09.000 149 22489.48 170.79 41495.95 88888.00 2024-05-28 23:28:10.000 149 22489.50 170.76 41495.96 47580.18 2024-05-28 23:28:11.000 149 22489.50 170.75 41495.98 88888.00 2024-05-28 23:28:12.000 149 22489.45 170.73 41495.94 88888.00 2024-05-28 23:28:13.000 149 22489.43 170.74 41495.87 88888.00 2024-05-28 23:28:14.000 149 22489.46 170.79 41495.86 88888.00 2024-05-28 23:28:15.000 149 22489.51 170.85 41495.88 47580.18 2024-05-28 23:28:16.000 149 22489.56 170.88 41495.89 88888.00 2024-05-28 23:28:17.000 149 22489.56 170.89 41495.93 88888.00 2024-05-28 23:28:18.000 149 22489.55 170.91 41495.99 88888.00 2024-05-28 23:28:19.000 149 22489.53 170.94 41496.03 88888.00 2024-05-28 23:28:20.000 149 22489.48 170.88 41495.96 47580.19 2024-05-28 23:28:21.000 149 22489.40 170.83 41495.84 88888.00 2024-05-28 23:28:22.000 149 22489.42 170.85 41495.80 88888.00 2024-05-28 23:28:23.000 149 22489.50 170.91 41495.83 88888.00 2024-05-28 23:28:24.000 149 22489.55 171.00 41495.86 88888.00 2024-05-28 23:28:25.000 149 22489.55 171.07 41495.86 47580.18 2024-05-28 23:28:26.000 149 22489.52 171.05 41495.85 88888.00 2024-05-28 23:28:27.000 149 22489.50 170.97 41495.82 88888.00 2024-05-28 23:28:28.000 149 22489.48 170.90 41495.77 88888.00 2024-05-28 23:28:29.000 149 22489.50 170.87 41495.74 88888.00 2024-05-28 23:28:30.000 149 22489.57 170.87 41495.78 47580.21 2024-05-28 23:28:31.000 149 22489.63 170.88 41495.85 88888.00 2024-05-28 23:28:32.000 149 22489.63 170.92 41495.90 88888.00 2024-05-28 23:28:33.000 149 22489.60 170.94 41495.89 88888.00 2024-05-28 23:28:34.000 149 22489.56 170.88 41495.86 88888.00 2024-05-28 23:28:35.000 149 22489.52 170.82 41495.88 47580.20 2024-05-28 23:28:36.000 149 22489.50 170.78 41495.93 88888.00 2024-05-28 23:28:37.000 149 22489.50 170.72 41495.88 88888.00 2024-05-28 23:28:38.000 149 22489.50 170.70 41495.79 88888.00 2024-05-28 23:28:39.000 149 22489.53 170.77 41495.72 88888.00 2024-05-28 23:28:40.000 149 22489.58 170.83 41495.69 47580.23 2024-05-28 23:28:41.000 149 22489.60 170.86 41495.73 88888.00 2024-05-28 23:28:42.000 149 22489.58 170.92 41495.86 88888.00 2024-05-28 23:28:43.000 149 22489.59 170.97 41495.97 88888.00 2024-05-28 23:28:44.000 149 22489.62 170.96 41496.00 88888.00 2024-05-28 23:28:45.000 149 22489.63 170.91 41496.01 47580.23 2024-05-28 23:28:46.000 149 22489.59 170.88 41496.04 88888.00 2024-05-28 23:28:47.000 149 22489.51 170.82 41496.03 88888.00 2024-05-28 23:28:48.000 149 22489.47 170.78 41496.00 88888.00 2024-05-28 23:28:49.000 149 22489.52 170.84 41496.02 88888.00 2024-05-28 23:28:50.000 149 22489.61 170.96 41496.07 47580.25 2024-05-28 23:28:51.000 149 22489.62 170.97 41496.09 88888.00 2024-05-28 23:28:52.000 149 22489.55 170.86 41495.97 88888.00 2024-05-28 23:28:53.000 149 22489.50 170.72 41495.87 88888.00 2024-05-28 23:28:54.000 149 22489.50 170.68 41495.89 88888.00 2024-05-28 23:28:55.000 149 22489.50 170.71 41495.90 47580.27 2024-05-28 23:28:56.000 149 22489.46 170.72 41495.82 88888.00 2024-05-28 23:28:57.000 149 22489.46 170.79 41495.80 88888.00 2024-05-28 23:28:58.000 149 22489.47 170.84 41495.86 88888.00 2024-05-28 23:28:59.000 149 22489.44 170.85 41495.91 88888.00 2024-05-28 23:29:00.000 149 22489.45 170.88 41495.98 47580.24 2024-05-28 23:29:01.000 149 22489.49 170.90 41496.02 88888.00 2024-05-28 23:29:02.000 149 22489.50 170.87 41495.98 88888.00 2024-05-28 23:29:03.000 149 22489.48 170.86 41495.92 88888.00 2024-05-28 23:29:04.000 149 22489.49 170.91 41495.91 88888.00 2024-05-28 23:29:05.000 149 22489.50 170.97 41495.90 47580.28 2024-05-28 23:29:06.000 149 22489.52 170.98 41495.90 88888.00 2024-05-28 23:29:07.000 149 22489.58 170.95 41495.95 88888.00 2024-05-28 23:29:08.000 149 22489.62 170.89 41495.98 88888.00 2024-05-28 23:29:09.000 149 22489.63 170.85 41495.94 88888.00 2024-05-28 23:29:10.000 149 22489.61 170.83 41495.90 47580.31 2024-05-28 23:29:11.000 149 22489.63 170.77 41495.90 88888.00 2024-05-28 23:29:12.000 149 22489.67 170.74 41495.89 88888.00 2024-05-28 23:29:13.000 149 22489.65 170.76 41495.93 88888.00 2024-05-28 23:29:14.000 149 22489.60 170.80 41495.98 88888.00 2024-05-28 23:29:15.000 149 22489.60 170.82 41495.94 47580.27 2024-05-28 23:29:16.000 149 22489.62 170.83 41495.88 88888.00 2024-05-28 23:29:17.000 149 22489.63 170.84 41495.89 88888.00 2024-05-28 23:29:18.000 149 22489.61 170.82 41495.88 88888.00 2024-05-28 23:29:19.000 149 22489.60 170.77 41495.82 88888.00 2024-05-28 23:29:20.000 149 22489.61 170.68 41495.79 47580.30 2024-05-28 23:29:21.000 149 22489.64 170.62 41495.85 88888.00 2024-05-28 23:29:22.000 149 22489.64 170.66 41495.94 88888.00 2024-05-28 23:29:23.000 149 22489.64 170.76 41496.01 88888.00 2024-05-28 23:29:24.000 149 22489.66 170.81 41496.05 88888.00 2024-05-28 23:29:25.000 149 22489.72 170.78 41496.06 47580.31 2024-05-28 23:29:26.000 149 22489.78 170.72 41496.04 88888.00 2024-05-28 23:29:27.000 149 22489.78 170.65 41496.02 88888.00 2024-05-28 23:29:28.000 149 22489.75 170.61 41495.96 88888.00 2024-05-28 23:29:29.000 149 22489.71 170.62 41495.84 88888.00 2024-05-28 23:29:30.000 149 22489.70 170.65 41495.78 47580.33 2024-05-28 23:29:31.000 149 22489.69 170.69 41495.82 88888.00 2024-05-28 23:29:32.000 149 22489.68 170.70 41495.88 88888.00 2024-05-28 23:29:33.000 149 22489.72 170.69 41495.94 88888.00 2024-05-28 23:29:34.000 149 22489.78 170.66 41495.98 88888.00 2024-05-28 23:29:35.000 149 22489.78 170.62 41496.00 47580.33 2024-05-28 23:29:36.000 149 22489.74 170.62 41496.00 88888.00 2024-05-28 23:29:37.000 149 22489.73 170.66 41495.98 88888.00 2024-05-28 23:29:38.000 149 22489.73 170.71 41495.93 88888.00 2024-05-28 23:29:39.000 149 22489.73 170.73 41495.87 88888.00 2024-05-28 23:29:40.000 149 22489.69 170.76 41495.86 47580.35 2024-05-28 23:29:41.000 149 22489.62 170.79 41495.88 88888.00 2024-05-28 23:29:42.000 149 22489.59 170.78 41495.89 88888.00 2024-05-28 23:29:43.000 149 22489.63 170.70 41495.89 88888.00 2024-05-28 23:29:44.000 149 22489.69 170.64 41495.90 88888.00 2024-05-28 23:29:45.000 149 22489.74 170.65 41495.89 47580.36 2024-05-28 23:29:46.000 149 22489.73 170.69 41495.90 88888.00 2024-05-28 23:29:47.000 149 22489.72 170.71 41495.97 88888.00 2024-05-28 23:29:48.000 149 22489.76 170.73 41496.06 88888.00 2024-05-28 23:29:49.000 149 22489.77 170.78 41496.09 88888.00 2024-05-28 23:29:50.000 149 22489.73 170.85 41496.07 47580.35 2024-05-28 23:29:51.000 149 22489.71 170.89 41496.06 88888.00 2024-05-28 23:29:52.000 149 22489.71 170.88 41496.00 88888.00 2024-05-28 23:29:53.000 149 22489.70 170.81 41495.91 88888.00 2024-05-28 23:29:54.000 149 22489.71 170.74 41495.87 88888.00 2024-05-28 23:29:55.000 149 22489.74 170.76 41495.91 47580.38 2024-05-28 23:29:56.000 149 22489.77 170.89 41495.97 88888.00 2024-05-28 23:29:57.000 149 22489.75 170.95 41495.98 88888.00 2024-05-28 23:29:58.000 149 22489.74 170.91 41495.98 88888.00 2024-05-28 23:29:59.000 149 22489.76 170.84 41495.96 88888.00 2024-05-28 23:30:00.000 149 22489.79 170.79 41495.91 47580.36 2024-05-28 23:30:01.000 149 22489.78 170.76 41495.88 88888.00 2024-05-28 23:30:02.000 149 22489.75 170.77 41495.93 88888.00 2024-05-28 23:30:03.000 149 22489.77 170.78 41495.99 88888.00 2024-05-28 23:30:04.000 149 22489.82 170.82 41496.03 88888.00 2024-05-28 23:30:05.000 149 22489.85 170.89 41496.06 47580.42 2024-05-28 23:30:06.000 149 22489.87 170.94 41496.04 88888.00 2024-05-28 23:30:07.000 149 22489.89 170.92 41495.95 88888.00 2024-05-28 23:30:08.000 149 22489.90 170.86 41495.86 88888.00 2024-05-28 23:30:09.000 149 22489.90 170.88 41495.88 88888.00 2024-05-28 23:30:10.000 149 22489.86 170.93 41495.93 47580.39 2024-05-28 23:30:11.000 149 22489.82 170.91 41495.91 88888.00 2024-05-28 23:30:12.000 149 22489.83 170.87 41495.89 88888.00 2024-05-28 23:30:13.000 149 22489.89 170.88 41495.94 88888.00 2024-05-28 23:30:14.000 149 22489.91 170.87 41495.96 88888.00 2024-05-28 23:30:15.000 149 22489.93 170.81 41495.95 47580.38 2024-05-28 23:30:16.000 149 22489.94 170.82 41495.98 88888.00 2024-05-28 23:30:17.000 149 22489.87 170.87 41496.01 88888.00 2024-05-28 23:30:18.000 149 22489.80 170.88 41495.99 88888.00 2024-05-28 23:30:19.000 149 22489.82 170.87 41496.01 88888.00 2024-05-28 23:30:20.000 149 22489.87 170.93 41496.05 47580.43 2024-05-28 23:30:21.000 149 22489.88 170.97 41496.03 88888.00 2024-05-28 23:30:22.000 149 22489.90 170.96 41496.00 88888.00 2024-05-28 23:30:23.000 149 22489.95 170.93 41496.00 88888.00 2024-05-28 23:30:24.000 149 22489.97 170.85 41495.98 88888.00 2024-05-28 23:30:25.000 149 22489.95 170.76 41495.91 47580.41 2024-05-28 23:30:26.000 149 22489.91 170.74 41495.92 88888.00 2024-05-28 23:30:27.000 149 22489.90 170.78 41495.96 88888.00 2024-05-28 23:30:28.000 149 22489.93 170.84 41495.94 88888.00 2024-05-28 23:30:29.000 149 22489.94 170.90 41495.91 88888.00 2024-05-28 23:30:30.000 149 22489.90 170.90 41495.95 47580.44 2024-05-28 23:30:31.000 149 22489.88 170.82 41495.99 88888.00 2024-05-28 23:30:32.000 149 22489.89 170.71 41495.99 88888.00 2024-05-28 23:30:33.000 149 22489.91 170.66 41495.98 88888.00 2024-05-28 23:30:34.000 149 22489.94 170.71 41496.02 88888.00 2024-05-28 23:30:35.000 149 22490.00 170.79 41496.09 47580.45 2024-05-28 23:30:36.000 149 22490.05 170.75 41496.13 88888.00 2024-05-28 23:30:37.000 149 22490.04 170.71 41496.16 88888.00 2024-05-28 23:30:38.000 149 22490.01 170.73 41496.14 88888.00 2024-05-28 23:30:39.000 149 22489.99 170.72 41496.06 88888.00 2024-05-28 23:30:40.000 149 22489.99 170.68 41496.04 47580.44 2024-05-28 23:30:41.000 149 22490.02 170.67 41496.10 88888.00 2024-05-28 23:30:42.000 149 22490.00 170.69 41496.09 88888.00 2024-05-28 23:30:43.000 149 22489.95 170.74 41496.03 88888.00 2024-05-28 23:30:44.000 149 22489.91 170.78 41496.02 88888.00 2024-05-28 23:30:45.000 149 22489.93 170.79 41496.09 47580.50 2024-05-28 23:30:46.000 149 22489.98 170.80 41496.16 88888.00 2024-05-28 23:30:47.000 149 22490.00 170.81 41496.14 88888.00 2024-05-28 23:30:48.000 149 22490.00 170.83 41496.09 88888.00 2024-05-28 23:30:49.000 149 22490.01 170.85 41496.00 88888.00 2024-05-28 23:30:50.000 149 22489.99 170.82 41495.89 47580.46 2024-05-28 23:30:51.000 149 22489.96 170.77 41495.89 88888.00 2024-05-28 23:30:52.000 149 22489.98 170.79 41496.02 88888.00 2024-05-28 23:30:53.000 149 22490.04 170.84 41496.12 88888.00 2024-05-28 23:30:54.000 149 22490.08 170.89 41496.09 88888.00 2024-05-28 23:30:55.000 149 22490.08 170.94 41496.10 47580.47 2024-05-28 23:30:56.000 149 22490.07 170.95 41496.17 88888.00 2024-05-28 23:30:57.000 149 22490.05 170.91 41496.20 88888.00 2024-05-28 23:30:58.000 149 22490.01 170.85 41496.16 88888.00 2024-05-28 23:30:59.000 149 22489.98 170.84 41496.12 88888.00 2024-05-28 23:31:00.000 149 22490.01 170.90 41496.15 47580.47 2024-05-28 23:31:01.000 149 22490.06 170.94 41496.20 88888.00 2024-05-28 23:31:02.000 149 22490.08 170.97 41496.18 88888.00 2024-05-28 23:31:03.000 149 22490.07 171.00 41496.11 88888.00 2024-05-28 23:31:04.000 149 22490.06 170.96 41496.05 88888.00 2024-05-28 23:31:05.000 149 22490.02 170.91 41496.04 47580.50 2024-05-28 23:31:06.000 149 22489.98 170.90 41496.06 88888.00 2024-05-28 23:31:07.000 149 22489.97 170.87 41496.00 88888.00 2024-05-28 23:31:08.000 149 22489.97 170.81 41495.91 88888.00 2024-05-28 23:31:09.000 149 22490.00 170.82 41495.94 88888.00 2024-05-28 23:31:10.000 149 22490.05 170.88 41496.06 47580.46 2024-05-28 23:31:11.000 149 22490.08 170.89 41496.11 88888.00 2024-05-28 23:31:12.000 149 22490.06 170.88 41496.06 88888.00 2024-05-28 23:31:13.000 149 22490.03 170.86 41496.06 88888.00 2024-05-28 23:31:14.000 149 22490.06 170.84 41496.09 88888.00 2024-05-28 23:31:15.000 149 22490.06 170.81 41496.07 47580.51 2024-05-28 23:31:16.000 149 22490.01 170.82 41496.03 88888.00 2024-05-28 23:31:17.000 149 22489.98 170.84 41496.04 88888.00 2024-05-28 23:31:18.000 149 22490.01 170.86 41496.08 88888.00 2024-05-28 23:31:19.000 149 22490.06 170.88 41496.10 88888.00 2024-05-28 23:31:20.000 149 22490.09 170.89 41496.12 47580.52 2024-05-28 23:31:21.000 149 22490.10 170.88 41496.12 88888.00 2024-05-28 23:31:22.000 149 22490.03 170.89 41496.06 88888.00 2024-05-28 23:31:23.000 149 22489.92 170.88 41495.95 88888.00 2024-05-28 23:31:24.000 149 22489.92 170.88 41495.91 88888.00 2024-05-28 23:31:25.000 149 22489.98 170.92 41495.93 47580.49 2024-05-28 23:31:26.000 149 22490.03 170.91 41495.91 88888.00 2024-05-28 23:31:27.000 149 22490.05 170.88 41495.90 88888.00 2024-05-28 23:31:28.000 149 22490.06 170.90 41495.98 88888.00 2024-05-28 23:31:29.000 149 22490.06 170.94 41496.05 88888.00 2024-05-28 23:31:30.000 149 22490.06 170.93 41496.04 47580.53 2024-05-28 23:31:31.000 149 22490.04 170.88 41496.00 88888.00 2024-05-28 23:31:32.000 149 22489.98 170.85 41495.94 88888.00 2024-05-28 23:31:33.000 149 22489.97 170.84 41495.84 88888.00 2024-05-28 23:31:34.000 149 22490.02 170.81 41495.73 88888.00 2024-05-28 23:31:35.000 149 22490.06 170.76 41495.72 47580.48 2024-05-28 23:31:36.000 149 22490.07 170.77 41495.83 88888.00 2024-05-28 23:31:37.000 149 22490.09 170.82 41495.94 88888.00 2024-05-28 23:31:38.000 149 22490.06 170.87 41495.99 88888.00 2024-05-28 23:31:39.000 149 22490.02 170.88 41495.98 88888.00 2024-05-28 23:31:40.000 149 22489.99 170.84 41495.95 47580.54 2024-05-28 23:31:41.000 149 22489.98 170.83 41495.96 88888.00 2024-05-28 23:31:42.000 149 22489.98 170.86 41496.03 88888.00 2024-05-28 23:31:43.000 149 22489.98 170.92 41496.06 88888.00 2024-05-28 23:31:44.000 149 22490.02 170.98 41496.07 88888.00 2024-05-28 23:31:45.000 149 22490.10 170.99 41496.10 47580.52 2024-05-28 23:31:46.000 149 22490.13 170.95 41496.06 88888.00 2024-05-28 23:31:47.000 149 22490.11 170.92 41495.98 88888.00 2024-05-28 23:31:48.000 149 22490.10 170.96 41495.99 88888.00 2024-05-28 23:31:49.000 149 22490.09 171.00 41496.03 88888.00 2024-05-28 23:31:50.000 149 22490.07 171.00 41496.02 47580.55 2024-05-28 23:31:51.000 149 22490.07 171.00 41495.98 88888.00 2024-05-28 23:31:52.000 149 22490.10 171.03 41495.99 88888.00 2024-05-28 23:31:53.000 149 22490.13 171.03 41496.04 88888.00 2024-05-28 23:31:54.000 149 22490.10 171.01 41496.06 88888.00 2024-05-28 23:31:55.000 149 22490.07 171.03 41496.07 47580.55 2024-05-28 23:31:56.000 149 22490.10 171.08 41496.06 88888.00 2024-05-28 23:31:57.000 149 22490.15 171.10 41496.02 88888.00 2024-05-28 23:31:58.000 149 22490.18 171.09 41495.98 88888.00 2024-05-28 23:31:59.000 149 22490.16 171.04 41495.91 88888.00 2024-05-28 23:32:00.000 149 22490.12 171.02 41495.86 47580.49 2024-05-28 23:32:01.000 149 22490.10 171.06 41495.90 88888.00 2024-05-28 23:32:02.000 149 22490.11 171.08 41496.02 88888.00 2024-05-28 23:32:03.000 149 22490.11 171.06 41496.11 88888.00 2024-05-28 23:32:04.000 149 22490.12 171.03 41496.12 88888.00 2024-05-28 23:32:05.000 149 22490.14 170.99 41496.14 47580.53 2024-05-28 23:32:06.000 149 22490.12 170.99 41496.15 88888.00 2024-05-28 23:32:07.000 149 22490.08 170.99 41496.12 88888.00 2024-05-28 23:32:08.000 149 22490.07 170.97 41496.09 88888.00 2024-05-28 23:32:09.000 149 22490.10 170.99 41496.13 88888.00 2024-05-28 23:32:10.000 149 22490.12 171.04 41496.18 47580.52 2024-05-28 23:32:11.000 149 22490.16 171.07 41496.23 88888.00 2024-05-28 23:32:12.000 149 22490.18 171.03 41496.19 88888.00 2024-05-28 23:32:13.000 149 22490.18 170.96 41496.06 88888.00 2024-05-28 23:32:14.000 149 22490.19 170.92 41496.01 88888.00 2024-05-28 23:32:15.000 149 22490.21 170.97 41496.04 47580.55 2024-05-28 23:32:16.000 149 22490.18 171.02 41496.05 88888.00 2024-05-28 23:32:17.000 149 22490.14 171.01 41496.11 88888.00 2024-05-28 23:32:18.000 149 22490.15 171.03 41496.25 88888.00 2024-05-28 23:32:19.000 149 22490.17 171.10 41496.36 88888.00 2024-05-28 23:32:20.000 149 22490.20 171.17 41496.34 47580.56 2024-05-28 23:32:21.000 149 22490.20 171.16 41496.22 88888.00 2024-05-28 23:32:22.000 149 22490.16 171.08 41496.10 88888.00 2024-05-28 23:32:23.000 149 22490.13 171.03 41496.00 88888.00 2024-05-28 23:32:24.000 149 22490.14 171.00 41495.95 88888.00 2024-05-28 23:32:25.000 149 22490.16 170.98 41495.94 47580.55 2024-05-28 23:32:26.000 149 22490.14 171.00 41495.96 88888.00 2024-05-28 23:32:27.000 149 22490.11 171.05 41495.98 88888.00 2024-05-28 23:32:28.000 149 22490.11 171.09 41495.96 88888.00 2024-05-28 23:32:29.000 149 22490.13 171.10 41495.96 88888.00 2024-05-28 23:32:30.000 149 22490.15 171.09 41496.03 47580.59 2024-05-28 23:32:31.000 149 22490.14 171.08 41496.13 88888.00 2024-05-28 23:32:32.000 149 22490.14 171.12 41496.17 88888.00 2024-05-28 23:32:33.000 149 22490.19 171.15 41496.17 88888.00 2024-05-28 23:32:34.000 149 22490.19 171.16 41496.19 88888.00 2024-05-28 23:32:35.000 149 22490.10 171.16 41496.20 47580.54 2024-05-28 23:32:36.000 149 22490.03 171.14 41496.19 88888.00 2024-05-28 23:32:37.000 149 22490.02 171.07 41496.14 88888.00 2024-05-28 23:32:38.000 149 22490.00 171.03 41496.06 88888.00 2024-05-28 23:32:39.000 149 22489.99 171.04 41496.03 88888.00 2024-05-28 23:32:40.000 149 22489.98 171.07 41496.09 47580.58 2024-05-28 23:32:41.000 149 22489.99 171.08 41496.12 88888.00 2024-05-28 23:32:42.000 149 22490.00 171.06 41496.07 88888.00 2024-05-28 23:32:43.000 149 22490.01 171.04 41496.01 88888.00 2024-05-28 23:32:44.000 149 22490.05 171.05 41496.02 88888.00 2024-05-28 23:32:45.000 149 22490.09 171.11 41496.04 47580.56 2024-05-28 23:32:46.000 149 22490.10 171.15 41496.00 88888.00 2024-05-28 23:32:47.000 149 22490.07 171.13 41495.94 88888.00 2024-05-28 23:32:48.000 149 22490.06 171.10 41495.94 88888.00 2024-05-28 23:32:49.000 149 22490.09 171.09 41495.96 88888.00 2024-05-28 23:32:50.000 149 22490.09 171.09 41495.97 47580.60 2024-05-28 23:32:51.000 149 22490.08 171.12 41496.00 88888.00 2024-05-28 23:32:52.000 149 22490.08 171.11 41496.04 88888.00 2024-05-28 23:32:53.000 149 22490.07 171.07 41496.04 88888.00 2024-05-28 23:32:54.000 149 22490.05 171.06 41496.01 88888.00 2024-05-28 23:32:55.000 149 22490.01 171.13 41496.02 47580.58 2024-05-28 23:32:56.000 149 22489.97 171.17 41496.06 88888.00 2024-05-28 23:32:57.000 149 22489.96 171.13 41496.06 88888.00 2024-05-28 23:32:58.000 149 22490.00 171.11 41496.01 88888.00 2024-05-28 23:32:59.000 149 22490.06 171.14 41495.99 88888.00 2024-05-28 23:33:00.000 149 22490.05 171.16 41496.02 47580.53 2024-05-28 23:33:01.000 149 22489.99 171.15 41496.07 88888.00 2024-05-28 23:33:02.000 149 22489.94 171.14 41496.08 88888.00 2024-05-28 23:33:03.000 149 22489.93 171.12 41496.10 88888.00 2024-05-28 23:33:04.000 149 22489.97 171.12 41496.18 88888.00 2024-05-28 23:33:05.000 149 22489.97 171.13 41496.19 47580.60 2024-05-28 23:33:06.000 149 22489.94 171.14 41496.13 88888.00 2024-05-28 23:33:07.000 149 22489.93 171.16 41496.18 88888.00 2024-05-28 23:33:08.000 149 22489.96 171.17 41496.26 88888.00 2024-05-28 23:33:09.000 149 22489.99 171.20 41496.23 88888.00 2024-05-28 23:33:10.000 149 22489.99 171.21 41496.13 47580.54 2024-05-28 23:33:11.000 149 22489.95 171.18 41496.07 88888.00 2024-05-28 23:33:12.000 149 22489.90 171.12 41496.09 88888.00 2024-05-28 23:33:13.000 149 22489.88 171.05 41496.14 88888.00 2024-05-28 23:33:14.000 149 22489.91 171.03 41496.17 88888.00 2024-05-28 23:33:15.000 149 22489.96 171.09 41496.15 47580.56 2024-05-28 23:33:16.000 149 22489.95 171.14 41496.16 88888.00 2024-05-28 23:33:17.000 149 22489.90 171.09 41496.18 88888.00 2024-05-28 23:33:18.000 149 22489.87 171.01 41496.20 88888.00 2024-05-28 23:33:19.000 149 22489.91 171.03 41496.25 88888.00 2024-05-28 23:33:20.000 149 22489.98 171.13 41496.27 47580.54 2024-05-28 23:33:21.000 149 22490.03 171.17 41496.26 88888.00 2024-05-28 23:33:22.000 149 22490.02 171.15 41496.28 88888.00 2024-05-28 23:33:23.000 149 22489.98 171.16 41496.33 88888.00 2024-05-28 23:33:24.000 149 22489.97 171.15 41496.38 88888.00 2024-05-28 23:33:25.000 149 22489.95 171.14 41496.40 47580.57 2024-05-28 23:33:26.000 149 22489.91 171.17 41496.36 88888.00 2024-05-28 23:33:27.000 149 22489.90 171.14 41496.27 88888.00 2024-05-28 23:33:28.000 149 22489.90 171.06 41496.15 88888.00 2024-05-28 23:33:29.000 149 22489.92 171.08 41496.13 88888.00 2024-05-28 23:33:30.000 149 22489.95 171.15 41496.20 47580.56 2024-05-28 23:33:31.000 149 22489.98 171.19 41496.29 88888.00 2024-05-28 23:33:32.000 149 22489.98 171.21 41496.31 88888.00 2024-05-28 23:33:33.000 149 22489.98 171.16 41496.23 88888.00 2024-05-28 23:33:34.000 149 22489.99 171.09 41496.14 88888.00 2024-05-28 23:33:35.000 149 22490.00 171.08 41496.10 47580.54 2024-05-28 23:33:36.000 149 22489.98 171.09 41496.07 88888.00 2024-05-28 23:33:37.000 149 22489.96 171.07 41496.05 88888.00 2024-05-28 23:33:38.000 149 22490.00 171.07 41496.07 88888.00 2024-05-28 23:33:39.000 149 22490.08 171.11 41496.18 88888.00 2024-05-28 23:33:40.000 149 22490.10 171.14 41496.24 47580.56 2024-05-28 23:33:41.000 149 22490.02 171.10 41496.17 88888.00 2024-05-28 23:33:42.000 149 22489.95 171.06 41496.07 88888.00 2024-05-28 23:33:43.000 149 22490.00 171.10 41496.08 88888.00 2024-05-28 23:33:44.000 149 22490.04 171.16 41496.12 88888.00 2024-05-28 23:33:45.000 149 22490.02 171.15 41496.12 47580.54 2024-05-28 23:33:46.000 149 22489.99 171.14 41496.16 88888.00 2024-05-28 23:33:47.000 149 22490.01 171.16 41496.27 88888.00 2024-05-28 23:33:48.000 149 22490.00 171.17 41496.36 88888.00 2024-05-28 23:33:49.000 149 22489.97 171.14 41496.42 88888.00 2024-05-28 23:33:50.000 149 22489.98 171.12 41496.40 47580.57 2024-05-28 23:33:51.000 149 22489.99 171.14 41496.35 88888.00 2024-05-28 23:33:52.000 149 22489.96 171.13 41496.28 88888.00 2024-05-28 23:33:53.000 149 22489.96 171.09 41496.20 88888.00 2024-05-28 23:33:54.000 149 22490.02 171.08 41496.19 88888.00 2024-05-28 23:33:55.000 149 22490.04 171.10 41496.24 47580.53 2024-05-28 23:33:56.000 149 22490.02 171.15 41496.30 88888.00 2024-05-28 23:33:57.000 149 22490.00 171.17 41496.24 88888.00 2024-05-28 23:33:58.000 149 22489.88 171.13 41496.10 88888.00 2024-05-28 23:33:59.000 149 22489.73 171.10 41496.02 88888.00 2024-05-28 23:34:00.000 149 22489.72 171.08 41496.03 47580.56 2024-05-28 23:34:01.000 149 22489.82 171.04 41496.05 88888.00 2024-05-28 23:34:02.000 149 22489.91 171.03 41496.06 88888.00 2024-05-28 23:34:03.000 149 22489.99 171.08 41496.11 88888.00 2024-05-28 23:34:04.000 149 22490.07 171.17 41496.21 88888.00 2024-05-28 23:34:05.000 149 22490.07 171.19 41496.27 47580.58 2024-05-28 23:34:06.000 149 22490.00 171.13 41496.18 88888.00 2024-05-28 23:34:07.000 149 22489.95 171.10 41496.09 88888.00 2024-05-28 23:34:08.000 149 22489.95 171.14 41496.06 88888.00 2024-05-28 23:34:09.000 149 22489.96 171.13 41496.02 88888.00 2024-05-28 23:34:10.000 149 22489.95 171.07 41495.98 47580.55 2024-05-28 23:34:11.000 149 22489.93 171.05 41496.02 88888.00 2024-05-28 23:34:12.000 149 22489.88 171.07 41496.08 88888.00 2024-05-28 23:34:13.000 149 22489.86 171.12 41496.14 88888.00 2024-05-28 23:34:14.000 149 22489.86 171.16 41496.18 88888.00 2024-05-28 23:34:15.000 149 22489.89 171.17 41496.18 47580.60 2024-05-28 23:34:16.000 149 22489.93 171.15 41496.15 88888.00 2024-05-28 23:34:17.000 149 22489.95 171.10 41496.14 88888.00 2024-05-28 23:34:18.000 149 22489.93 171.07 41496.15 88888.00 2024-05-28 23:34:19.000 149 22489.94 171.10 41496.21 88888.00 2024-05-28 23:34:20.000 149 22489.99 171.09 41496.31 47580.57 2024-05-28 23:34:21.000 149 22490.00 171.02 41496.35 88888.00 2024-05-28 23:34:22.000 149 22489.95 170.98 41496.29 88888.00 2024-05-28 23:34:23.000 149 22489.92 171.03 41496.21 88888.00 2024-05-28 23:34:24.000 149 22489.97 171.11 41496.25 88888.00 2024-05-28 23:34:25.000 149 22490.04 171.10 41496.30 47580.58 2024-05-28 23:34:26.000 149 22490.05 171.03 41496.29 88888.00 2024-05-28 23:34:27.000 149 22490.02 171.02 41496.27 88888.00 2024-05-28 23:34:28.000 149 22490.01 171.07 41496.25 88888.00 2024-05-28 23:34:29.000 149 22490.01 171.13 41496.19 88888.00 2024-05-28 23:34:30.000 149 22490.00 171.16 41496.16 47580.55 2024-05-28 23:34:31.000 149 22489.97 171.19 41496.16 88888.00 2024-05-28 23:34:32.000 149 22489.98 171.22 41496.15 88888.00 2024-05-28 23:34:33.000 149 22490.05 171.23 41496.18 88888.00 2024-05-28 23:34:34.000 149 22490.11 171.22 41496.24 88888.00 2024-05-28 23:34:35.000 149 22490.14 171.19 41496.26 47580.57 2024-05-28 23:34:36.000 149 22490.15 171.19 41496.23 88888.00 2024-05-28 23:34:37.000 149 22490.13 171.21 41496.24 88888.00 2024-05-28 23:34:38.000 149 22490.09 171.22 41496.30 88888.00 2024-05-28 23:34:39.000 149 22490.04 171.20 41496.30 88888.00 2024-05-28 23:34:40.000 149 22490.02 171.18 41496.26 47580.59 2024-05-28 23:34:41.000 149 22490.02 171.19 41496.23 88888.00 2024-05-28 23:34:42.000 149 22490.05 171.22 41496.25 88888.00 2024-05-28 23:34:43.000 149 22490.08 171.23 41496.27 88888.00 2024-05-28 23:34:44.000 149 22490.05 171.20 41496.22 88888.00 2024-05-28 23:34:45.000 149 22489.98 171.18 41496.16 47580.58 2024-05-28 23:34:46.000 149 22489.98 171.19 41496.18 88888.00 2024-05-28 23:34:47.000 149 22490.04 171.26 41496.29 88888.00 2024-05-28 23:34:48.000 149 22490.10 171.35 41496.32 88888.00 2024-05-28 23:34:49.000 149 22490.10 171.37 41496.28 88888.00 2024-05-28 23:34:50.000 149 22490.03 171.31 41496.26 47580.58 2024-05-28 23:34:51.000 149 22489.93 171.27 41496.26 88888.00 2024-05-28 23:34:52.000 149 22489.89 171.26 41496.21 88888.00 2024-05-28 23:34:53.000 149 22489.94 171.27 41496.17 88888.00 2024-05-28 23:34:54.000 149 22489.98 171.26 41496.18 88888.00 2024-05-28 23:34:55.000 149 22489.96 171.22 41496.26 47580.55 2024-05-28 23:34:56.000 149 22489.93 171.20 41496.25 88888.00 2024-05-28 23:34:57.000 149 22489.92 171.20 41496.18 88888.00 2024-05-28 23:34:58.000 149 22489.90 171.19 41496.17 88888.00 2024-05-28 23:34:59.000 149 22489.90 171.20 41496.21 88888.00 2024-05-28 23:35:00.000 149 22489.92 171.22 41496.25 47580.60 2024-05-28 23:35:01.000 149 22489.95 171.22 41496.26 88888.00 2024-05-28 23:35:02.000 149 22489.97 171.22 41496.25 88888.00 2024-05-28 23:35:03.000 149 22489.99 171.25 41496.29 88888.00 2024-05-28 23:35:04.000 149 22489.99 171.24 41496.32 88888.00 2024-05-28 23:35:05.000 149 22489.96 171.20 41496.30 47580.54 2024-05-28 23:35:06.000 149 22489.95 171.19 41496.25 88888.00 2024-05-28 23:35:07.000 149 22489.94 171.19 41496.20 88888.00 2024-05-28 23:35:08.000 149 22489.91 171.16 41496.18 88888.00 2024-05-28 23:35:09.000 149 22489.93 171.16 41496.18 88888.00 2024-05-28 23:35:10.000 149 22489.97 171.19 41496.15 47580.58 2024-05-28 23:35:11.000 149 22489.97 171.20 41496.16 88888.00 2024-05-28 23:35:12.000 149 22489.96 171.20 41496.19 88888.00 2024-05-28 23:35:13.000 149 22489.93 171.20 41496.19 88888.00 2024-05-28 23:35:14.000 149 22489.91 171.22 41496.23 88888.00 2024-05-28 23:35:15.000 149 22489.90 171.24 41496.27 47580.57 2024-05-28 23:35:16.000 149 22489.89 171.27 41496.25 88888.00 2024-05-28 23:35:17.000 149 22489.89 171.34 41496.31 88888.00 2024-05-28 23:35:18.000 149 22489.89 171.36 41496.34 88888.00 2024-05-28 23:35:19.000 149 22489.91 171.31 41496.31 88888.00 2024-05-28 23:35:20.000 149 22489.94 171.27 41496.32 47580.53 2024-05-28 23:35:21.000 149 22489.97 171.27 41496.36 88888.00 2024-05-28 23:35:22.000 149 22489.98 171.27 41496.38 88888.00 2024-05-28 23:35:23.000 149 22489.95 171.23 41496.36 88888.00 2024-05-28 23:35:24.000 149 22489.84 171.18 41496.29 88888.00 2024-05-28 23:35:25.000 149 22489.77 171.20 41496.23 47580.58 2024-05-28 23:35:26.000 149 22489.84 171.25 41496.22 88888.00 2024-05-28 23:35:27.000 149 22489.95 171.25 41496.22 88888.00 2024-05-28 23:35:28.000 149 22489.95 171.23 41496.20 88888.00 2024-05-28 23:35:29.000 149 22489.90 171.25 41496.17 88888.00 2024-05-28 23:35:30.000 149 22489.89 171.27 41496.16 47580.55 2024-05-28 23:35:31.000 149 22489.89 171.25 41496.16 88888.00 2024-05-28 23:35:32.000 149 22489.85 171.19 41496.11 88888.00 2024-05-28 23:35:33.000 149 22489.81 171.17 41496.02 88888.00 2024-05-28 23:35:34.000 149 22489.82 171.23 41495.94 88888.00 2024-05-28 23:35:35.000 149 22489.85 171.27 41495.90 47580.56 2024-05-28 23:35:36.000 149 22489.81 171.26 41495.94 88888.00 2024-05-28 23:35:37.000 149 22489.75 171.23 41496.01 88888.00 2024-05-28 23:35:38.000 149 22489.73 171.27 41496.07 88888.00 2024-05-28 23:35:39.000 149 22489.81 171.36 41496.12 88888.00 2024-05-28 23:35:40.000 149 22489.85 171.39 41496.12 47580.51 2024-05-28 23:35:41.000 149 22489.79 171.35 41496.11 88888.00 2024-05-28 23:35:42.000 149 22489.75 171.35 41496.13 88888.00 2024-05-28 23:35:43.000 149 22489.79 171.40 41496.16 88888.00 2024-05-28 23:35:44.000 149 22489.85 171.42 41496.19 88888.00 2024-05-28 23:35:45.000 149 22489.89 171.40 41496.21 47580.55 2024-05-28 23:35:46.000 149 22489.88 171.38 41496.25 88888.00 2024-05-28 23:35:47.000 149 22489.85 171.37 41496.27 88888.00 2024-05-28 23:35:48.000 149 22489.83 171.34 41496.21 88888.00 2024-05-28 23:35:49.000 149 22489.82 171.33 41496.13 88888.00 2024-05-28 23:35:50.000 149 22489.81 171.36 41496.14 47580.56 2024-05-28 23:35:51.000 149 22489.79 171.40 41496.17 88888.00 2024-05-28 23:35:52.000 149 22489.81 171.41 41496.17 88888.00 2024-05-28 23:35:53.000 149 22489.85 171.46 41496.22 88888.00 2024-05-28 23:35:54.000 149 22489.90 171.56 41496.31 88888.00 2024-05-28 23:35:55.000 149 22489.91 171.56 41496.28 47580.54 2024-05-28 23:35:56.000 149 22489.86 171.47 41496.14 88888.00 2024-05-28 23:35:57.000 149 22489.80 171.40 41496.06 88888.00 2024-05-28 23:35:58.000 149 22489.77 171.37 41496.00 88888.00 2024-05-28 23:35:59.000 149 22489.77 171.36 41495.96 88888.00 2024-05-28 23:36:00.000 149 22489.82 171.37 41496.02 47580.56 2024-05-28 23:36:01.000 149 22489.84 171.36 41496.13 88888.00 2024-05-28 23:36:02.000 149 22489.81 171.31 41496.16 88888.00 2024-05-28 23:36:03.000 149 22489.81 171.29 41496.12 88888.00 2024-05-28 23:36:04.000 149 22489.84 171.34 41496.13 88888.00 2024-05-28 23:36:05.000 149 22489.83 171.38 41496.10 47580.55 2024-05-28 23:36:06.000 149 22489.77 171.32 41495.97 88888.00 2024-05-28 23:36:07.000 149 22489.74 171.29 41495.91 88888.00 2024-05-28 23:36:08.000 149 22489.78 171.33 41495.98 88888.00 2024-05-28 23:36:09.000 149 22489.85 171.36 41496.07 88888.00 2024-05-28 23:36:10.000 149 22489.87 171.37 41496.15 47580.56 2024-05-28 23:36:11.000 149 22489.81 171.36 41496.15 88888.00 2024-05-28 23:36:12.000 149 22489.75 171.38 41496.14 88888.00 2024-05-28 23:36:13.000 149 22489.78 171.43 41496.18 88888.00 2024-05-28 23:36:14.000 149 22489.82 171.47 41496.21 88888.00 2024-05-28 23:36:15.000 149 22489.77 171.47 41496.18 47580.54 2024-05-28 23:36:16.000 149 22489.72 171.39 41496.13 88888.00 2024-05-28 23:36:17.000 149 22489.74 171.32 41496.13 88888.00 2024-05-28 23:36:18.000 149 22489.80 171.34 41496.18 88888.00 2024-05-28 23:36:19.000 149 22489.81 171.38 41496.26 88888.00 2024-05-28 23:36:20.000 149 22489.79 171.46 41496.32 47580.56 2024-05-28 23:36:21.000 149 22489.81 171.51 41496.30 88888.00 2024-05-28 23:36:22.000 149 22489.82 171.48 41496.21 88888.00 2024-05-28 23:36:23.000 149 22489.78 171.40 41496.14 88888.00 2024-05-28 23:36:24.000 149 22489.75 171.38 41496.14 88888.00 2024-05-28 23:36:25.000 149 22489.75 171.41 41496.16 47580.56 2024-05-28 23:36:26.000 149 22489.72 171.44 41496.15 88888.00 2024-05-28 23:36:27.000 149 22489.69 171.47 41496.11 88888.00 2024-05-28 23:36:28.000 149 22489.69 171.46 41496.06 88888.00 2024-05-28 23:36:29.000 149 22489.71 171.46 41496.08 88888.00 2024-05-28 23:36:30.000 149 22489.72 171.46 41496.14 47580.52 2024-05-28 23:36:31.000 149 22489.70 171.42 41496.22 88888.00 2024-05-28 23:36:32.000 149 22489.68 171.41 41496.24 88888.00 2024-05-28 23:36:33.000 149 22489.71 171.46 41496.20 88888.00 2024-05-28 23:36:34.000 149 22489.78 171.56 41496.26 88888.00 2024-05-28 23:36:35.000 149 22489.80 171.60 41496.34 47580.53 2024-05-28 23:36:36.000 149 22489.74 171.51 41496.31 88888.00 2024-05-28 23:36:37.000 149 22489.73 171.47 41496.27 88888.00 2024-05-28 23:36:38.000 149 22489.78 171.50 41496.25 88888.00 2024-05-28 23:36:39.000 149 22489.74 171.51 41496.21 88888.00 2024-05-28 23:36:40.000 149 22489.64 171.47 41496.21 47580.52 2024-05-28 23:36:41.000 149 22489.60 171.47 41496.23 88888.00 2024-05-28 23:36:42.000 149 22489.66 171.53 41496.28 88888.00 2024-05-28 23:36:43.000 149 22489.74 171.60 41496.35 88888.00 2024-05-28 23:36:44.000 149 22489.81 171.64 41496.44 88888.00 2024-05-28 23:36:45.000 149 22489.83 171.66 41496.44 47580.54 2024-05-28 23:36:46.000 149 22489.81 171.60 41496.29 88888.00 2024-05-28 23:36:47.000 149 22489.78 171.56 41496.18 88888.00 2024-05-28 23:36:48.000 149 22489.80 171.62 41496.20 88888.00 2024-05-28 23:36:49.000 149 22489.83 171.63 41496.24 88888.00 2024-05-28 23:36:50.000 149 22489.83 171.54 41496.23 47580.51 2024-05-28 23:36:51.000 149 22489.82 171.50 41496.24 88888.00 2024-05-28 23:36:52.000 149 22489.83 171.61 41496.31 88888.00 2024-05-28 23:36:53.000 149 22489.83 171.71 41496.33 88888.00 2024-05-28 23:36:54.000 149 22489.79 171.67 41496.31 88888.00 2024-05-28 23:36:55.000 149 22489.76 171.61 41496.25 47580.55 2024-05-28 23:36:56.000 149 22489.73 171.62 41496.18 88888.00 2024-05-28 23:36:57.000 149 22489.72 171.66 41496.19 88888.00 2024-05-28 23:36:58.000 149 22489.73 171.64 41496.26 88888.00 2024-05-28 23:36:59.000 149 22489.74 171.61 41496.24 88888.00 2024-05-28 23:37:00.000 149 22489.77 171.61 41496.18 47580.51 2024-05-28 23:37:01.000 149 22489.80 171.63 41496.14 88888.00 2024-05-28 23:37:02.000 149 22489.80 171.62 41496.12 88888.00 2024-05-28 23:37:03.000 149 22489.75 171.58 41496.04 88888.00 2024-05-28 23:37:04.000 149 22489.66 171.54 41495.97 88888.00 2024-05-28 23:37:05.000 149 22489.58 171.58 41496.00 47580.49 2024-05-28 23:37:06.000 149 22489.60 171.65 41496.10 88888.00 2024-05-28 23:37:07.000 149 22489.63 171.64 41496.09 88888.00 2024-05-28 23:37:08.000 149 22489.60 171.60 41496.02 88888.00 2024-05-28 23:37:09.000 149 22489.59 171.60 41496.04 88888.00 2024-05-28 23:37:10.000 149 22489.65 171.63 41496.12 47580.50 2024-05-28 23:37:11.000 149 22489.69 171.61 41496.14 88888.00 2024-05-28 23:37:12.000 149 22489.66 171.52 41496.07 88888.00 2024-05-28 23:37:13.000 149 22489.63 171.44 41496.01 88888.00 2024-05-28 23:37:14.000 149 22489.65 171.49 41496.00 88888.00 2024-05-28 23:37:15.000 149 22489.69 171.57 41496.05 47580.49 2024-05-28 23:37:16.000 149 22489.74 171.58 41496.11 88888.00 2024-05-28 23:37:17.000 149 22489.78 171.57 41496.13 88888.00 2024-05-28 23:37:18.000 149 22489.81 171.62 41496.15 88888.00 2024-05-28 23:37:19.000 149 22489.81 171.68 41496.17 88888.00 2024-05-28 23:37:20.000 149 22489.79 171.72 41496.19 47580.46 2024-05-28 23:37:21.000 149 22489.73 171.69 41496.16 88888.00 2024-05-28 23:37:22.000 149 22489.68 171.62 41496.11 88888.00 2024-05-28 23:37:23.000 149 22489.70 171.61 41496.15 88888.00 2024-05-28 23:37:24.000 149 22489.74 171.68 41496.26 88888.00 2024-05-28 23:37:25.000 149 22489.72 171.71 41496.31 47580.48 2024-05-28 23:37:26.000 149 22489.69 171.75 41496.35 88888.00 2024-05-28 23:37:27.000 149 22489.68 171.80 41496.37 88888.00 2024-05-28 23:37:28.000 149 22489.66 171.79 41496.28 88888.00 2024-05-28 23:37:29.000 149 22489.66 171.73 41496.16 88888.00 2024-05-28 23:37:30.000 149 22489.66 171.70 41496.18 47580.47 2024-05-28 23:37:31.000 149 22489.65 171.68 41496.23 88888.00 2024-05-28 23:37:32.000 149 22489.66 171.65 41496.27 88888.00 2024-05-28 23:37:33.000 149 22489.67 171.62 41496.32 88888.00 2024-05-28 23:37:34.000 149 22489.66 171.59 41496.34 88888.00 2024-05-28 23:37:35.000 149 22489.68 171.63 41496.35 47580.46 2024-05-28 23:37:36.000 149 22489.70 171.71 41496.33 88888.00 2024-05-28 23:37:37.000 149 22489.67 171.74 41496.29 88888.00 2024-05-28 23:37:38.000 149 22489.66 171.75 41496.30 88888.00 2024-05-28 23:37:39.000 149 22489.70 171.77 41496.32 88888.00 2024-05-28 23:37:40.000 149 22489.70 171.75 41496.31 47580.43 2024-05-28 23:37:41.000 149 22489.65 171.72 41496.34 88888.00 2024-05-28 23:37:42.000 149 22489.60 171.73 41496.44 88888.00 2024-05-28 23:37:43.000 149 22489.65 171.79 41496.54 88888.00 2024-05-28 23:37:44.000 149 22489.72 171.85 41496.55 88888.00 2024-05-28 23:37:45.000 149 22489.70 171.86 41496.48 47580.46 2024-05-28 23:37:46.000 149 22489.60 171.82 41496.39 88888.00 2024-05-28 23:37:47.000 149 22489.50 171.81 41496.34 88888.00 2024-05-28 23:37:48.000 149 22489.52 171.85 41496.38 88888.00 2024-05-28 23:37:49.000 149 22489.60 171.89 41496.42 88888.00 2024-05-28 23:37:50.000 149 22489.64 171.87 41496.39 47580.41 2024-05-28 23:37:51.000 149 22489.64 171.82 41496.41 88888.00 2024-05-28 23:37:52.000 149 22489.65 171.79 41496.47 88888.00 2024-05-28 23:37:53.000 149 22489.63 171.79 41496.40 88888.00 2024-05-28 23:37:54.000 149 22489.56 171.80 41496.31 88888.00 2024-05-28 23:37:55.000 149 22489.52 171.84 41496.31 47580.43 2024-05-28 23:37:56.000 149 22489.54 171.86 41496.31 88888.00 2024-05-28 23:37:57.000 149 22489.57 171.83 41496.29 88888.00 2024-05-28 23:37:58.000 149 22489.57 171.83 41496.32 88888.00 2024-05-28 23:37:59.000 149 22489.56 171.85 41496.38 88888.00 2024-05-28 23:38:00.000 149 22489.58 171.87 41496.38 47580.40 2024-05-28 23:38:01.000 149 22489.58 171.83 41496.29 88888.00 2024-05-28 23:38:02.000 149 22489.52 171.79 41496.18 88888.00 2024-05-28 23:38:03.000 149 22489.48 171.85 41496.21 88888.00 2024-05-28 23:38:04.000 149 22489.47 171.95 41496.37 88888.00 2024-05-28 23:38:05.000 149 22489.46 171.95 41496.44 47580.44 2024-05-28 23:38:06.000 149 22489.49 171.88 41496.41 88888.00 2024-05-28 23:38:07.000 149 22489.51 171.91 41496.43 88888.00 2024-05-28 23:38:08.000 149 22489.46 171.95 41496.43 88888.00 2024-05-28 23:38:09.000 149 22489.42 171.91 41496.38 88888.00 2024-05-28 23:38:10.000 149 22489.38 171.82 41496.35 47580.43 2024-05-28 23:38:11.000 149 22489.33 171.76 41496.32 88888.00 2024-05-28 23:38:12.000 149 22489.32 171.75 41496.28 88888.00 2024-05-28 23:38:13.000 149 22489.41 171.82 41496.28 88888.00 2024-05-28 23:38:14.000 149 22489.52 171.96 41496.36 88888.00 2024-05-28 23:38:15.000 149 22489.53 172.03 41496.43 47580.37 2024-05-28 23:38:16.000 149 22489.48 171.99 41496.39 88888.00 2024-05-28 23:38:17.000 149 22489.47 171.91 41496.35 88888.00 2024-05-28 23:38:18.000 149 22489.47 171.87 41496.34 88888.00 2024-05-28 23:38:19.000 149 22489.43 171.89 41496.31 88888.00 2024-05-28 23:38:20.000 149 22489.40 171.89 41496.24 47580.41 2024-05-28 23:38:21.000 149 22489.42 171.83 41496.21 88888.00 2024-05-28 23:38:22.000 149 22489.43 171.85 41496.24 88888.00 2024-05-28 23:38:23.000 149 22489.40 171.92 41496.31 88888.00 2024-05-28 23:38:24.000 149 22489.38 171.88 41496.31 88888.00 2024-05-28 23:38:25.000 149 22489.41 171.82 41496.24 47580.35 2024-05-28 23:38:26.000 149 22489.46 171.86 41496.21 88888.00 2024-05-28 23:38:27.000 149 22489.48 171.92 41496.28 88888.00 2024-05-28 23:38:28.000 149 22489.46 171.93 41496.38 88888.00 2024-05-28 23:38:29.000 149 22489.48 171.95 41496.41 88888.00 2024-05-28 23:38:30.000 149 22489.54 172.01 41496.38 47580.38 2024-05-28 23:38:31.000 149 22489.54 172.01 41496.30 88888.00 2024-05-28 23:38:32.000 149 22489.47 171.93 41496.22 88888.00 2024-05-28 23:38:33.000 149 22489.42 171.90 41496.20 88888.00 2024-05-28 23:38:34.000 149 22489.42 171.94 41496.17 88888.00 2024-05-28 23:38:35.000 149 22489.44 171.94 41496.14 47580.37 2024-05-28 23:38:36.000 149 22489.43 171.92 41496.18 88888.00 2024-05-28 23:38:37.000 149 22489.41 171.90 41496.25 88888.00 2024-05-28 23:38:38.000 149 22489.45 171.97 41496.30 88888.00 2024-05-28 23:38:39.000 149 22489.51 172.06 41496.25 88888.00 2024-05-28 23:38:40.000 149 22489.49 172.04 41496.16 47580.32 2024-05-28 23:38:41.000 149 22489.42 171.97 41496.12 88888.00 2024-05-28 23:38:42.000 149 22489.40 171.93 41496.10 88888.00 2024-05-28 23:38:43.000 149 22489.42 171.93 41496.10 88888.00 2024-05-28 23:38:44.000 149 22489.42 171.96 41496.11 88888.00 2024-05-28 23:38:45.000 149 22489.37 171.93 41496.09 47580.36 2024-05-28 23:38:46.000 149 22489.34 171.88 41496.04 88888.00 2024-05-28 23:38:47.000 149 22489.36 171.90 41496.07 88888.00 2024-05-28 23:38:48.000 149 22489.41 171.97 41496.14 88888.00 2024-05-28 23:38:49.000 149 22489.43 172.00 41496.15 88888.00 2024-05-28 23:38:50.000 149 22489.44 172.01 41496.14 47580.30 2024-05-28 23:38:51.000 149 22489.46 172.02 41496.18 88888.00 2024-05-28 23:38:52.000 149 22489.45 171.99 41496.21 88888.00 2024-05-28 23:38:53.000 149 22489.44 171.97 41496.20 88888.00 2024-05-28 23:38:54.000 149 22489.44 172.02 41496.20 88888.00 2024-05-28 23:38:55.000 149 22489.39 172.07 41496.21 47580.33 2024-05-28 23:38:56.000 149 22489.26 172.01 41496.15 88888.00 2024-05-28 23:38:57.000 149 22489.17 171.92 41496.10 88888.00 2024-05-28 23:38:58.000 149 22489.22 171.93 41496.14 88888.00 2024-05-28 23:38:59.000 149 22489.32 171.99 41496.16 88888.00 2024-05-28 23:39:00.000 149 22489.35 172.00 41496.11 47580.27 2024-05-28 23:39:01.000 149 22489.30 171.94 41496.08 88888.00 2024-05-28 23:39:02.000 149 22489.29 171.86 41496.12 88888.00 2024-05-28 23:39:03.000 149 22489.34 171.87 41496.22 88888.00 2024-05-28 23:39:04.000 149 22489.37 171.97 41496.33 88888.00 2024-05-28 23:39:05.000 149 22489.32 172.00 41496.34 47580.29 2024-05-28 23:39:06.000 149 22489.28 171.97 41496.26 88888.00 2024-05-28 23:39:07.000 149 22489.31 171.97 41496.24 88888.00 2024-05-28 23:39:08.000 149 22489.32 171.94 41496.26 88888.00 2024-05-28 23:39:09.000 149 22489.24 171.92 41496.18 88888.00 2024-05-28 23:39:10.000 149 22489.16 171.98 41496.10 47580.27 2024-05-28 23:39:11.000 149 22489.15 172.00 41496.09 88888.00 2024-05-28 23:39:12.000 149 22489.16 171.93 41496.10 88888.00 2024-05-28 23:39:13.000 149 22489.16 171.93 41496.13 88888.00 2024-05-28 23:39:14.000 149 22489.17 172.01 41496.21 88888.00 2024-05-28 23:39:15.000 149 22489.19 172.03 41496.24 47580.23 2024-05-28 23:39:16.000 149 22489.21 171.99 41496.20 88888.00 2024-05-28 23:39:17.000 149 22489.18 171.96 41496.09 88888.00 2024-05-28 23:39:18.000 149 22489.12 171.95 41496.00 88888.00 2024-05-28 23:39:19.000 149 22489.13 171.95 41496.02 88888.00 2024-05-28 23:39:20.000 149 22489.17 171.92 41496.05 47580.24 2024-05-28 23:39:21.000 149 22489.13 171.87 41496.00 88888.00 2024-05-28 23:39:22.000 149 22489.05 171.84 41495.94 88888.00 2024-05-28 23:39:23.000 149 22489.07 171.91 41495.94 88888.00 2024-05-28 23:39:24.000 149 22489.17 172.06 41496.02 88888.00 2024-05-28 23:39:25.000 149 22489.20 172.12 41496.08 47580.19 2024-05-28 23:39:26.000 149 22489.14 172.04 41496.07 88888.00 2024-05-28 23:39:27.000 149 22489.09 171.97 41496.08 88888.00 2024-05-28 23:39:28.000 149 22489.10 171.98 41496.11 88888.00 2024-05-28 23:39:29.000 149 22489.14 172.04 41496.18 88888.00 2024-05-28 23:39:30.000 149 22489.16 172.12 41496.29 47580.21 2024-05-28 23:39:31.000 149 22489.17 172.18 41496.34 88888.00 2024-05-28 23:39:32.000 149 22489.16 172.23 41496.38 88888.00 2024-05-28 23:39:33.000 149 22489.15 172.21 41496.36 88888.00 2024-05-28 23:39:34.000 149 22489.09 172.12 41496.27 88888.00 2024-05-28 23:39:35.000 149 22489.03 172.00 41496.19 47580.15 2024-05-28 23:39:36.000 149 22489.05 171.94 41496.20 88888.00 2024-05-28 23:39:37.000 149 22489.10 171.98 41496.29 88888.00 2024-05-28 23:39:38.000 149 22489.09 172.00 41496.31 88888.00 2024-05-28 23:39:39.000 149 22489.05 171.98 41496.21 88888.00 2024-05-28 23:39:40.000 149 22489.08 172.04 41496.21 47580.17 2024-05-28 23:39:41.000 149 22489.12 172.12 41496.33 88888.00 2024-05-28 23:39:42.000 149 22489.09 172.09 41496.33 88888.00 2024-05-28 23:39:43.000 149 22489.10 172.07 41496.23 88888.00 2024-05-28 23:39:44.000 149 22489.17 172.13 41496.16 88888.00 2024-05-28 23:39:45.000 149 22489.15 172.13 41496.14 47580.16 2024-05-28 23:39:46.000 149 22489.11 172.06 41496.13 88888.00 2024-05-28 23:39:47.000 149 22489.14 172.07 41496.18 88888.00 2024-05-28 23:39:48.000 149 22489.18 172.08 41496.25 88888.00 2024-05-28 23:39:49.000 149 22489.12 172.04 41496.25 88888.00 2024-05-28 23:39:50.000 149 22489.03 172.04 41496.19 47580.16 2024-05-28 23:39:51.000 149 22489.02 172.12 41496.18 88888.00 2024-05-28 23:39:52.000 149 22489.08 172.21 41496.23 88888.00 2024-05-28 23:39:53.000 149 22489.12 172.23 41496.25 88888.00 2024-05-28 23:39:54.000 149 22489.13 172.19 41496.28 88888.00 2024-05-28 23:39:55.000 149 22489.08 172.18 41496.36 47580.15 2024-05-28 23:39:56.000 149 22488.97 172.19 41496.32 88888.00 2024-05-28 23:39:57.000 149 22488.87 172.13 41496.06 88888.00 2024-05-28 23:39:58.000 149 22488.82 172.04 41495.76 88888.00 2024-05-28 23:39:59.000 149 22488.82 172.03 41495.67 88888.00 2024-05-28 23:40:00.000 149 22488.88 172.04 41495.74 47580.10 2024-05-28 23:40:01.000 149 22489.02 172.05 41495.88 88888.00 2024-05-28 23:40:02.000 149 22489.12 172.09 41496.02 88888.00 2024-05-28 23:40:03.000 149 22489.17 172.15 41496.11 88888.00 2024-05-28 23:40:04.000 149 22489.17 172.16 41496.18 88888.00 2024-05-28 23:40:05.000 149 22489.13 172.14 41496.23 47580.14 2024-05-28 23:40:06.000 149 22489.10 172.13 41496.19 88888.00 2024-05-28 23:40:07.000 149 22489.10 172.10 41496.09 88888.00 2024-05-28 23:40:08.000 149 22489.12 172.06 41495.98 88888.00 2024-05-28 23:40:09.000 149 22489.12 172.03 41495.94 88888.00 2024-05-28 23:40:10.000 149 22489.12 172.03 41495.98 47580.12 2024-05-28 23:40:11.000 149 22489.13 172.09 41496.04 88888.00 2024-05-28 23:40:12.000 149 22489.12 172.14 41496.06 88888.00 2024-05-28 23:40:13.000 149 22489.11 172.16 41496.03 88888.00 2024-05-28 23:40:14.000 149 22489.15 172.20 41496.03 88888.00 2024-05-28 23:40:15.000 149 22489.16 172.22 41496.07 47580.11 2024-05-28 23:40:16.000 149 22489.13 172.17 41496.09 88888.00 2024-05-28 23:40:17.000 149 22489.09 172.10 41496.03 88888.00 2024-05-28 23:40:18.000 149 22489.10 172.08 41496.01 88888.00 2024-05-28 23:40:19.000 149 22489.11 172.14 41496.09 88888.00 2024-05-28 23:40:20.000 149 22489.09 172.18 41496.16 47580.13 2024-05-28 23:40:21.000 149 22489.08 172.14 41496.15 88888.00 2024-05-28 23:40:22.000 149 22489.12 172.13 41496.10 88888.00 2024-05-28 23:40:23.000 149 22489.15 172.21 41496.07 88888.00 2024-05-28 23:40:24.000 149 22489.11 172.25 41496.10 88888.00 2024-05-28 23:40:25.000 149 22489.04 172.19 41496.03 47580.08 2024-05-28 23:40:26.000 149 22488.99 172.11 41495.91 88888.00 2024-05-28 23:40:27.000 149 22488.99 172.12 41495.91 88888.00 2024-05-28 23:40:28.000 149 22488.99 172.17 41496.00 88888.00 2024-05-28 23:40:29.000 149 22488.97 172.17 41496.10 88888.00 2024-05-28 23:40:30.000 149 22488.97 172.16 41496.16 47580.10 2024-05-28 23:40:31.000 149 22488.99 172.16 41496.17 88888.00 2024-05-28 23:40:32.000 149 22489.00 172.16 41496.10 88888.00 2024-05-28 23:40:33.000 149 22489.03 172.16 41496.10 88888.00 2024-05-28 23:40:34.000 149 22489.09 172.16 41496.16 88888.00 2024-05-28 23:40:35.000 149 22489.09 172.19 41496.16 47580.08 2024-05-28 23:40:36.000 149 22489.04 172.22 41496.19 88888.00 2024-05-28 23:40:37.000 149 22489.00 172.24 41496.30 88888.00 2024-05-28 23:40:38.000 149 22488.97 172.33 41496.38 88888.00 2024-05-28 23:40:39.000 149 22488.96 172.36 41496.34 88888.00 2024-05-28 23:40:40.000 149 22488.96 172.26 41496.24 47580.09 2024-05-28 23:40:41.000 149 22488.96 172.18 41496.18 88888.00 2024-05-28 23:40:42.000 149 22488.97 172.17 41496.19 88888.00 2024-05-28 23:40:43.000 149 22488.98 172.15 41496.23 88888.00 2024-05-28 23:40:44.000 149 22488.96 172.16 41496.26 88888.00 2024-05-28 23:40:45.000 149 22488.91 172.17 41496.27 47580.10 2024-05-28 23:40:46.000 149 22488.85 172.14 41496.25 88888.00 2024-05-28 23:40:47.000 149 22488.82 172.12 41496.22 88888.00 2024-05-28 23:40:48.000 149 22488.83 172.10 41496.19 88888.00 2024-05-28 23:40:49.000 149 22488.85 172.09 41496.16 88888.00 2024-05-28 23:40:50.000 149 22488.88 172.07 41496.17 47580.09 2024-05-28 23:40:51.000 149 22488.92 172.03 41496.22 88888.00 2024-05-28 23:40:52.000 149 22488.95 172.05 41496.24 88888.00 2024-05-28 23:40:53.000 149 22488.97 172.13 41496.25 88888.00 2024-05-28 23:40:54.000 149 22488.97 172.21 41496.29 88888.00 2024-05-28 23:40:55.000 149 22488.96 172.22 41496.33 47580.09 2024-05-28 23:40:56.000 149 22488.94 172.19 41496.31 88888.00 2024-05-28 23:40:57.000 149 22488.97 172.19 41496.22 88888.00 2024-05-28 23:40:58.000 149 22489.00 172.16 41496.16 88888.00 2024-05-28 23:40:59.000 149 22489.00 172.07 41496.16 88888.00 2024-05-28 23:41:00.000 149 22488.93 172.03 41496.19 47580.06 2024-05-28 23:41:01.000 149 22488.86 172.09 41496.26 88888.00 2024-05-28 23:41:02.000 149 22488.85 172.14 41496.36 88888.00 2024-05-28 23:41:03.000 149 22488.88 172.13 41496.40 88888.00 2024-05-28 23:41:04.000 149 22488.93 172.15 41496.35 88888.00 2024-05-28 23:41:05.000 149 22488.92 172.17 41496.27 47580.08 2024-05-28 23:41:06.000 149 22488.87 172.14 41496.24 88888.00 2024-05-28 23:41:07.000 149 22488.88 172.11 41496.27 88888.00 2024-05-28 23:41:08.000 149 22488.93 172.06 41496.32 88888.00 2024-05-28 23:41:09.000 149 22488.94 172.03 41496.36 88888.00 2024-05-28 23:41:10.000 149 22488.92 172.04 41496.37 47580.06 2024-05-28 23:41:11.000 149 22488.90 172.07 41496.37 88888.00 2024-05-28 23:41:12.000 149 22488.90 172.10 41496.34 88888.00 2024-05-28 23:41:13.000 149 22488.87 172.11 41496.24 88888.00 2024-05-28 23:41:14.000 149 22488.83 172.05 41496.15 88888.00 2024-05-28 23:41:15.000 149 22488.80 172.03 41496.16 47580.07 2024-05-28 23:41:16.000 149 22488.79 172.08 41496.24 88888.00 2024-05-28 23:41:17.000 149 22488.82 172.08 41496.32 88888.00 2024-05-28 23:41:18.000 149 22488.85 172.05 41496.35 88888.00 2024-05-28 23:41:19.000 149 22488.89 172.07 41496.38 88888.00 2024-05-28 23:41:20.000 149 22488.90 172.11 41496.42 47580.08 2024-05-28 23:41:21.000 149 22488.90 172.10 41496.43 88888.00 2024-05-28 23:41:22.000 149 22488.87 172.07 41496.37 88888.00 2024-05-28 23:41:23.000 149 22488.85 172.05 41496.31 88888.00 2024-05-28 23:41:24.000 149 22488.84 172.06 41496.29 88888.00 2024-05-28 23:41:25.000 149 22488.85 172.06 41496.30 47580.11 2024-05-28 23:41:26.000 149 22488.88 172.04 41496.29 88888.00 2024-05-28 23:41:27.000 149 22488.89 172.07 41496.26 88888.00 2024-05-28 23:41:28.000 149 22488.92 172.18 41496.26 88888.00 2024-05-28 23:41:29.000 149 22488.92 172.26 41496.27 88888.00 2024-05-28 23:41:30.000 149 22488.89 172.19 41496.20 47580.11 2024-05-28 23:41:31.000 149 22488.84 172.13 41496.09 88888.00 2024-05-28 23:41:32.000 149 22488.81 172.12 41496.05 88888.00 2024-05-28 23:41:33.000 149 22488.84 172.14 41496.10 88888.00 2024-05-28 23:41:34.000 149 22488.92 172.19 41496.21 88888.00 2024-05-28 23:41:35.000 149 22488.94 172.23 41496.29 47580.07 2024-05-28 23:41:36.000 149 22488.90 172.17 41496.27 88888.00 2024-05-28 23:41:37.000 149 22488.88 172.09 41496.21 88888.00 2024-05-28 23:41:38.000 149 22488.88 172.04 41496.19 88888.00 2024-05-28 23:41:39.000 149 22488.90 172.04 41496.25 88888.00 2024-05-28 23:41:40.000 149 22488.94 172.04 41496.35 47580.11 2024-05-28 23:41:41.000 149 22488.92 172.01 41496.39 88888.00 2024-05-28 23:41:42.000 149 22488.88 172.03 41496.40 88888.00 2024-05-28 23:41:43.000 149 22488.87 172.06 41496.41 88888.00 2024-05-28 23:41:44.000 149 22488.88 172.04 41496.39 88888.00 2024-05-28 23:41:45.000 149 22488.88 172.03 41496.39 47580.06 2024-05-28 23:41:46.000 149 22488.90 172.08 41496.41 88888.00 2024-05-28 23:41:47.000 149 22488.91 172.13 41496.41 88888.00 2024-05-28 23:41:48.000 149 22488.91 172.11 41496.36 88888.00 2024-05-28 23:41:49.000 149 22488.90 172.06 41496.31 88888.00 2024-05-28 23:41:50.000 149 22488.91 172.05 41496.29 47580.13 2024-05-28 23:41:51.000 149 22488.92 172.04 41496.23 88888.00 2024-05-28 23:41:52.000 149 22488.87 172.01 41496.18 88888.00 2024-05-28 23:41:53.000 149 22488.85 171.98 41496.21 88888.00 2024-05-28 23:41:54.000 149 22488.88 171.94 41496.25 88888.00 2024-05-28 23:41:55.000 149 22488.88 171.93 41496.21 47580.11 2024-05-28 23:41:56.000 149 22488.85 171.98 41496.18 88888.00 2024-05-28 23:41:57.000 149 22488.83 172.01 41496.19 88888.00 2024-05-28 23:41:58.000 149 22488.83 171.95 41496.21 88888.00 2024-05-28 23:41:59.000 149 22488.84 171.89 41496.20 88888.00 2024-05-28 23:42:00.000 149 22488.87 171.89 41496.21 47580.11 2024-05-28 23:42:01.000 149 22488.90 171.96 41496.30 88888.00 2024-05-28 23:42:02.000 149 22488.92 172.05 41496.40 88888.00 2024-05-28 23:42:03.000 149 22488.92 172.02 41496.39 88888.00 2024-05-28 23:42:04.000 149 22488.90 171.94 41496.32 88888.00 2024-05-28 23:42:05.000 149 22488.88 171.90 41496.29 47580.13 2024-05-28 23:42:06.000 149 22488.87 171.90 41496.29 88888.00 2024-05-28 23:42:07.000 149 22488.87 171.88 41496.32 88888.00 2024-05-28 23:42:08.000 149 22488.89 171.87 41496.38 88888.00 2024-05-28 23:42:09.000 149 22488.94 171.88 41496.43 88888.00 2024-05-28 23:42:10.000 149 22488.98 171.94 41496.41 47580.11 2024-05-28 23:42:11.000 149 22488.95 171.96 41496.30 88888.00 2024-05-28 23:42:12.000 149 22488.90 171.90 41496.15 88888.00 2024-05-28 23:42:13.000 149 22488.89 171.87 41496.09 88888.00 2024-05-28 23:42:14.000 149 22488.92 171.89 41496.12 88888.00 2024-05-28 23:42:15.000 149 22488.93 171.88 41496.14 47580.14 2024-05-28 23:42:16.000 149 22488.92 171.88 41496.17 88888.00 2024-05-28 23:42:17.000 149 22488.91 171.93 41496.22 88888.00 2024-05-28 23:42:18.000 149 22488.89 172.00 41496.28 88888.00 2024-05-28 23:42:19.000 149 22488.89 172.03 41496.29 88888.00 2024-05-28 23:42:20.000 149 22488.88 172.00 41496.19 47580.10 2024-05-28 23:42:21.000 149 22488.87 171.98 41496.12 88888.00 2024-05-28 23:42:22.000 149 22488.87 171.95 41496.14 88888.00 2024-05-28 23:42:23.000 149 22488.90 171.94 41496.21 88888.00 2024-05-28 23:42:24.000 149 22488.94 172.02 41496.29 88888.00 2024-05-28 23:42:25.000 149 22488.94 172.02 41496.33 47580.10 2024-05-28 23:42:26.000 149 22488.89 171.92 41496.31 88888.00 2024-05-28 23:42:27.000 149 22488.86 171.89 41496.25 88888.00 2024-05-28 23:42:28.000 149 22488.85 171.90 41496.23 88888.00 2024-05-28 23:42:29.000 149 22488.88 171.90 41496.31 88888.00 2024-05-28 23:42:30.000 149 22488.92 171.89 41496.35 47580.12 2024-05-28 23:42:31.000 149 22488.91 171.87 41496.26 88888.00 2024-05-28 23:42:32.000 149 22488.88 171.88 41496.18 88888.00 2024-05-28 23:42:33.000 149 22488.88 171.93 41496.16 88888.00 2024-05-28 23:42:34.000 149 22488.92 171.95 41496.15 88888.00 2024-05-28 23:42:35.000 149 22488.97 171.96 41496.18 47580.13 2024-05-28 23:42:36.000 149 22489.00 171.98 41496.23 88888.00 2024-05-28 23:42:37.000 149 22488.98 172.00 41496.23 88888.00 2024-05-28 23:42:38.000 149 22488.92 172.02 41496.18 88888.00 2024-05-28 23:42:39.000 149 22488.89 172.01 41496.16 88888.00 2024-05-28 23:42:40.000 149 22488.88 171.96 41496.18 47580.14 2024-05-28 23:42:41.000 149 22488.86 171.91 41496.20 88888.00 2024-05-28 23:42:42.000 149 22488.87 171.91 41496.22 88888.00 2024-05-28 23:42:43.000 149 22488.90 171.98 41496.28 88888.00 2024-05-28 23:42:44.000 149 22488.93 172.00 41496.34 88888.00 2024-05-28 23:42:45.000 149 22488.97 171.94 41496.35 47580.14 2024-05-28 23:42:46.000 149 22489.00 171.90 41496.34 88888.00 2024-05-28 23:42:47.000 149 22489.03 171.91 41496.31 88888.00 2024-05-28 23:42:48.000 149 22489.03 171.92 41496.26 88888.00 2024-05-28 23:42:49.000 149 22489.00 171.91 41496.21 88888.00 2024-05-28 23:42:50.000 149 22489.00 171.90 41496.24 47580.16 2024-05-28 23:42:51.000 149 22489.05 171.90 41496.31 88888.00 2024-05-28 23:42:52.000 149 22489.09 171.91 41496.37 88888.00 2024-05-28 23:42:53.000 149 22489.07 171.93 41496.39 88888.00 2024-05-28 23:42:54.000 149 22489.05 171.94 41496.36 88888.00 2024-05-28 23:42:55.000 149 22489.00 171.93 41496.29 47580.18 2024-05-28 23:42:56.000 149 22488.90 171.91 41496.21 88888.00 2024-05-28 23:42:57.000 149 22488.85 171.94 41496.15 88888.00 2024-05-28 23:42:58.000 149 22488.95 171.97 41496.14 88888.00 2024-05-28 23:42:59.000 149 22489.11 171.96 41496.27 88888.00 2024-05-28 23:43:00.000 149 22489.17 171.92 41496.39 47580.19 2024-05-28 23:43:01.000 149 22489.11 171.87 41496.38 88888.00 2024-05-28 23:43:02.000 149 22489.10 171.90 41496.37 88888.00 2024-05-28 23:43:03.000 149 22489.16 171.97 41496.39 88888.00 2024-05-28 23:43:04.000 149 22489.15 171.92 41496.35 88888.00 2024-05-28 23:43:05.000 149 22489.08 171.83 41496.32 47580.23 2024-05-28 23:43:06.000 149 22489.08 171.83 41496.37 88888.00 2024-05-28 23:43:07.000 149 22489.10 171.85 41496.37 88888.00 2024-05-28 23:43:08.000 149 22489.15 171.88 41496.32 88888.00 2024-05-28 23:43:09.000 149 22489.19 171.93 41496.35 88888.00 2024-05-28 23:43:10.000 149 22489.19 171.92 41496.39 47580.22 2024-05-28 23:43:11.000 149 22489.15 171.86 41496.39 88888.00 2024-05-28 23:43:12.000 149 22489.12 171.84 41496.41 88888.00 2024-05-28 23:43:13.000 149 22489.13 171.89 41496.45 88888.00 2024-05-28 23:43:14.000 149 22489.15 171.89 41496.48 88888.00 2024-05-28 23:43:15.000 149 22489.15 171.85 41496.47 47580.26 2024-05-28 23:43:16.000 149 22489.12 171.86 41496.46 88888.00 2024-05-28 23:43:17.000 149 22489.12 171.90 41496.39 88888.00 2024-05-28 23:43:18.000 149 22489.17 171.87 41496.29 88888.00 2024-05-28 23:43:19.000 149 22489.22 171.85 41496.25 88888.00 2024-05-28 23:43:20.000 149 22489.23 171.84 41496.31 47580.29 2024-05-28 23:43:21.000 149 22489.22 171.77 41496.36 88888.00 2024-05-28 23:43:22.000 149 22489.22 171.72 41496.34 88888.00 2024-05-28 23:43:23.000 149 22489.22 171.76 41496.33 88888.00 2024-05-28 23:43:24.000 149 22489.23 171.85 41496.35 88888.00 2024-05-28 23:43:25.000 149 22489.24 171.89 41496.38 47580.30 2024-05-28 23:43:26.000 149 22489.22 171.88 41496.41 88888.00 2024-05-28 23:43:27.000 149 22489.23 171.87 41496.41 88888.00 2024-05-28 23:43:28.000 149 22489.28 171.85 41496.41 88888.00 2024-05-28 23:43:29.000 149 22489.31 171.80 41496.35 88888.00 2024-05-28 23:43:30.000 149 22489.30 171.80 41496.29 47580.34 2024-05-28 23:43:31.000 149 22489.28 171.80 41496.25 88888.00 2024-05-28 23:43:32.000 149 22489.27 171.69 41496.25 88888.00 2024-05-28 23:43:33.000 149 22489.30 171.68 41496.35 88888.00 2024-05-28 23:43:34.000 149 22489.35 171.83 41496.53 88888.00 2024-05-28 23:43:35.000 149 22489.39 171.88 41496.54 47580.34 2024-05-28 23:43:36.000 149 22489.42 171.77 41496.41 88888.00 2024-05-28 23:43:37.000 149 22489.46 171.71 41496.38 88888.00 2024-05-28 23:43:38.000 149 22489.47 171.73 41496.44 88888.00 2024-05-28 23:43:39.000 149 22489.45 171.75 41496.46 88888.00 2024-05-28 23:43:40.000 149 22489.42 171.72 41496.38 47580.39 2024-05-28 23:43:41.000 149 22489.41 171.69 41496.27 88888.00 2024-05-28 23:43:42.000 149 22489.41 171.71 41496.18 88888.00 2024-05-28 23:43:43.000 149 22489.43 171.74 41496.14 88888.00 2024-05-28 23:43:44.000 149 22489.44 171.72 41496.11 88888.00 2024-05-28 23:43:45.000 149 22489.44 171.67 41496.11 47580.39 2024-05-28 23:43:46.000 149 22489.42 171.69 41496.16 88888.00 2024-05-28 23:43:47.000 149 22489.42 171.74 41496.25 88888.00 2024-05-28 23:43:48.000 149 22489.48 171.75 41496.36 88888.00 2024-05-28 23:43:49.000 149 22489.53 171.74 41496.39 88888.00 2024-05-28 23:43:50.000 149 22489.47 171.75 41496.30 47580.44 2024-05-28 23:43:51.000 149 22489.38 171.78 41496.18 88888.00 2024-05-28 23:43:52.000 149 22489.40 171.76 41496.14 88888.00 2024-05-28 23:43:53.000 149 22489.47 171.72 41496.18 88888.00 2024-05-28 23:43:54.000 149 22489.47 171.74 41496.20 88888.00 2024-05-28 23:43:55.000 149 22489.45 171.77 41496.24 47580.42 2024-05-28 23:43:56.000 149 22489.48 171.74 41496.31 88888.00 2024-05-28 23:43:57.000 149 22489.50 171.74 41496.34 88888.00 2024-05-28 23:43:58.000 149 22489.50 171.74 41496.31 88888.00 2024-05-28 23:43:59.000 149 22489.47 171.70 41496.24 88888.00 2024-05-28 23:44:00.000 149 22489.48 171.67 41496.22 47580.45 2024-05-28 23:44:01.000 149 22489.52 171.68 41496.28 88888.00 2024-05-28 23:44:02.000 149 22489.52 171.64 41496.30 88888.00 2024-05-28 23:44:03.000 149 22489.52 171.58 41496.31 88888.00 2024-05-28 23:44:04.000 149 22489.53 171.59 41496.33 88888.00 2024-05-28 23:44:05.000 149 22489.55 171.65 41496.35 47580.50 2024-05-28 23:44:06.000 149 22489.57 171.66 41496.35 88888.00 2024-05-28 23:44:07.000 149 22489.57 171.61 41496.32 88888.00 2024-05-28 23:44:08.000 149 22489.59 171.59 41496.34 88888.00 2024-05-28 23:44:09.000 149 22489.65 171.62 41496.43 88888.00 2024-05-28 23:44:10.000 149 22489.68 171.59 41496.46 47580.51 2024-05-28 23:44:11.000 149 22489.66 171.53 41496.39 88888.00 2024-05-28 23:44:12.000 149 22489.66 171.52 41496.35 88888.00 2024-05-28 23:44:13.000 149 22489.67 171.53 41496.37 88888.00 2024-05-28 23:44:14.000 149 22489.69 171.61 41496.42 88888.00 2024-05-28 23:44:15.000 149 22489.72 171.68 41496.41 47580.55 2024-05-28 23:44:16.000 149 22489.75 171.66 41496.30 88888.00 2024-05-28 23:44:17.000 149 22489.78 171.58 41496.21 88888.00 2024-05-28 23:44:18.000 149 22489.79 171.51 41496.21 88888.00 2024-05-28 23:44:19.000 149 22489.77 171.50 41496.22 88888.00 2024-05-28 23:44:20.000 149 22489.77 171.53 41496.24 47580.55 2024-05-28 23:44:21.000 149 22489.78 171.52 41496.23 88888.00 2024-05-28 23:44:22.000 149 22489.78 171.50 41496.20 88888.00 2024-05-28 23:44:23.000 149 22489.81 171.55 41496.23 88888.00 2024-05-28 23:44:24.000 149 22489.82 171.62 41496.27 88888.00 2024-05-28 23:44:25.000 149 22489.81 171.65 41496.25 47580.56 2024-05-28 23:44:26.000 149 22489.77 171.66 41496.23 88888.00 2024-05-28 23:44:27.000 149 22489.75 171.64 41496.25 88888.00 2024-05-28 23:44:28.000 149 22489.77 171.58 41496.28 88888.00 2024-05-28 23:44:29.000 149 22489.78 171.55 41496.27 88888.00 2024-05-28 23:44:30.000 149 22489.79 171.62 41496.28 47580.60 2024-05-28 23:44:31.000 149 22489.79 171.71 41496.31 88888.00 2024-05-28 23:44:32.000 149 22489.80 171.70 41496.29 88888.00 2024-05-28 23:44:33.000 149 22489.83 171.65 41496.28 88888.00 2024-05-28 23:44:34.000 149 22489.90 171.68 41496.31 88888.00 2024-05-28 23:44:35.000 149 22489.96 171.69 41496.34 47580.60 2024-05-28 23:44:36.000 149 22489.95 171.63 41496.33 88888.00 2024-05-28 23:44:37.000 149 22489.92 171.62 41496.30 88888.00 2024-05-28 23:44:38.000 149 22489.90 171.65 41496.31 88888.00 2024-05-28 23:44:39.000 149 22489.90 171.62 41496.35 88888.00 2024-05-28 23:44:40.000 149 22489.92 171.57 41496.36 47580.63 2024-05-28 23:44:41.000 149 22489.95 171.53 41496.38 88888.00 2024-05-28 23:44:42.000 149 22489.97 171.52 41496.39 88888.00 2024-05-28 23:44:43.000 149 22489.96 171.52 41496.33 88888.00 2024-05-28 23:44:44.000 149 22489.92 171.53 41496.23 88888.00 2024-05-28 23:44:45.000 149 22489.88 171.52 41496.21 47580.64 2024-05-28 23:44:46.000 149 22489.88 171.46 41496.18 88888.00 2024-05-28 23:44:47.000 149 22489.92 171.42 41496.18 88888.00 2024-05-28 23:44:48.000 149 22489.98 171.46 41496.21 88888.00 2024-05-28 23:44:49.000 149 22490.01 171.50 41496.23 88888.00 2024-05-28 23:44:50.000 149 22489.99 171.52 41496.21 47580.69 2024-05-28 23:44:51.000 149 22489.97 171.50 41496.24 88888.00 2024-05-28 23:44:52.000 149 22489.97 171.45 41496.28 88888.00 2024-05-28 23:44:53.000 149 22489.95 171.40 41496.23 88888.00 2024-05-28 23:44:54.000 149 22489.93 171.42 41496.18 88888.00 2024-05-28 23:44:55.000 149 22489.98 171.51 41496.23 47580.68 2024-05-28 23:44:56.000 149 22490.01 171.53 41496.29 88888.00 2024-05-28 23:44:57.000 149 22489.99 171.44 41496.30 88888.00 2024-05-28 23:44:58.000 149 22489.98 171.39 41496.31 88888.00 2024-05-28 23:44:59.000 149 22489.98 171.42 41496.31 88888.00 2024-05-28 23:45:00.000 149 22489.99 171.48 41496.31 47580.75 2024-05-28 23:45:01.000 149 22489.97 171.50 41496.34 88888.00 2024-05-28 23:45:02.000 149 22489.97 171.50 41496.38 88888.00 2024-05-28 23:45:03.000 149 22490.01 171.52 41496.38 88888.00 2024-05-28 23:45:04.000 149 22490.07 171.53 41496.35 88888.00 2024-05-28 23:45:05.000 149 22490.09 171.51 41496.34 47580.75 2024-05-28 23:45:06.000 149 22490.10 171.52 41496.37 88888.00 2024-05-28 23:45:07.000 149 22490.11 171.53 41496.38 88888.00 2024-05-28 23:45:08.000 149 22490.10 171.51 41496.39 88888.00 2024-05-28 23:45:09.000 149 22490.07 171.49 41496.40 88888.00 2024-05-28 23:45:10.000 149 22490.02 171.50 41496.38 47580.79 2024-05-28 23:45:11.000 149 22490.00 171.50 41496.39 88888.00 2024-05-28 23:45:12.000 149 22490.00 171.53 41496.50 88888.00 2024-05-28 23:45:13.000 149 22490.02 171.54 41496.57 88888.00 2024-05-28 23:45:14.000 149 22490.06 171.50 41496.54 88888.00 2024-05-28 23:45:15.000 149 22490.09 171.47 41496.52 47580.81 2024-05-28 23:45:16.000 149 22490.13 171.44 41496.51 88888.00 2024-05-28 23:45:17.000 149 22490.16 171.39 41496.42 88888.00 2024-05-28 23:45:18.000 149 22490.18 171.34 41496.35 88888.00 2024-05-28 23:45:19.000 149 22490.21 171.36 41496.35 88888.00 2024-05-28 23:45:20.000 149 22490.25 171.43 41496.38 47580.82 2024-05-28 23:45:21.000 149 22490.24 171.47 41496.41 88888.00 2024-05-28 23:45:22.000 149 22490.19 171.42 41496.40 88888.00 2024-05-28 23:45:23.000 149 22490.20 171.34 41496.40 88888.00 2024-05-28 23:45:24.000 149 22490.25 171.31 41496.43 88888.00 2024-05-28 23:45:25.000 149 22490.27 171.33 41496.41 47580.87 2024-05-28 23:45:26.000 149 22490.26 171.37 41496.38 88888.00 2024-05-28 23:45:27.000 149 22490.24 171.37 41496.40 88888.00 2024-05-28 23:45:28.000 149 22490.26 171.36 41496.43 88888.00 2024-05-28 23:45:29.000 149 22490.30 171.38 41496.46 88888.00 2024-05-28 23:45:30.000 149 22490.31 171.38 41496.46 47580.85 2024-05-28 23:45:31.000 149 22490.27 171.38 41496.42 88888.00 2024-05-28 23:45:32.000 149 22490.25 171.37 41496.33 88888.00 2024-05-28 23:45:33.000 149 22490.28 171.34 41496.30 88888.00 2024-05-28 23:45:34.000 149 22490.34 171.33 41496.34 88888.00 2024-05-28 23:45:35.000 149 22490.34 171.35 41496.35 47580.91 2024-05-28 23:45:36.000 149 22490.31 171.37 41496.36 88888.00 2024-05-28 23:45:37.000 149 22490.33 171.39 41496.43 88888.00 2024-05-28 23:45:38.000 149 22490.40 171.42 41496.51 88888.00 2024-05-28 23:45:39.000 149 22490.46 171.45 41496.59 88888.00 2024-05-28 23:45:40.000 149 22490.46 171.45 41496.67 47580.90 2024-05-28 23:45:41.000 149 22490.44 171.41 41496.68 88888.00 2024-05-28 23:45:42.000 149 22490.42 171.34 41496.58 88888.00 2024-05-28 23:45:43.000 149 22490.39 171.28 41496.47 88888.00 2024-05-28 23:45:44.000 149 22490.36 171.25 41496.43 88888.00 2024-05-28 23:45:45.000 149 22490.38 171.25 41496.45 47580.95 2024-05-28 23:45:46.000 149 22490.44 171.30 41496.53 88888.00 2024-05-28 23:45:47.000 149 22490.42 171.34 41496.56 88888.00 2024-05-28 23:45:48.000 149 22490.35 171.31 41496.50 88888.00 2024-05-28 23:45:49.000 149 22490.36 171.29 41496.55 88888.00 2024-05-28 23:45:50.000 149 22490.42 171.35 41496.67 47580.98 2024-05-28 23:45:51.000 149 22490.41 171.41 41496.69 88888.00 2024-05-28 23:45:52.000 149 22490.35 171.37 41496.62 88888.00 2024-05-28 23:45:53.000 149 22490.31 171.30 41496.53 88888.00 2024-05-28 23:45:54.000 149 22490.35 171.32 41496.52 88888.00 2024-05-28 23:45:55.000 149 22490.41 171.35 41496.54 47580.97 2024-05-28 23:45:56.000 149 22490.42 171.34 41496.55 88888.00 2024-05-28 23:45:57.000 149 22490.40 171.35 41496.57 88888.00 2024-05-28 23:45:58.000 149 22490.38 171.38 41496.60 88888.00 2024-05-28 23:45:59.000 149 22490.36 171.41 41496.60 88888.00 2024-05-28 23:46:00.000 149 22490.34 171.40 41496.60 47581.01 2024-05-28 23:46:01.000 149 22490.34 171.34 41496.59 88888.00 2024-05-28 23:46:02.000 149 22490.41 171.29 41496.56 88888.00 2024-05-28 23:46:03.000 149 22490.44 171.30 41496.50 88888.00 2024-05-28 23:46:04.000 149 22490.42 171.35 41496.46 88888.00 2024-05-28 23:46:05.000 149 22490.43 171.39 41496.40 47581.00 2024-05-28 23:46:06.000 149 22490.45 171.41 41496.36 88888.00 2024-05-28 23:46:07.000 149 22490.46 171.40 41496.34 88888.00 2024-05-28 23:46:08.000 149 22490.43 171.32 41496.34 88888.00 2024-05-28 23:46:09.000 149 22490.42 171.30 41496.39 88888.00 2024-05-28 23:46:10.000 149 22490.46 171.38 41496.48 47581.03 2024-05-28 23:46:11.000 149 22490.46 171.47 41496.56 88888.00 2024-05-28 23:46:12.000 149 22490.44 171.45 41496.55 88888.00 2024-05-28 23:46:13.000 149 22490.52 171.41 41496.54 88888.00 2024-05-28 23:46:14.000 149 22490.59 171.43 41496.57 88888.00 2024-05-28 23:46:15.000 149 22490.56 171.41 41496.56 47581.02 2024-05-28 23:46:16.000 149 22490.48 171.39 41496.54 88888.00 2024-05-28 23:46:17.000 149 22490.48 171.41 41496.54 88888.00 2024-05-28 23:46:18.000 149 22490.54 171.47 41496.59 88888.00 2024-05-28 23:46:19.000 149 22490.58 171.48 41496.59 88888.00 2024-05-28 23:46:20.000 149 22490.55 171.47 41496.57 47581.06 2024-05-28 23:46:21.000 149 22490.56 171.49 41496.58 88888.00 2024-05-28 23:46:22.000 149 22490.59 171.47 41496.54 88888.00 2024-05-28 23:46:23.000 149 22490.59 171.43 41496.46 88888.00 2024-05-28 23:46:24.000 149 22490.56 171.49 41496.46 88888.00 2024-05-28 23:46:25.000 149 22490.57 171.54 41496.50 47581.07 2024-05-28 23:46:26.000 149 22490.59 171.50 41496.48 88888.00 2024-05-28 23:46:27.000 149 22490.60 171.43 41496.49 88888.00 2024-05-28 23:46:28.000 149 22490.62 171.42 41496.57 88888.00 2024-05-28 23:46:29.000 149 22490.64 171.48 41496.66 88888.00 2024-05-28 23:46:30.000 149 22490.65 171.49 41496.69 47581.03 2024-05-28 23:46:31.000 149 22490.64 171.45 41496.69 88888.00 2024-05-28 23:46:32.000 149 22490.60 171.45 41496.67 88888.00 2024-05-28 23:46:33.000 149 22490.59 171.49 41496.63 88888.00 2024-05-28 23:46:34.000 149 22490.63 171.54 41496.60 88888.00 2024-05-28 23:46:35.000 149 22490.64 171.56 41496.61 47581.08 2024-05-28 23:46:36.000 149 22490.61 171.53 41496.59 88888.00 2024-05-28 23:46:37.000 149 22490.61 171.48 41496.60 88888.00 2024-05-28 23:46:38.000 149 22490.63 171.46 41496.66 88888.00 2024-05-28 23:46:39.000 149 22490.66 171.46 41496.70 88888.00 2024-05-28 23:46:40.000 149 22490.66 171.47 41496.69 47581.06 2024-05-28 23:46:41.000 149 22490.61 171.46 41496.62 88888.00 2024-05-28 23:46:42.000 149 22490.58 171.47 41496.54 88888.00 2024-05-28 23:46:43.000 149 22490.62 171.49 41496.59 88888.00 2024-05-28 23:46:44.000 149 22490.66 171.53 41496.64 88888.00 2024-05-28 23:46:45.000 149 22490.66 171.56 41496.57 47581.11 2024-05-28 23:46:46.000 149 22490.66 171.57 41496.46 88888.00 2024-05-28 23:46:47.000 149 22490.65 171.55 41496.44 88888.00 2024-05-28 23:46:48.000 149 22490.63 171.53 41496.47 88888.00 2024-05-28 23:46:49.000 149 22490.61 171.50 41496.47 88888.00 2024-05-28 23:46:50.000 149 22490.58 171.47 41496.48 47581.08 2024-05-28 23:46:51.000 149 22490.57 171.49 41496.54 88888.00 2024-05-28 23:46:52.000 149 22490.61 171.53 41496.64 88888.00 2024-05-28 23:46:53.000 149 22490.70 171.52 41496.71 88888.00 2024-05-28 23:46:54.000 149 22490.76 171.51 41496.73 88888.00 2024-05-28 23:46:55.000 149 22490.76 171.52 41496.75 47581.10 2024-05-28 23:46:56.000 149 22490.77 171.46 41496.76 88888.00 2024-05-28 23:46:57.000 149 22490.76 171.34 41496.73 88888.00 2024-05-28 23:46:58.000 149 22490.72 171.31 41496.70 88888.00 2024-05-28 23:46:59.000 149 22490.72 171.34 41496.66 88888.00 2024-05-28 23:47:00.000 149 22490.76 171.36 41496.59 47581.12 2024-05-28 23:47:01.000 149 22490.77 171.39 41496.56 88888.00 2024-05-28 23:47:02.000 149 22490.75 171.44 41496.60 88888.00 2024-05-28 23:47:03.000 149 22490.74 171.49 41496.65 88888.00 2024-05-28 23:47:04.000 149 22490.75 171.49 41496.66 88888.00 2024-05-28 23:47:05.000 149 22490.73 171.45 41496.68 47581.09 2024-05-28 23:47:06.000 149 22490.69 171.41 41496.70 88888.00 2024-05-28 23:47:07.000 149 22490.69 171.38 41496.70 88888.00 2024-05-28 23:47:08.000 149 22490.72 171.38 41496.68 88888.00 2024-05-28 23:47:09.000 149 22490.75 171.42 41496.67 88888.00 2024-05-28 23:47:10.000 149 22490.74 171.49 41496.70 47581.12 2024-05-28 23:47:11.000 149 22490.69 171.45 41496.68 88888.00 2024-05-28 23:47:12.000 149 22490.67 171.37 41496.60 88888.00 2024-05-28 23:47:13.000 149 22490.67 171.34 41496.58 88888.00 2024-05-28 23:47:14.000 149 22490.66 171.32 41496.52 88888.00 2024-05-28 23:47:15.000 149 22490.66 171.31 41496.48 47581.10 2024-05-28 23:47:16.000 149 22490.69 171.31 41496.57 88888.00 2024-05-28 23:47:17.000 149 22490.69 171.29 41496.66 88888.00 2024-05-28 23:47:18.000 149 22490.69 171.32 41496.68 88888.00 2024-05-28 23:47:19.000 149 22490.71 171.43 41496.70 88888.00 2024-05-28 23:47:20.000 149 22490.67 171.50 41496.75 47581.12 2024-05-28 23:47:21.000 149 22490.59 171.47 41496.80 88888.00 2024-05-28 23:47:22.000 149 22490.53 171.41 41496.82 88888.00 2024-05-28 23:47:23.000 149 22490.53 171.40 41496.80 88888.00 2024-05-28 23:47:24.000 149 22490.56 171.35 41496.73 88888.00 2024-05-28 23:47:25.000 149 22490.60 171.29 41496.70 47581.09 2024-05-28 23:47:26.000 149 22490.62 171.31 41496.70 88888.00 2024-05-28 23:47:27.000 149 22490.58 171.36 41496.66 88888.00 2024-05-28 23:47:28.000 149 22490.54 171.37 41496.57 88888.00 2024-05-28 23:47:29.000 149 22490.53 171.38 41496.50 88888.00 2024-05-28 23:47:30.000 149 22490.52 171.40 41496.49 47581.11 2024-05-28 23:47:31.000 149 22490.50 171.37 41496.48 88888.00 2024-05-28 23:47:32.000 149 22490.50 171.33 41496.45 88888.00 2024-05-28 23:47:33.000 149 22490.50 171.37 41496.42 88888.00 2024-05-28 23:47:34.000 149 22490.51 171.51 41496.46 88888.00 2024-05-28 23:47:35.000 149 22490.56 171.64 41496.53 47581.12 2024-05-28 23:47:36.000 149 22490.61 171.64 41496.59 88888.00 2024-05-28 23:47:37.000 149 22490.65 171.59 41496.60 88888.00 2024-05-28 23:47:38.000 149 22490.66 171.58 41496.53 88888.00 2024-05-28 23:47:39.000 149 22490.68 171.59 41496.53 88888.00 2024-05-28 23:47:40.000 149 22490.67 171.57 41496.65 47581.10 2024-05-28 23:47:41.000 149 22490.60 171.54 41496.72 88888.00 2024-05-28 23:47:42.000 149 22490.56 171.54 41496.71 88888.00 2024-05-28 23:47:43.000 149 22490.56 171.56 41496.72 88888.00 2024-05-28 23:47:44.000 149 22490.56 171.55 41496.75 88888.00 2024-05-28 23:47:45.000 149 22490.56 171.53 41496.75 47581.13 2024-05-28 23:47:46.000 149 22490.57 171.51 41496.72 88888.00 2024-05-28 23:47:47.000 149 22490.55 171.52 41496.73 88888.00 2024-05-28 23:47:48.000 149 22490.53 171.56 41496.80 88888.00 2024-05-28 23:47:49.000 149 22490.54 171.55 41496.80 88888.00 2024-05-28 23:47:50.000 149 22490.58 171.46 41496.73 47581.07 2024-05-28 23:47:51.000 149 22490.62 171.40 41496.71 88888.00 2024-05-28 23:47:52.000 149 22490.67 171.40 41496.73 88888.00 2024-05-28 23:47:53.000 149 22490.70 171.46 41496.77 88888.00 2024-05-28 23:47:54.000 149 22490.69 171.48 41496.76 88888.00 2024-05-28 23:47:55.000 149 22490.65 171.45 41496.69 47581.13 2024-05-28 23:47:56.000 149 22490.60 171.44 41496.64 88888.00 2024-05-28 23:47:57.000 149 22490.58 171.44 41496.62 88888.00 2024-05-28 23:47:58.000 149 22490.57 171.44 41496.64 88888.00 2024-05-28 23:47:59.000 149 22490.56 171.47 41496.65 88888.00 2024-05-28 23:48:00.000 149 22490.57 171.51 41496.66 47581.09 2024-05-28 23:48:01.000 149 22490.62 171.52 41496.71 88888.00 2024-05-28 23:48:02.000 149 22490.65 171.51 41496.78 88888.00 2024-05-28 23:48:03.000 149 22490.62 171.51 41496.82 88888.00 2024-05-28 23:48:04.000 149 22490.57 171.51 41496.81 88888.00 2024-05-28 23:48:05.000 149 22490.55 171.54 41496.73 47581.11 2024-05-28 23:48:06.000 149 22490.54 171.54 41496.68 88888.00 2024-05-28 23:48:07.000 149 22490.55 171.50 41496.67 88888.00 2024-05-28 23:48:08.000 149 22490.59 171.47 41496.65 88888.00 2024-05-28 23:48:09.000 149 22490.64 171.51 41496.68 88888.00 2024-05-28 23:48:10.000 149 22490.66 171.55 41496.77 47581.11 2024-05-28 23:48:11.000 149 22490.68 171.54 41496.81 88888.00 2024-05-28 23:48:12.000 149 22490.65 171.52 41496.78 88888.00 2024-05-28 23:48:13.000 149 22490.56 171.48 41496.66 88888.00 2024-05-28 23:48:14.000 149 22490.49 171.44 41496.54 88888.00 2024-05-28 23:48:15.000 149 22490.53 171.45 41496.54 47581.12 2024-05-28 23:48:16.000 149 22490.63 171.51 41496.62 88888.00 2024-05-28 23:48:17.000 149 22490.63 171.55 41496.68 88888.00 2024-05-28 23:48:18.000 149 22490.55 171.52 41496.66 88888.00 2024-05-28 23:48:19.000 149 22490.48 171.47 41496.61 88888.00 2024-05-28 23:48:20.000 149 22490.45 171.45 41496.59 47581.11 2024-05-28 23:48:21.000 149 22490.47 171.45 41496.60 88888.00 2024-05-28 23:48:22.000 149 22490.56 171.45 41496.67 88888.00 2024-05-28 23:48:23.000 149 22490.60 171.45 41496.69 88888.00 2024-05-28 23:48:24.000 149 22490.53 171.42 41496.57 88888.00 2024-05-28 23:48:25.000 149 22490.48 171.42 41496.52 47581.09 2024-05-28 23:48:26.000 149 22490.49 171.44 41496.65 88888.00 2024-05-28 23:48:27.000 149 22490.52 171.40 41496.74 88888.00 2024-05-28 23:48:28.000 149 22490.53 171.39 41496.75 88888.00 2024-05-28 23:48:29.000 149 22490.57 171.45 41496.76 88888.00 2024-05-28 23:48:30.000 149 22490.60 171.52 41496.74 47581.14 2024-05-28 23:48:31.000 149 22490.56 171.50 41496.69 88888.00 2024-05-28 23:48:32.000 149 22490.48 171.39 41496.59 88888.00 2024-05-28 23:48:33.000 149 22490.47 171.37 41496.49 88888.00 2024-05-28 23:48:34.000 149 22490.49 171.49 41496.47 88888.00 2024-05-28 23:48:35.000 149 22490.53 171.57 41496.52 47581.10 2024-05-28 23:48:36.000 149 22490.61 171.53 41496.65 88888.00 2024-05-28 23:48:37.000 149 22490.66 171.45 41496.82 88888.00 2024-05-28 23:48:38.000 149 22490.66 171.41 41496.87 88888.00 2024-05-28 23:48:39.000 149 22490.64 171.38 41496.83 88888.00 2024-05-28 23:48:40.000 149 22490.58 171.35 41496.79 47581.10 2024-05-28 23:48:41.000 149 22490.49 171.35 41496.73 88888.00 2024-05-28 23:48:42.000 149 22490.44 171.40 41496.66 88888.00 2024-05-28 23:48:43.000 149 22490.48 171.47 41496.61 88888.00 2024-05-28 23:48:44.000 149 22490.54 171.49 41496.62 88888.00 2024-05-28 23:48:45.000 149 22490.58 171.51 41496.73 47581.12 2024-05-28 23:48:46.000 149 22490.57 171.51 41496.79 88888.00 2024-05-28 23:48:47.000 149 22490.56 171.48 41496.73 88888.00 2024-05-28 23:48:48.000 149 22490.58 171.44 41496.65 88888.00 2024-05-28 23:48:49.000 149 22490.59 171.43 41496.65 88888.00 2024-05-28 23:48:50.000 149 22490.57 171.47 41496.71 47581.07 2024-05-28 23:48:51.000 149 22490.53 171.50 41496.73 88888.00 2024-05-28 23:48:52.000 149 22490.50 171.45 41496.65 88888.00 2024-05-28 23:48:53.000 149 22490.48 171.42 41496.57 88888.00 2024-05-28 23:48:54.000 149 22490.49 171.46 41496.62 88888.00 2024-05-28 23:48:55.000 149 22490.50 171.52 41496.68 47581.11 2024-05-28 23:48:56.000 149 22490.49 171.50 41496.58 88888.00 2024-05-28 23:48:57.000 149 22490.52 171.41 41496.46 88888.00 2024-05-28 23:48:58.000 149 22490.58 171.38 41496.49 88888.00 2024-05-28 23:48:59.000 149 22490.60 171.42 41496.60 88888.00 2024-05-28 23:49:00.000 149 22490.61 171.43 41496.66 47581.09 2024-05-28 23:49:01.000 149 22490.63 171.41 41496.66 88888.00 2024-05-28 23:49:02.000 149 22490.61 171.43 41496.66 88888.00 2024-05-28 23:49:03.000 149 22490.54 171.45 41496.62 88888.00 2024-05-28 23:49:04.000 149 22490.46 171.42 41496.54 88888.00 2024-05-28 23:49:05.000 149 22490.43 171.40 41496.48 47581.09 2024-05-28 23:49:06.000 149 22490.47 171.44 41496.50 88888.00 2024-05-28 23:49:07.000 149 22490.52 171.46 41496.52 88888.00 2024-05-28 23:49:08.000 149 22490.57 171.47 41496.52 88888.00 2024-05-28 23:49:09.000 149 22490.58 171.48 41496.53 88888.00 2024-05-28 23:49:10.000 149 22490.54 171.43 41496.55 47581.07 2024-05-28 23:49:11.000 149 22490.50 171.35 41496.54 88888.00 2024-05-28 23:49:12.000 149 22490.50 171.36 41496.55 88888.00 2024-05-28 23:49:13.000 149 22490.53 171.44 41496.62 88888.00 2024-05-28 23:49:14.000 149 22490.56 171.52 41496.66 88888.00 2024-05-28 23:49:15.000 149 22490.54 171.50 41496.66 47581.11 2024-05-28 23:49:16.000 149 22490.44 171.40 41496.59 88888.00 2024-05-28 23:49:17.000 149 22490.39 171.32 41496.54 88888.00 2024-05-28 23:49:18.000 149 22490.39 171.32 41496.54 88888.00 2024-05-28 23:49:19.000 149 22490.39 171.38 41496.56 88888.00 2024-05-28 23:49:20.000 149 22490.44 171.46 41496.59 47581.08 2024-05-28 23:49:21.000 149 22490.47 171.47 41496.60 88888.00 2024-05-28 23:49:22.000 149 22490.43 171.44 41496.57 88888.00 2024-05-28 23:49:23.000 149 22490.39 171.42 41496.56 88888.00 2024-05-28 23:49:24.000 149 22490.40 171.40 41496.60 88888.00 2024-05-28 23:49:25.000 149 22490.43 171.31 41496.66 47581.07 2024-05-28 23:49:26.000 149 22490.43 171.24 41496.69 88888.00 2024-05-28 23:49:27.000 149 22490.41 171.25 41496.67 88888.00 2024-05-28 23:49:28.000 149 22490.41 171.34 41496.62 88888.00 2024-05-28 23:49:29.000 149 22490.43 171.37 41496.55 88888.00 2024-05-28 23:49:30.000 149 22490.45 171.31 41496.54 47581.10 2024-05-28 23:49:31.000 149 22490.41 171.26 41496.65 88888.00 2024-05-28 23:49:32.000 149 22490.36 171.27 41496.79 88888.00 2024-05-28 23:49:33.000 149 22490.40 171.33 41496.82 88888.00 2024-05-28 23:49:34.000 149 22490.45 171.37 41496.80 88888.00 2024-05-28 23:49:35.000 149 22490.44 171.39 41496.76 47581.08 2024-05-28 23:49:36.000 149 22490.40 171.39 41496.65 88888.00 2024-05-28 23:49:37.000 149 22490.41 171.35 41496.55 88888.00 2024-05-28 23:49:38.000 149 22490.44 171.32 41496.56 88888.00 2024-05-28 23:49:39.000 149 22490.46 171.32 41496.61 88888.00 2024-05-28 23:49:40.000 149 22490.44 171.28 41496.59 47581.10 2024-05-28 23:49:41.000 149 22490.46 171.25 41496.57 88888.00 2024-05-28 23:49:42.000 149 22490.53 171.28 41496.61 88888.00 2024-05-28 23:49:43.000 149 22490.54 171.32 41496.62 88888.00 2024-05-28 23:49:44.000 149 22490.47 171.28 41496.59 88888.00 2024-05-28 23:49:45.000 149 22490.43 171.29 41496.57 47581.07 2024-05-28 23:49:46.000 149 22490.46 171.37 41496.57 88888.00 2024-05-28 23:49:47.000 149 22490.47 171.40 41496.55 88888.00 2024-05-28 23:49:48.000 149 22490.43 171.40 41496.59 88888.00 2024-05-28 23:49:49.000 149 22490.37 171.44 41496.69 88888.00 2024-05-28 23:49:50.000 149 22490.36 171.46 41496.72 47581.05 2024-05-28 23:49:51.000 149 22490.37 171.41 41496.66 88888.00 2024-05-28 23:49:52.000 149 22490.36 171.34 41496.56 88888.00 2024-05-28 23:49:53.000 149 22490.32 171.28 41496.50 88888.00 2024-05-28 23:49:54.000 149 22490.29 171.22 41496.50 88888.00 2024-05-28 23:49:55.000 149 22490.28 171.19 41496.50 47581.06 2024-05-28 23:49:56.000 149 22490.29 171.23 41496.48 88888.00 2024-05-28 23:49:57.000 149 22490.29 171.30 41496.49 88888.00 2024-05-28 23:49:58.000 149 22490.30 171.37 41496.52 88888.00 2024-05-28 23:49:59.000 149 22490.32 171.42 41496.53 88888.00 2024-05-28 23:50:00.000 149 22490.33 171.39 41496.54 47581.05 2024-05-28 23:50:01.000 149 22490.33 171.35 41496.61 88888.00 2024-05-28 23:50:02.000 149 22490.31 171.34 41496.68 88888.00 2024-05-28 23:50:03.000 149 22490.25 171.34 41496.67 88888.00 2024-05-28 23:50:04.000 149 22490.22 171.31 41496.61 88888.00 2024-05-28 23:50:05.000 149 22490.23 171.30 41496.60 47581.08 2024-05-28 23:50:06.000 149 22490.25 171.28 41496.64 88888.00 2024-05-28 23:50:07.000 149 22490.24 171.25 41496.71 88888.00 2024-05-28 23:50:08.000 149 22490.21 171.25 41496.77 88888.00 2024-05-28 23:50:09.000 149 22490.19 171.26 41496.74 88888.00 2024-05-28 23:50:10.000 149 22490.18 171.27 41496.67 47581.04 2024-05-28 23:50:11.000 149 22490.17 171.26 41496.63 88888.00 2024-05-28 23:50:12.000 149 22490.19 171.21 41496.62 88888.00 2024-05-28 23:50:13.000 149 22490.22 171.16 41496.62 88888.00 2024-05-28 23:50:14.000 149 22490.26 171.18 41496.66 88888.00 2024-05-28 23:50:15.000 149 22490.30 171.21 41496.75 47581.06 2024-05-28 23:50:16.000 149 22490.27 171.18 41496.78 88888.00 2024-05-28 23:50:17.000 149 22490.21 171.12 41496.75 88888.00 2024-05-28 23:50:18.000 149 22490.19 171.13 41496.75 88888.00 2024-05-28 23:50:19.000 149 22490.23 171.15 41496.78 88888.00 2024-05-28 23:50:20.000 149 22490.24 171.07 41496.77 47580.99 2024-05-28 23:50:21.000 149 22490.21 170.98 41496.75 88888.00 2024-05-28 23:50:22.000 149 22490.21 170.98 41496.71 88888.00 2024-05-28 23:50:23.000 149 22490.22 171.03 41496.64 88888.00 2024-05-28 23:50:24.000 149 22490.15 171.08 41496.60 88888.00 2024-05-28 23:50:25.000 149 22490.09 171.11 41496.60 47580.99 2024-05-28 23:50:26.000 149 22490.08 171.15 41496.61 88888.00 2024-05-28 23:50:27.000 149 22490.09 171.19 41496.62 88888.00 2024-05-28 23:50:28.000 149 22490.08 171.18 41496.64 88888.00 2024-05-28 23:50:29.000 149 22490.07 171.13 41496.64 88888.00 2024-05-28 23:50:30.000 149 22490.03 171.09 41496.61 47580.91 2024-05-28 23:50:31.000 149 22489.98 171.04 41496.59 88888.00 2024-05-28 23:50:32.000 149 22489.95 171.03 41496.62 88888.00 2024-05-28 23:50:33.000 149 22489.97 171.08 41496.72 88888.00 2024-05-28 23:50:34.000 149 22489.93 171.14 41496.74 88888.00 2024-05-28 23:50:35.000 149 22489.83 171.14 41496.65 47580.90 2024-05-28 23:50:36.000 149 22489.79 171.11 41496.62 88888.00 2024-05-28 23:50:37.000 149 22489.84 171.06 41496.67 88888.00 2024-05-28 23:50:38.000 149 22489.86 171.03 41496.70 88888.00 2024-05-28 23:50:39.000 149 22489.87 171.04 41496.68 88888.00 2024-05-28 23:50:40.000 149 22489.90 171.07 41496.71 47580.87 2024-05-28 23:50:41.000 149 22489.94 171.16 41496.82 88888.00 2024-05-28 23:50:42.000 149 22489.94 171.23 41496.88 88888.00 2024-05-28 23:50:43.000 149 22489.91 171.22 41496.85 88888.00 2024-05-28 23:50:44.000 149 22489.87 171.13 41496.79 88888.00 2024-05-28 23:50:45.000 149 22489.82 171.00 41496.73 47580.80 2024-05-28 23:50:46.000 149 22489.81 170.96 41496.73 88888.00 2024-05-28 23:50:47.000 149 22489.82 171.05 41496.81 88888.00 2024-05-28 23:50:48.000 149 22489.84 171.20 41496.86 88888.00 2024-05-28 23:50:49.000 149 22489.89 171.32 41496.86 88888.00 2024-05-28 23:50:50.000 149 22489.86 171.29 41496.74 47580.77 2024-05-28 23:50:51.000 149 22489.73 171.14 41496.57 88888.00 2024-05-28 23:50:52.000 149 22489.63 171.04 41496.50 88888.00 2024-05-28 23:50:53.000 149 22489.63 171.01 41496.56 88888.00 2024-05-28 23:50:54.000 149 22489.66 171.04 41496.67 88888.00 2024-05-28 23:50:55.000 149 22489.63 171.09 41496.72 47580.68 2024-05-28 23:50:56.000 149 22489.57 171.12 41496.69 88888.00 2024-05-28 23:50:57.000 149 22489.55 171.17 41496.70 88888.00 2024-05-28 23:50:58.000 149 22489.56 171.30 41496.79 88888.00 2024-05-28 23:50:59.000 149 22489.55 171.43 41496.82 88888.00 2024-05-28 23:51:00.000 149 22489.51 171.43 41496.74 47580.65 2024-05-28 23:51:01.000 149 22489.48 171.30 41496.65 88888.00 2024-05-28 23:51:02.000 149 22489.46 171.18 41496.62 88888.00 2024-05-28 23:51:03.000 149 22489.44 171.14 41496.61 88888.00 2024-05-28 23:51:04.000 149 22489.41 171.13 41496.54 88888.00 2024-05-28 23:51:05.000 149 22489.39 171.13 41496.48 47580.58 2024-05-28 23:51:06.000 149 22489.42 171.24 41496.54 88888.00 2024-05-28 23:51:07.000 149 22489.46 171.39 41496.71 88888.00 2024-05-28 23:51:08.000 149 22489.46 171.46 41496.83 88888.00 2024-05-28 23:51:09.000 149 22489.42 171.40 41496.77 88888.00 2024-05-28 23:51:10.000 149 22489.37 171.27 41496.59 47580.54 2024-05-28 23:51:11.000 149 22489.31 171.17 41496.47 88888.00 2024-05-28 23:51:12.000 149 22489.25 171.17 41496.48 88888.00 2024-05-28 23:51:13.000 149 22489.26 171.27 41496.61 88888.00 2024-05-28 23:51:14.000 149 22489.31 171.39 41496.73 88888.00 2024-05-28 23:51:15.000 149 22489.27 171.41 41496.70 47580.46 2024-05-28 23:51:16.000 149 22489.19 171.39 41496.62 88888.00 2024-05-28 23:51:17.000 149 22489.15 171.41 41496.60 88888.00 2024-05-28 23:51:18.000 149 22489.12 171.38 41496.57 88888.00 2024-05-28 23:51:19.000 149 22489.08 171.33 41496.60 88888.00 2024-05-28 23:51:20.000 149 22489.04 171.34 41496.68 47580.37 2024-05-28 23:51:21.000 149 22488.97 171.36 41496.72 88888.00 2024-05-28 23:51:22.000 149 22488.97 171.44 41496.74 88888.00 2024-05-28 23:51:23.000 149 22489.02 171.57 41496.77 88888.00 2024-05-28 23:51:24.000 149 22488.99 171.59 41496.75 88888.00 2024-05-28 23:51:25.000 149 22488.90 171.54 41496.65 47580.31 2024-05-28 23:51:26.000 149 22488.86 171.51 41496.54 88888.00 2024-05-28 23:51:27.000 149 22488.85 171.50 41496.53 88888.00 2024-05-28 23:51:28.000 149 22488.84 171.53 41496.59 88888.00 2024-05-28 23:51:29.000 149 22488.85 171.62 41496.64 88888.00 2024-05-28 23:51:30.000 149 22488.88 171.69 41496.68 47580.21 2024-05-28 23:51:31.000 149 22488.84 171.71 41496.73 88888.00 2024-05-28 23:51:32.000 149 22488.75 171.71 41496.72 88888.00 2024-05-28 23:51:33.000 149 22488.71 171.72 41496.66 88888.00 2024-05-28 23:51:34.000 149 22488.74 171.70 41496.58 88888.00 2024-05-28 23:51:35.000 149 22488.77 171.69 41496.53 47580.20 2024-05-28 23:51:36.000 149 22488.75 171.73 41496.52 88888.00 2024-05-28 23:51:37.000 149 22488.72 171.78 41496.57 88888.00 2024-05-28 23:51:38.000 149 22488.68 171.82 41496.66 88888.00 2024-05-28 23:51:39.000 149 22488.63 171.88 41496.68 88888.00 2024-05-28 23:51:40.000 149 22488.59 171.92 41496.62 47580.12 2024-05-28 23:51:41.000 149 22488.59 171.97 41496.64 88888.00 2024-05-28 23:51:42.000 149 22488.60 172.01 41496.70 88888.00 2024-05-28 23:51:43.000 149 22488.58 172.03 41496.67 88888.00 2024-05-28 23:51:44.000 149 22488.53 172.06 41496.60 88888.00 2024-05-28 23:51:45.000 149 22488.50 172.06 41496.56 47580.06 2024-05-28 23:51:46.000 149 22488.46 172.02 41496.51 88888.00 2024-05-28 23:51:47.000 149 22488.44 172.03 41496.49 88888.00 2024-05-28 23:51:48.000 149 22488.40 172.10 41496.52 88888.00 2024-05-28 23:51:49.000 149 22488.33 172.14 41496.50 88888.00 2024-05-28 23:51:50.000 149 22488.28 172.16 41496.46 47580.00 2024-05-28 23:51:51.000 149 22488.28 172.19 41496.47 88888.00 2024-05-28 23:51:52.000 149 22488.32 172.25 41496.46 88888.00 2024-05-28 23:51:53.000 149 22488.30 172.24 41496.39 88888.00 2024-05-28 23:51:54.000 149 22488.22 172.21 41496.34 88888.00 2024-05-28 23:51:55.000 149 22488.16 172.30 41496.39 47579.94 2024-05-28 23:51:56.000 149 22488.16 172.38 41496.41 88888.00 2024-05-28 23:51:57.000 149 22488.19 172.33 41496.39 88888.00 2024-05-28 23:51:58.000 149 22488.23 172.32 41496.45 88888.00 2024-05-28 23:51:59.000 149 22488.23 172.36 41496.56 88888.00 2024-05-28 23:52:00.000 149 22488.16 172.36 41496.56 47579.93 2024-05-28 23:52:01.000 149 22488.14 172.38 41496.44 88888.00 2024-05-28 23:52:02.000 149 22488.21 172.43 41496.41 88888.00 2024-05-28 23:52:03.000 149 22488.27 172.44 41496.45 88888.00 2024-05-28 23:52:04.000 149 22488.28 172.45 41496.43 88888.00 2024-05-28 23:52:05.000 149 22488.28 172.51 41496.41 47579.91 2024-05-28 23:52:06.000 149 22488.24 172.56 41496.49 88888.00 2024-05-28 23:52:07.000 149 22488.17 172.52 41496.48 88888.00 2024-05-28 23:52:08.000 149 22488.11 172.45 41496.40 88888.00 2024-05-28 23:52:09.000 149 22488.07 172.44 41496.40 88888.00 2024-05-28 23:52:10.000 149 22488.01 172.44 41496.39 47579.90 2024-05-28 23:52:11.000 149 22487.98 172.46 41496.30 88888.00 2024-05-28 23:52:12.000 149 22488.03 172.56 41496.31 88888.00 2024-05-28 23:52:13.000 149 22488.09 172.66 41496.40 88888.00 2024-05-28 23:52:14.000 149 22488.11 172.66 41496.46 88888.00 2024-05-28 23:52:15.000 149 22488.10 172.63 41496.53 47579.85 2024-05-28 23:52:16.000 149 22488.08 172.65 41496.55 88888.00 2024-05-28 23:52:17.000 149 22488.06 172.64 41496.45 88888.00 2024-05-28 23:52:18.000 149 22488.06 172.63 41496.37 88888.00 2024-05-28 23:52:19.000 149 22488.11 172.68 41496.41 88888.00 2024-05-28 23:52:20.000 149 22488.15 172.73 41496.46 47579.88 2024-05-28 23:52:21.000 149 22488.13 172.75 41496.45 88888.00 2024-05-28 23:52:22.000 149 22488.11 172.74 41496.45 88888.00 2024-05-28 23:52:23.000 149 22488.11 172.73 41496.44 88888.00 2024-05-28 23:52:24.000 149 22488.11 172.73 41496.40 88888.00 2024-05-28 23:52:25.000 149 22488.14 172.76 41496.40 47579.87 2024-05-28 23:52:26.000 149 22488.20 172.82 41496.48 88888.00 2024-05-28 23:52:27.000 149 22488.20 172.85 41496.50 88888.00 2024-05-28 23:52:28.000 149 22488.19 172.89 41496.45 88888.00 2024-05-28 23:52:29.000 149 22488.22 172.98 41496.46 88888.00 2024-05-28 23:52:30.000 149 22488.22 173.01 41496.55 47579.85 2024-05-28 23:52:31.000 149 22488.16 172.96 41496.56 88888.00 2024-05-28 23:52:32.000 149 22488.14 172.93 41496.49 88888.00 2024-05-28 23:52:33.000 149 22488.14 172.91 41496.43 88888.00 2024-05-28 23:52:34.000 149 22488.12 172.84 41496.36 88888.00 2024-05-28 23:52:35.000 149 22488.13 172.83 41496.37 47579.87 2024-05-28 23:52:36.000 149 22488.21 172.99 41496.52 88888.00 2024-05-28 23:52:37.000 149 22488.28 173.13 41496.61 88888.00 2024-05-28 23:52:38.000 149 22488.26 173.17 41496.55 88888.00 2024-05-28 23:52:39.000 149 22488.20 173.14 41496.44 88888.00 2024-05-28 23:52:40.000 149 22488.17 173.09 41496.41 47579.90 2024-05-28 23:52:41.000 149 22488.19 173.04 41496.43 88888.00 2024-05-28 23:52:42.000 149 22488.22 173.04 41496.46 88888.00 2024-05-28 23:52:43.000 149 22488.26 173.09 41496.51 88888.00 2024-05-28 23:52:44.000 149 22488.26 173.10 41496.54 88888.00 2024-05-28 23:52:45.000 149 22488.19 173.03 41496.48 47579.89 2024-05-28 23:52:46.000 149 22488.08 172.94 41496.34 88888.00 2024-05-28 23:52:47.000 149 22488.06 172.97 41496.28 88888.00 2024-05-28 23:52:48.000 149 22488.14 173.07 41496.32 88888.00 2024-05-28 23:52:49.000 149 22488.19 173.09 41496.32 88888.00 2024-05-28 23:52:50.000 149 22488.13 173.04 41496.28 47579.88 2024-05-28 23:52:51.000 149 22488.09 173.03 41496.30 88888.00 2024-05-28 23:52:52.000 149 22488.17 173.07 41496.38 88888.00 2024-05-28 23:52:53.000 149 22488.29 173.14 41496.47 88888.00 2024-05-28 23:52:54.000 149 22488.34 173.17 41496.50 88888.00 2024-05-28 23:52:55.000 149 22488.31 173.18 41496.44 47579.92 2024-05-28 23:52:56.000 149 22488.24 173.18 41496.38 88888.00 2024-05-28 23:52:57.000 149 22488.22 173.16 41496.35 88888.00 2024-05-28 23:52:58.000 149 22488.23 173.12 41496.34 88888.00 2024-05-28 23:52:59.000 149 22488.26 173.14 41496.32 88888.00 2024-05-28 23:53:00.000 149 22488.28 173.19 41496.31 47579.91 2024-05-28 23:53:01.000 149 22488.28 173.18 41496.31 88888.00 2024-05-28 23:53:02.000 149 22488.27 173.17 41496.34 88888.00 2024-05-28 23:53:03.000 149 22488.26 173.22 41496.42 88888.00 2024-05-28 23:53:04.000 149 22488.28 173.25 41496.45 88888.00 2024-05-28 23:53:05.000 149 22488.31 173.22 41496.33 47579.90 2024-05-28 23:53:06.000 149 22488.31 173.18 41496.20 88888.00 2024-05-28 23:53:07.000 149 22488.30 173.15 41496.19 88888.00 2024-05-28 23:53:08.000 149 22488.31 173.16 41496.23 88888.00 2024-05-28 23:53:09.000 149 22488.29 173.17 41496.29 88888.00 2024-05-28 23:53:10.000 149 22488.25 173.16 41496.35 47579.95 2024-05-28 23:53:11.000 149 22488.25 173.21 41496.43 88888.00 2024-05-28 23:53:12.000 149 22488.29 173.28 41496.48 88888.00 2024-05-28 23:53:13.000 149 22488.31 173.25 41496.46 88888.00 2024-05-28 23:53:14.000 149 22488.32 173.14 41496.41 88888.00 2024-05-28 23:53:15.000 149 22488.36 173.09 41496.41 47579.93 2024-05-28 23:53:16.000 149 22488.37 173.08 41496.44 88888.00 2024-05-28 23:53:17.000 149 22488.34 173.09 41496.38 88888.00 2024-05-28 23:53:18.000 149 22488.35 173.11 41496.36 88888.00 2024-05-28 23:53:19.000 149 22488.39 173.13 41496.43 88888.00 2024-05-28 23:53:20.000 149 22488.40 173.14 41496.50 47579.97 2024-05-28 23:53:21.000 149 22488.36 173.20 41496.53 88888.00 2024-05-28 23:53:22.000 149 22488.33 173.24 41496.56 88888.00 2024-05-28 23:53:23.000 149 22488.30 173.21 41496.56 88888.00 2024-05-28 23:53:24.000 149 22488.30 173.22 41496.50 88888.00 2024-05-28 23:53:25.000 149 22488.32 173.24 41496.43 47579.93 2024-05-28 23:53:26.000 149 22488.31 173.19 41496.38 88888.00 2024-05-28 23:53:27.000 149 22488.30 173.14 41496.38 88888.00 2024-05-28 23:53:28.000 149 22488.32 173.13 41496.39 88888.00 2024-05-28 23:53:29.000 149 22488.34 173.14 41496.39 88888.00 2024-05-28 23:53:30.000 149 22488.31 173.11 41496.34 47579.95 2024-05-28 23:53:31.000 149 22488.25 173.04 41496.28 88888.00 2024-05-28 23:53:32.000 149 22488.25 173.01 41496.31 88888.00 2024-05-28 23:53:33.000 149 22488.32 173.05 41496.39 88888.00 2024-05-28 23:53:34.000 149 22488.37 173.12 41496.45 88888.00 2024-05-28 23:53:35.000 149 22488.36 173.20 41496.46 47579.97 2024-05-28 23:53:36.000 149 22488.36 173.24 41496.48 88888.00 2024-05-28 23:53:37.000 149 22488.37 173.21 41496.48 88888.00 2024-05-28 23:53:38.000 149 22488.35 173.13 41496.41 88888.00 2024-05-28 23:53:39.000 149 22488.33 173.12 41496.39 88888.00 2024-05-28 23:53:40.000 149 22488.36 173.17 41496.44 47579.97 2024-05-28 23:53:41.000 149 22488.40 173.22 41496.47 88888.00 2024-05-28 23:53:42.000 149 22488.40 173.22 41496.40 88888.00 2024-05-28 23:53:43.000 149 22488.39 173.23 41496.34 88888.00 2024-05-28 23:53:44.000 149 22488.44 173.30 41496.44 88888.00 2024-05-28 23:53:45.000 149 22488.48 173.37 41496.53 47579.98 2024-05-28 23:53:46.000 149 22488.47 173.34 41496.52 88888.00 2024-05-28 23:53:47.000 149 22488.48 173.27 41496.50 88888.00 2024-05-28 23:53:48.000 149 22488.49 173.27 41496.51 88888.00 2024-05-28 23:53:49.000 149 22488.48 173.30 41496.55 88888.00 2024-05-28 23:53:50.000 149 22488.50 173.31 41496.62 47580.00 2024-05-28 23:53:51.000 149 22488.56 173.35 41496.67 88888.00 2024-05-28 23:53:52.000 149 22488.57 173.37 41496.61 88888.00 2024-05-28 23:53:53.000 149 22488.54 173.36 41496.50 88888.00 2024-05-28 23:53:54.000 149 22488.57 173.39 41496.50 88888.00 2024-05-28 23:53:55.000 149 22488.60 173.40 41496.49 47580.00 2024-05-28 23:53:56.000 149 22488.55 173.34 41496.41 88888.00 2024-05-28 23:53:57.000 149 22488.48 173.26 41496.35 88888.00 2024-05-28 23:53:58.000 149 22488.47 173.26 41496.37 88888.00 2024-05-28 23:53:59.000 149 22488.48 173.35 41496.41 88888.00 2024-05-28 23:54:00.000 149 22488.49 173.41 41496.37 47580.02 2024-05-28 23:54:01.000 149 22488.50 173.41 41496.26 88888.00 2024-05-28 23:54:02.000 149 22488.52 173.38 41496.22 88888.00 2024-05-28 23:54:03.000 149 22488.56 173.37 41496.27 88888.00 2024-05-28 23:54:04.000 149 22488.56 173.36 41496.30 88888.00 2024-05-28 23:54:05.000 149 22488.51 173.35 41496.29 47580.01 2024-05-28 23:54:06.000 149 22488.49 173.40 41496.32 88888.00 2024-05-28 23:54:07.000 149 22488.52 173.42 41496.41 88888.00 2024-05-28 23:54:08.000 149 22488.56 173.42 41496.50 88888.00 2024-05-28 23:54:09.000 149 22488.59 173.44 41496.52 88888.00 2024-05-28 23:54:10.000 149 22488.59 173.42 41496.51 47580.03 2024-05-28 23:54:11.000 149 22488.56 173.38 41496.46 88888.00 2024-05-28 23:54:12.000 149 22488.52 173.39 41496.44 88888.00 2024-05-28 23:54:13.000 149 22488.51 173.42 41496.44 88888.00 2024-05-28 23:54:14.000 149 22488.49 173.43 41496.40 88888.00 2024-05-28 23:54:15.000 149 22488.46 173.44 41496.34 47580.07 2024-05-28 23:54:16.000 149 22488.47 173.50 41496.36 88888.00 2024-05-28 23:54:17.000 149 22488.55 173.55 41496.46 88888.00 2024-05-28 23:54:18.000 149 22488.61 173.56 41496.51 88888.00 2024-05-28 23:54:19.000 149 22488.58 173.55 41496.45 88888.00 2024-05-28 23:54:20.000 149 22488.48 173.56 41496.36 47580.10 2024-05-28 23:54:21.000 149 22488.42 173.53 41496.28 88888.00 2024-05-28 23:54:22.000 149 22488.49 173.49 41496.24 88888.00 2024-05-28 23:54:23.000 149 22488.60 173.54 41496.31 88888.00 2024-05-28 23:54:24.000 149 22488.67 173.64 41496.41 88888.00 2024-05-28 23:54:25.000 149 22488.69 173.74 41496.50 47580.12 2024-05-28 23:54:26.000 149 22488.67 173.76 41496.51 88888.00 2024-05-28 23:54:27.000 149 22488.63 173.71 41496.53 88888.00 2024-05-28 23:54:28.000 149 22488.63 173.65 41496.54 88888.00 2024-05-28 23:54:29.000 149 22488.67 173.59 41496.47 88888.00 2024-05-28 23:54:30.000 149 22488.69 173.55 41496.33 47580.14 2024-05-28 23:54:31.000 149 22488.68 173.56 41496.18 88888.00 2024-05-28 23:54:32.000 149 22488.66 173.61 41496.14 88888.00 2024-05-28 23:54:33.000 149 22488.67 173.72 41496.21 88888.00 2024-05-28 23:54:34.000 149 22488.72 173.78 41496.27 88888.00 2024-05-28 23:54:35.000 149 22488.77 173.75 41496.25 47580.18 2024-05-28 23:54:36.000 149 22488.81 173.72 41496.23 88888.00 2024-05-28 23:54:37.000 149 22488.79 173.72 41496.25 88888.00 2024-05-28 23:54:38.000 149 22488.76 173.69 41496.28 88888.00 2024-05-28 23:54:39.000 149 22488.79 173.68 41496.35 88888.00 2024-05-28 23:54:40.000 149 22488.83 173.69 41496.41 47580.20 2024-05-28 23:54:41.000 149 22488.80 173.66 41496.38 88888.00 2024-05-28 23:54:42.000 149 22488.75 173.65 41496.28 88888.00 2024-05-28 23:54:43.000 149 22488.77 173.68 41496.18 88888.00 2024-05-28 23:54:44.000 149 22488.84 173.75 41496.21 88888.00 2024-05-28 23:54:45.000 149 22488.87 173.76 41496.29 47580.26 2024-05-28 23:54:46.000 149 22488.85 173.70 41496.30 88888.00 2024-05-28 23:54:47.000 149 22488.89 173.67 41496.34 88888.00 2024-05-28 23:54:48.000 149 22488.98 173.69 41496.43 88888.00 2024-05-28 23:54:49.000 149 22489.03 173.69 41496.46 88888.00 2024-05-28 23:54:50.000 149 22489.04 173.68 41496.41 47580.25 2024-05-28 23:54:51.000 149 22489.03 173.72 41496.37 88888.00 2024-05-28 23:54:52.000 149 22489.02 173.75 41496.29 88888.00 2024-05-28 23:54:53.000 149 22489.02 173.71 41496.23 88888.00 2024-05-28 23:54:54.000 149 22489.02 173.70 41496.29 88888.00 2024-05-28 23:54:55.000 149 22489.02 173.70 41496.38 47580.33 2024-05-28 23:54:56.000 149 22489.06 173.69 41496.38 88888.00 2024-05-28 23:54:57.000 149 22489.12 173.69 41496.40 88888.00 2024-05-28 23:54:58.000 149 22489.14 173.71 41496.47 88888.00 2024-05-28 23:54:59.000 149 22489.10 173.75 41496.53 88888.00 2024-05-28 23:55:00.000 149 22489.10 173.76 41496.49 47580.35 2024-05-28 23:55:01.000 149 22489.12 173.76 41496.39 88888.00 2024-05-28 23:55:02.000 149 22489.12 173.72 41496.38 88888.00 2024-05-28 23:55:03.000 149 22489.10 173.67 41496.37 88888.00 2024-05-28 23:55:04.000 149 22489.11 173.66 41496.33 88888.00 2024-05-28 23:55:05.000 149 22489.16 173.65 41496.31 47580.37 2024-05-28 23:55:06.000 149 22489.14 173.64 41496.25 88888.00 2024-05-28 23:55:07.000 149 22489.08 173.65 41496.13 88888.00 2024-05-28 23:55:08.000 149 22489.09 173.65 41496.09 88888.00 2024-05-28 23:55:09.000 149 22489.12 173.62 41496.18 88888.00 2024-05-28 23:55:10.000 149 22489.09 173.60 41496.27 47580.44 2024-05-28 23:55:11.000 149 22489.06 173.59 41496.36 88888.00 2024-05-28 23:55:12.000 149 22489.12 173.60 41496.48 88888.00 2024-05-28 23:55:13.000 149 22489.22 173.62 41496.53 88888.00 2024-05-28 23:55:14.000 149 22489.26 173.65 41496.50 88888.00 2024-05-28 23:55:15.000 149 22489.24 173.65 41496.44 47580.43 2024-05-28 23:55:16.000 149 22489.23 173.61 41496.43 88888.00 2024-05-28 23:55:17.000 149 22489.24 173.61 41496.48 88888.00 2024-05-28 23:55:18.000 149 22489.26 173.66 41496.56 88888.00 2024-05-28 23:55:19.000 149 22489.27 173.68 41496.60 88888.00 2024-05-28 23:55:20.000 149 22489.24 173.65 41496.59 47580.49 2024-05-28 23:55:21.000 149 22489.24 173.66 41496.60 88888.00 2024-05-28 23:55:22.000 149 22489.28 173.72 41496.66 88888.00 2024-05-28 23:55:23.000 149 22489.33 173.74 41496.66 88888.00 2024-05-28 23:55:24.000 149 22489.37 173.72 41496.53 88888.00 2024-05-28 23:55:25.000 149 22489.38 173.68 41496.44 47580.47 2024-05-28 23:55:26.000 149 22489.38 173.69 41496.48 88888.00 2024-05-28 23:55:27.000 149 22489.37 173.71 41496.54 88888.00 2024-05-28 23:55:28.000 149 22489.36 173.68 41496.52 88888.00 2024-05-28 23:55:29.000 149 22489.34 173.66 41496.49 88888.00 2024-05-28 23:55:30.000 149 22489.29 173.69 41496.52 47580.57 2024-05-28 23:55:31.000 149 22489.25 173.72 41496.56 88888.00 2024-05-28 23:55:32.000 149 22489.28 173.75 41496.58 88888.00 2024-05-28 23:55:33.000 149 22489.32 173.73 41496.55 88888.00 2024-05-28 23:55:34.000 149 22489.34 173.66 41496.50 88888.00 2024-05-28 23:55:35.000 149 22489.35 173.62 41496.46 47580.54 2024-05-28 23:55:36.000 149 22489.35 173.61 41496.46 88888.00 2024-05-28 23:55:37.000 149 22489.35 173.61 41496.45 88888.00 2024-05-28 23:55:38.000 149 22489.38 173.56 41496.41 88888.00 2024-05-28 23:55:39.000 149 22489.43 173.51 41496.41 88888.00 2024-05-28 23:55:40.000 149 22489.44 173.55 41496.48 47580.60 2024-05-28 23:55:41.000 149 22489.42 173.58 41496.56 88888.00 2024-05-28 23:55:42.000 149 22489.42 173.54 41496.63 88888.00 2024-05-28 23:55:43.000 149 22489.43 173.53 41496.67 88888.00 2024-05-28 23:55:44.000 149 22489.43 173.53 41496.62 88888.00 2024-05-28 23:55:45.000 149 22489.41 173.48 41496.50 47580.60 2024-05-28 23:55:46.000 149 22489.41 173.44 41496.45 88888.00 2024-05-28 23:55:47.000 149 22489.44 173.52 41496.52 88888.00 2024-05-28 23:55:48.000 149 22489.46 173.57 41496.56 88888.00 2024-05-28 23:55:49.000 149 22489.45 173.51 41496.51 88888.00 2024-05-28 23:55:50.000 149 22489.46 173.52 41496.45 47580.60 2024-05-28 23:55:51.000 149 22489.51 173.59 41496.39 88888.00 2024-05-28 23:55:52.000 149 22489.55 173.62 41496.38 88888.00 2024-05-28 23:55:53.000 149 22489.53 173.53 41496.40 88888.00 2024-05-28 23:55:54.000 149 22489.46 173.42 41496.35 88888.00 2024-05-28 23:55:55.000 149 22489.44 173.41 41496.31 47580.66 2024-05-28 23:55:56.000 149 22489.51 173.54 41496.41 88888.00 2024-05-28 23:55:57.000 149 22489.60 173.68 41496.53 88888.00 2024-05-28 23:55:58.000 149 22489.65 173.75 41496.57 88888.00 2024-05-28 23:55:59.000 149 22489.65 173.74 41496.53 88888.00 2024-05-28 23:56:00.000 149 22489.64 173.68 41496.50 47580.72 2024-05-28 23:56:01.000 149 22489.64 173.61 41496.53 88888.00 2024-05-28 23:56:02.000 149 22489.62 173.63 41496.58 88888.00 2024-05-28 23:56:03.000 149 22489.62 173.67 41496.50 88888.00 2024-05-28 23:56:04.000 149 22489.65 173.62 41496.41 88888.00 2024-05-28 23:56:05.000 149 22489.69 173.55 41496.48 47580.71 2024-05-28 23:56:06.000 149 22489.72 173.54 41496.61 88888.00 2024-05-28 23:56:07.000 149 22489.74 173.53 41496.68 88888.00 2024-05-28 23:56:08.000 149 22489.76 173.55 41496.71 88888.00 2024-05-28 23:56:09.000 149 22489.74 173.59 41496.70 88888.00 2024-05-28 23:56:10.000 149 22489.69 173.58 41496.64 47580.75 2024-05-28 23:56:11.000 149 22489.69 173.53 41496.64 88888.00 2024-05-28 23:56:12.000 149 22489.75 173.57 41496.72 88888.00 2024-05-28 23:56:13.000 149 22489.75 173.62 41496.73 88888.00 2024-05-28 23:56:14.000 149 22489.72 173.62 41496.66 88888.00 2024-05-28 23:56:15.000 149 22489.72 173.62 41496.60 47580.74 2024-05-28 23:56:16.000 149 22489.74 173.59 41496.59 88888.00 2024-05-28 23:56:17.000 149 22489.76 173.56 41496.61 88888.00 2024-05-28 23:56:18.000 149 22489.80 173.52 41496.61 88888.00 2024-05-28 23:56:19.000 149 22489.86 173.49 41496.60 88888.00 2024-05-28 23:56:20.000 149 22489.92 173.50 41496.61 47580.82 2024-05-28 23:56:21.000 149 22489.94 173.52 41496.64 88888.00 2024-05-28 23:56:22.000 149 22489.93 173.51 41496.70 88888.00 2024-05-28 23:56:23.000 149 22489.94 173.48 41496.77 88888.00 2024-05-28 23:56:24.000 149 22489.94 173.49 41496.79 88888.00 2024-05-28 23:56:25.000 149 22489.91 173.53 41496.78 47580.79 2024-05-28 23:56:26.000 149 22489.88 173.54 41496.76 88888.00 2024-05-28 23:56:27.000 149 22489.88 173.53 41496.74 88888.00 2024-05-28 23:56:28.000 149 22489.89 173.54 41496.67 88888.00 2024-05-28 23:56:29.000 149 22489.87 173.58 41496.48 88888.00 2024-05-28 23:56:30.000 149 22489.83 173.61 41496.32 47580.84 2024-05-28 23:56:31.000 149 22489.81 173.61 41496.43 88888.00 2024-05-28 23:56:32.000 149 22489.87 173.63 41496.70 88888.00 2024-05-28 23:56:33.000 149 22489.95 173.62 41496.79 88888.00 2024-05-28 23:56:34.000 149 22489.96 173.57 41496.68 88888.00 2024-05-28 23:56:35.000 149 22489.92 173.54 41496.63 47580.87 2024-05-28 23:56:36.000 149 22489.92 173.53 41496.63 88888.00 2024-05-28 23:56:37.000 149 22489.98 173.54 41496.60 88888.00 2024-05-28 23:56:38.000 149 22490.05 173.60 41496.60 88888.00 2024-05-28 23:56:39.000 149 22490.06 173.60 41496.62 88888.00 2024-05-28 23:56:40.000 149 22490.03 173.56 41496.60 47580.89 2024-05-28 23:56:41.000 149 22490.03 173.59 41496.61 88888.00 2024-05-28 23:56:42.000 149 22490.02 173.63 41496.62 88888.00 2024-05-28 23:56:43.000 149 22489.98 173.65 41496.59 88888.00 2024-05-28 23:56:44.000 149 22489.98 173.65 41496.54 88888.00 2024-05-28 23:56:45.000 149 22490.02 173.61 41496.57 47580.95 2024-05-28 23:56:46.000 149 22490.03 173.55 41496.59 88888.00 2024-05-28 23:56:47.000 149 22490.02 173.54 41496.56 88888.00 2024-05-28 23:56:48.000 149 22490.01 173.51 41496.56 88888.00 2024-05-28 23:56:49.000 149 22490.02 173.47 41496.62 88888.00 2024-05-28 23:56:50.000 149 22490.05 173.51 41496.68 47580.95 2024-05-28 23:56:51.000 149 22490.05 173.54 41496.66 88888.00 2024-05-28 23:56:52.000 149 22490.01 173.50 41496.54 88888.00 2024-05-28 23:56:53.000 149 22490.01 173.49 41496.50 88888.00 2024-05-28 23:56:54.000 149 22490.08 173.61 41496.58 88888.00 2024-05-28 23:56:55.000 149 22490.18 173.74 41496.66 47581.00 2024-05-28 23:56:56.000 149 22490.23 173.73 41496.62 88888.00 2024-05-28 23:56:57.000 149 22490.22 173.66 41496.61 88888.00 2024-05-28 23:56:58.000 149 22490.19 173.65 41496.67 88888.00 2024-05-28 23:56:59.000 149 22490.17 173.66 41496.73 88888.00 2024-05-28 23:57:00.000 149 22490.19 173.67 41496.76 47581.04 2024-05-28 23:57:01.000 149 22490.28 173.70 41496.79 88888.00 2024-05-28 23:57:02.000 149 22490.38 173.71 41496.79 88888.00 2024-05-28 23:57:03.000 149 22490.40 173.72 41496.77 88888.00 2024-05-28 23:57:04.000 149 22490.36 173.71 41496.81 88888.00 2024-05-28 23:57:05.000 149 22490.37 173.70 41496.89 47581.03 2024-05-28 23:57:06.000 149 22490.41 173.70 41496.89 88888.00 2024-05-28 23:57:07.000 149 22490.40 173.70 41496.78 88888.00 2024-05-28 23:57:08.000 149 22490.33 173.71 41496.71 88888.00 2024-05-28 23:57:09.000 149 22490.33 173.74 41496.79 88888.00 2024-05-28 23:57:10.000 149 22490.40 173.81 41496.86 47581.10 2024-05-28 23:57:11.000 149 22490.43 173.82 41496.83 88888.00 2024-05-28 23:57:12.000 149 22490.38 173.81 41496.80 88888.00 2024-05-28 23:57:13.000 149 22490.36 173.79 41496.79 88888.00 2024-05-28 23:57:14.000 149 22490.41 173.75 41496.74 88888.00 2024-05-28 23:57:15.000 149 22490.43 173.71 41496.68 47581.10 2024-05-28 23:57:16.000 149 22490.38 173.66 41496.67 88888.00 2024-05-28 23:57:17.000 149 22490.37 173.64 41496.70 88888.00 2024-05-28 23:57:18.000 149 22490.42 173.66 41496.71 88888.00 2024-05-28 23:57:19.000 149 22490.44 173.68 41496.72 88888.00 2024-05-28 23:57:20.000 149 22490.41 173.70 41496.77 47581.17 2024-05-28 23:57:21.000 149 22490.38 173.71 41496.82 88888.00 2024-05-28 23:57:22.000 149 22490.41 173.68 41496.84 88888.00 2024-05-28 23:57:23.000 149 22490.46 173.68 41496.84 88888.00 2024-05-28 23:57:24.000 149 22490.47 173.72 41496.83 88888.00 2024-05-28 23:57:25.000 149 22490.47 173.77 41496.85 47581.20 2024-05-28 23:57:26.000 149 22490.49 173.78 41496.88 88888.00 2024-05-28 23:57:27.000 149 22490.50 173.74 41496.89 88888.00 2024-05-28 23:57:28.000 149 22490.49 173.67 41496.84 88888.00 2024-05-28 23:57:29.000 149 22490.48 173.66 41496.79 88888.00 2024-05-28 23:57:30.000 149 22490.50 173.72 41496.80 47581.26 2024-05-28 23:57:31.000 149 22490.50 173.75 41496.85 88888.00 2024-05-28 23:57:32.000 149 22490.47 173.75 41496.88 88888.00 2024-05-28 23:57:33.000 149 22490.44 173.74 41496.86 88888.00 2024-05-28 23:57:34.000 149 22490.47 173.73 41496.86 88888.00 2024-05-28 23:57:35.000 149 22490.53 173.72 41496.86 47581.27 2024-05-28 23:57:36.000 149 22490.57 173.70 41496.81 88888.00 2024-05-28 23:57:37.000 149 22490.58 173.68 41496.75 88888.00 2024-05-28 23:57:38.000 149 22490.61 173.70 41496.75 88888.00 2024-05-28 23:57:39.000 149 22490.68 173.70 41496.73 88888.00 2024-05-28 23:57:40.000 149 22490.72 173.63 41496.68 47581.26 2024-05-28 23:57:41.000 149 22490.70 173.56 41496.66 88888.00 2024-05-28 23:57:42.000 149 22490.69 173.54 41496.62 88888.00 2024-05-28 23:57:43.000 149 22490.72 173.55 41496.61 88888.00 2024-05-28 23:57:44.000 149 22490.77 173.56 41496.66 88888.00 2024-05-28 23:57:45.000 149 22490.78 173.56 41496.74 47581.30 2024-05-28 23:57:46.000 149 22490.74 173.56 41496.79 88888.00 2024-05-28 23:57:47.000 149 22490.71 173.56 41496.78 88888.00 2024-05-28 23:57:48.000 149 22490.74 173.59 41496.78 88888.00 2024-05-28 23:57:49.000 149 22490.80 173.64 41496.77 88888.00 2024-05-28 23:57:50.000 149 22490.79 173.68 41496.73 47581.32 2024-05-28 23:57:51.000 149 22490.76 173.65 41496.69 88888.00 2024-05-28 23:57:52.000 149 22490.81 173.60 41496.69 88888.00 2024-05-28 23:57:53.000 149 22490.91 173.59 41496.75 88888.00 2024-05-28 23:57:54.000 149 22490.93 173.58 41496.77 88888.00 2024-05-28 23:57:55.000 149 22490.90 173.51 41496.73 47581.37 2024-05-28 23:57:56.000 149 22490.89 173.48 41496.77 88888.00 2024-05-28 23:57:57.000 149 22490.91 173.52 41496.87 88888.00 2024-05-28 23:57:58.000 149 22490.92 173.57 41496.96 88888.00 2024-05-28 23:57:59.000 149 22490.96 173.52 41497.00 88888.00 2024-05-28 23:58:00.000 149 22490.98 173.44 41496.98 47581.41 2024-05-28 23:58:01.000 149 22490.93 173.38 41496.93 88888.00 2024-05-28 23:58:02.000 149 22490.90 173.35 41496.89 88888.00 2024-05-28 23:58:03.000 149 22490.92 173.37 41496.89 88888.00 2024-05-28 23:58:04.000 149 22490.95 173.41 41496.95 88888.00 2024-05-28 23:58:05.000 149 22490.96 173.44 41497.02 47581.42 2024-05-28 23:58:06.000 149 22490.94 173.41 41496.95 88888.00 2024-05-28 23:58:07.000 149 22490.93 173.35 41496.83 88888.00 2024-05-28 23:58:08.000 149 22490.94 173.30 41496.77 88888.00 2024-05-28 23:58:09.000 149 22490.93 173.28 41496.80 88888.00 2024-05-28 23:58:10.000 149 22490.90 173.30 41496.89 47581.45 2024-05-28 23:58:11.000 149 22490.90 173.37 41496.98 88888.00 2024-05-28 23:58:12.000 149 22490.91 173.43 41496.98 88888.00 2024-05-28 23:58:13.000 149 22490.92 173.42 41496.89 88888.00 2024-05-28 23:58:14.000 149 22490.91 173.38 41496.82 88888.00 2024-05-28 23:58:15.000 149 22490.91 173.33 41496.84 47581.47 2024-05-28 23:58:16.000 149 22490.92 173.30 41496.88 88888.00 2024-05-28 23:58:17.000 149 22490.88 173.29 41496.80 88888.00 2024-05-28 23:58:18.000 149 22490.74 173.30 41496.60 88888.00 2024-05-28 23:58:19.000 149 22490.65 173.29 41496.48 88888.00 2024-05-28 23:58:20.000 149 22490.72 173.27 41496.56 47581.50 2024-05-28 23:58:21.000 149 22490.84 173.28 41496.79 88888.00 2024-05-28 23:58:22.000 149 22490.96 173.32 41496.98 88888.00 2024-05-28 23:58:23.000 149 22491.01 173.33 41497.05 88888.00 2024-05-28 23:58:24.000 149 22491.01 173.29 41497.03 88888.00 2024-05-28 23:58:25.000 149 22491.03 173.25 41496.99 47581.53 2024-05-28 23:58:26.000 149 22491.05 173.23 41496.95 88888.00 2024-05-28 23:58:27.000 149 22491.03 173.19 41496.95 88888.00 2024-05-28 23:58:28.000 149 22491.03 173.14 41496.94 88888.00 2024-05-28 23:58:29.000 149 22491.08 173.15 41496.94 88888.00 2024-05-28 23:58:30.000 149 22491.11 173.23 41496.97 47581.55 2024-05-28 23:58:31.000 149 22491.09 173.26 41496.94 88888.00 2024-05-28 23:58:32.000 149 22491.06 173.23 41496.89 88888.00 2024-05-28 23:58:33.000 149 22491.05 173.21 41496.88 88888.00 2024-05-28 23:58:34.000 149 22491.03 173.19 41496.86 88888.00 2024-05-28 23:58:35.000 149 22491.05 173.18 41496.84 47581.55 2024-05-28 23:58:36.000 149 22491.12 173.22 41496.86 88888.00 2024-05-28 23:58:37.000 149 22491.16 173.21 41496.85 88888.00 2024-05-28 23:58:38.000 149 22491.16 173.15 41496.83 88888.00 2024-05-28 23:58:39.000 149 22491.14 173.09 41496.87 88888.00 2024-05-28 23:58:40.000 149 22491.13 173.09 41496.97 47581.58 2024-05-28 23:58:41.000 149 22491.10 173.09 41497.03 88888.00 2024-05-28 23:58:42.000 149 22491.06 173.09 41496.95 88888.00 2024-05-28 23:58:43.000 149 22491.06 173.12 41496.83 88888.00 2024-05-28 23:58:44.000 149 22491.09 173.13 41496.83 88888.00 2024-05-28 23:58:45.000 149 22491.12 173.11 41496.86 47581.60 2024-05-28 23:58:46.000 149 22491.12 173.04 41496.82 88888.00 2024-05-28 23:58:47.000 149 22491.10 172.98 41496.76 88888.00 2024-05-28 23:58:48.000 149 22491.07 172.97 41496.77 88888.00 2024-05-28 23:58:49.000 149 22491.10 172.97 41496.84 88888.00 2024-05-28 23:58:50.000 149 22491.14 172.93 41496.88 47581.61 2024-05-28 23:58:51.000 149 22491.14 172.86 41496.91 88888.00 2024-05-28 23:58:52.000 149 22491.10 172.81 41496.96 88888.00 2024-05-28 23:58:53.000 149 22491.08 172.82 41496.96 88888.00 2024-05-28 23:58:54.000 149 22491.12 172.90 41496.89 88888.00 2024-05-28 23:58:55.000 149 22491.15 172.96 41496.83 47581.63 2024-05-28 23:58:56.000 149 22491.16 172.91 41496.77 88888.00 2024-05-28 23:58:57.000 149 22491.20 172.82 41496.73 88888.00 2024-05-28 23:58:58.000 149 22491.28 172.75 41496.73 88888.00 2024-05-28 23:58:59.000 149 22491.30 172.71 41496.75 88888.00 2024-05-28 23:59:00.000 149 22491.26 172.69 41496.77 47581.67 2024-05-28 23:59:01.000 149 22491.24 172.70 41496.79 88888.00 2024-05-28 23:59:02.000 149 22491.27 172.72 41496.85 88888.00 2024-05-28 23:59:03.000 149 22491.32 172.74 41496.96 88888.00 2024-05-28 23:59:04.000 149 22491.32 172.72 41497.03 88888.00 2024-05-28 23:59:05.000 149 22491.30 172.66 41497.00 47581.64 2024-05-28 23:59:06.000 149 22491.27 172.62 41496.91 88888.00 2024-05-28 23:59:07.000 149 22491.27 172.62 41496.88 88888.00 2024-05-28 23:59:08.000 149 22491.31 172.64 41496.95 88888.00 2024-05-28 23:59:09.000 149 22491.32 172.68 41496.96 88888.00 2024-05-28 23:59:10.000 149 22491.29 172.70 41496.86 47581.66 2024-05-28 23:59:11.000 149 22491.28 172.65 41496.81 88888.00 2024-05-28 23:59:12.000 149 22491.28 172.59 41496.83 88888.00 2024-05-28 23:59:13.000 149 22491.32 172.59 41496.82 88888.00 2024-05-28 23:59:14.000 149 22491.34 172.60 41496.82 88888.00 2024-05-28 23:59:15.000 149 22491.33 172.55 41496.82 47581.67 2024-05-28 23:59:16.000 149 22491.28 172.51 41496.80 88888.00 2024-05-28 23:59:17.000 149 22491.21 172.50 41496.76 88888.00 2024-05-28 23:59:18.000 149 22491.17 172.49 41496.74 88888.00 2024-05-28 23:59:19.000 149 22491.19 172.48 41496.78 88888.00 2024-05-28 23:59:20.000 149 22491.23 172.47 41496.83 47581.67 2024-05-28 23:59:21.000 149 22491.26 172.46 41496.88 88888.00 2024-05-28 23:59:22.000 149 22491.24 172.48 41496.84 88888.00 2024-05-28 23:59:23.000 149 22491.21 172.49 41496.74 88888.00 2024-05-28 23:59:24.000 149 22491.22 172.46 41496.75 88888.00 2024-05-28 23:59:25.000 149 22491.24 172.41 41496.82 47581.65 2024-05-28 23:59:26.000 149 22491.24 172.37 41496.87 88888.00 2024-05-28 23:59:27.000 149 22491.23 172.39 41496.90 88888.00 2024-05-28 23:59:28.000 149 22491.22 172.40 41496.93 88888.00 2024-05-28 23:59:29.000 149 22491.23 172.34 41496.88 88888.00 2024-05-28 23:59:30.000 149 22491.26 172.29 41496.84 47581.67 2024-05-28 23:59:31.000 149 22491.30 172.31 41496.85 88888.00 2024-05-28 23:59:32.000 149 22491.32 172.31 41496.86 88888.00 2024-05-28 23:59:33.000 149 22491.30 172.31 41496.86 88888.00 2024-05-28 23:59:34.000 149 22491.25 172.32 41496.83 88888.00 2024-05-28 23:59:35.000 149 22491.24 172.34 41496.85 47581.64 2024-05-28 23:59:36.000 149 22491.28 172.33 41496.91 88888.00 2024-05-28 23:59:37.000 149 22491.33 172.27 41496.94 88888.00 2024-05-28 23:59:38.000 149 22491.34 172.23 41496.93 88888.00 2024-05-28 23:59:39.000 149 22491.38 172.25 41496.97 88888.00 2024-05-28 23:59:40.000 149 22491.43 172.28 41497.04 47581.66 2024-05-28 23:59:41.000 149 22491.42 172.29 41497.04 88888.00 2024-05-28 23:59:42.000 149 22491.37 172.25 41496.95 88888.00 2024-05-28 23:59:43.000 149 22491.37 172.18 41496.88 88888.00 2024-05-28 23:59:44.000 149 22491.44 172.19 41496.98 88888.00 2024-05-28 23:59:45.000 149 22491.48 172.22 41497.11 47581.63 2024-05-28 23:59:46.000 149 22491.42 172.16 41497.05 88888.00 2024-05-28 23:59:47.000 149 22491.34 172.11 41496.93 88888.00 2024-05-28 23:59:48.000 149 22491.30 172.10 41496.94 88888.00 2024-05-28 23:59:49.000 149 22491.28 172.06 41497.05 88888.00 2024-05-28 23:59:50.000 149 22491.27 172.01 41497.03 47581.61 2024-05-28 23:59:51.000 149 22491.25 171.99 41496.94 88888.00 2024-05-28 23:59:52.000 149 22491.26 172.04 41496.91 88888.00 2024-05-28 23:59:53.000 149 22491.30 172.11 41496.96 88888.00 2024-05-28 23:59:54.000 149 22491.31 172.13 41496.98 88888.00 2024-05-28 23:59:55.000 149 22491.29 172.12 41497.00 47581.63 2024-05-28 23:59:56.000 149 22491.28 172.10 41496.93 88888.00 2024-05-28 23:59:57.000 149 22491.24 172.05 41496.81 88888.00 2024-05-28 23:59:58.000 149 22491.19 172.03 41496.77 88888.00 2024-05-28 23:59:59.000 149 22491.17 172.02 41496.79 88888.00